Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
11,1700
-1,93%
496.109
12:23:40
2.271
0,04%
11,1750
2.137
-0,09%
11,1600
GRF
4,39%
-1,37%
3,29%
24,48%
-7,16%
-38,68%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
5.541.538
11,3900
11,3150
-0,66%
426.129.798
4.759.869.844
PRISA A
0,3510
-2,50%
30.241
11:58:59
1.115
2,28%
0,3590
787
0,00%
0,3510
PRS
-1,13%
-1,96%
-2,77%
5,41%
-5,14%
-92,11%
4 SOPOR.
-12 VENTA
0,3600
0,00%
0,3510
-2,50%
10.615
0,3600
0,3550
-1,39%
1.349.049.622
473.516.417
Grifols B
8,0200
-1,96%
31.363
12:08:52
1.203
0,00%
8,0200
82
-0,44%
7,9850
GRF.P
2,56%
-0,87%
1,53%
15,46%
-3,38%
-35,82%
3 SOPOR.
2 COMPRA
8,1300
-0,61%
7,9800
-2,44%
251.531
8,1800
8,1300
-0,61%
261.425.110
2.096.629.382
DESA
18,0000
-4,26%
0
12:00:14
119
4,44%
18,8000
2.223
0,00%
18,0000
DESA
-4,26%
0,00%
7,14%
24,14%
28,57%
0,00%
3 SOPOR.
-2 VENTA
18,8000
0,00%
18,0000
-4,26%
0
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Grupo San Jose
7,7600
-1,15%
43.429
12:17:06
1.738
0,00%
7,7600
353
-0,64%
7,7100
GSJ
3,19%
-1,66%
1,58%
50,19%
94,01%
891,14%
3 SOPOR.
6 COMPRA
7,9000
0,64%
7,5800
-3,44%
337.009
7,8500
7,9000
0,64%
65.026.083
504.602.404
Iberdrola
18,4700
-0,94%
1.331.178
12:23:21
7.092
0,05%
18,4800
3.874
0,00%
18,4700
IBE
0,03%
-0,83%
3,27%
43,65%
88,91%
321,07%
3 SOPOR.
2 COMPRA
18,6650
0,11%
18,4150
-1,23%
24.586.858
18,6450
18,6250
-0,11%
6.681.227.377
123.402.269.653
Arima
7,4500
-6,29%
250
11:42:55
70
14,09%
8,5000
168
1,34%
7,5500
ARM
4,93%
-13,87%
4,93%
-12,97%
4,93%
0,00%
3 SOPOR.
-2 VENTA
8,4500
6,29%
7,4500
-6,29%
1.863
7,9500
7,8500
-1,26%
31.794.765
236.870.999
Gestamp Autom Br
3,1000
-0,58%
29.618
12:18:33
123
0,19%
3,1060
446
-0,06%
3,0980
GEST
1,91%
-0,45%
6,60%
34,16%
-11,68%
0,00%
2 SOPOR.
6 COMPRA
3,1400
0,71%
3,0920
-0,83%
91.816
3,1180
3,1400
0,71%
575.514.360
1.784.094.516
Talgo
3,0400
-1,46%
80.189
12:20:27
409
0,82%
3,0650
25
-0,33%
3,0300
TLGO
8,57%
-1,78%
8,57%
-15,56%
-8,27%
-41,35%
2 SOPOR.
8 COMPRA
3,0950
0,32%
3,0100
-2,43%
243.775
3,0850
3,0700
-0,49%
123.860.214
376.535.051
Duro Felguera
0,1866
-1,79%
47.675
11:39:23
30.252
0,00%
0,1866
294
-0,11%
0,1864
MDF
9,64%
-4,31%
-2,41%
-23,84%
-73,61%
-99,68%
2 SOPOR.
-10 VENTA
0,1870
-1,58%
0,1860
-2,11%
8.896
0,1900
0,1860
-2,11%
216.735.037
40.442.758
Ecoener
5,1000
-1,54%
1.578
11:52:44
1.001
0,78%
5,1400
572
0,00%
5,1000
ENER
1,59%
0,00%
2,82%
1,59%
12,57%
0,00%
2 SOPOR.
10 COMPRA
5,1200
-1,16%
5,1000
-1,54%
8.048
5,1800
5,1200
-1,16%
56.949.150
290.440.665
Ercros
3,4250
-0,15%
32.116
11:52:08
37.988
0,15%
3,4300
153.345
0,00%
3,4250
ECR
0,00%
-0,15%
2,85%
-3,79%
0,00%
469,41%
2 SOPOR.
6 COMPRA
3,4300
0,00%
3,4250
-0,15%
109.997
3,4300
3,4300
0,00%
91.436.199
313.168.982
FCC
11,1000
0,00%
4.269
12:15:52
23
0,72%
11,1800
248
-0,36%
11,0600
FCC
0,73%
-1,78%
-1,95%
22,21%
28,75%
96,22%
2 SOPOR.
-12 VENTA
11,1600
0,54%
11,0400
-0,54%
47.386
11,1000
11,0400
-0,54%
472.994.034
5.250.233.777
Naturgy
25,4200
-0,55%
112.003
12:23:45
1.497
0,08%
25,4400
2.451
0,00%
25,4200
NTGY
-1,93%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3600
-0,78%
2.847.116
25,5600
25,5400
-0,08%
969.613.801
24.647.582.821
REPSOL
16,0100
0,06%
2.174.562
12:23:47
3.397
0,03%
16,0150
5.630
-0,03%
16,0050
REP
0,53%
-5,74%
1,07%
42,39%
27,57%
237,36%
2 SOPOR.
-2 VENTA
16,2900
1,81%
15,9800
-0,13%
34.814.738
16,0000
16,1950
1,22%
1.105.374.336
17.697.043.119
CIRSA
14,3700
-1,71%
18.745
12:21:20
108
0,14%
14,3900
862
0,00%
14,3700
CIRSA
-2,91%
-2,24%
2,94%
0,00%
0,00%
0,00%
2 SOPOR.
-5 VENTA
14,6100
-0,07%
14,3700
-1,71%
269.366
14,6200
14,6000
-0,14%
167.992.667
2.414.054.625
Red Electrica
15,1300
-0,79%
251.335
12:23:21
1.925
-0,07%
15,1200
804
-0,13%
15,1100
REE
-0,26%
-1,44%
1,14%
-2,36%
6,49%
36,22%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,1100
-0,92%
3.802.699
15,2500
15,2400
-0,07%
541.080.000
8.186.540.400
IAG
4,7980
-1,94%
6.014.120
12:23:46
1.243
0,00%
4,7980
514
-0,04%
4,7960
IAG
1,03%
-2,12%
4,46%
30,89%
190,66%
20,71%
2 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
28.855.748
4,8930
4,8600
-0,67%
4.727.201.147
22.681.111.103
LabReig Jofre
2,6200
-0,76%
4.221
12:18:53
880
0,38%
2,6300
1.393
0,00%
2,6200
RJF
1,95%
-1,13%
-5,07%
2,04%
13,05%
-19,40%
2 SOPOR.
-10 VENTA
2,6200
-0,76%
2,6200
-0,76%
11.059
2,6400
2,6200
-0,76%
82.219.241
215.414.411
Grenergy Renovables
84,8000
-0,82%
7.114
12:22:59
500
0,35%
85,1000
631
-0,12%
84,7000
GRE
-1,51%
0,24%
12,65%
154,44%
193,55%
5.502,65%
1 SOPOR.
8 COMPRA
85,7000
0,23%
83,9000
-1,87%
603.267
85,5000
85,7000
0,23%
28.579.732
2.423.561.274
Realia Business
1,0300
-1,90%
6.632
12:12:30
1.000
2,91%
1,0600
2.297
0,00%
1,0300
RLIA
4,67%
3,00%
1,48%
4,04%
4,92%
59,84%
1 SOPOR.
10 COMPRA
1,0600
0,95%
1,0300
-1,90%
6.831
1,0500
1,0300
-1,90%
1.509.588.251
1.554.875.899
GAM
1,6400
-2,96%
19.806
11:44:18
3.935
2,44%
1,6800
2.793
0,00%
1,6400
GALQ
3,14%
3,14%
6,49%
30,16%
37,82%
781,72%
1 SOPOR.
6 COMPRA
1,6900
0,00%
1,6300
-3,55%
32.482
1,6900
1,6900
0,00%
94.608.106
155.157.294
Fluidra
24,9000
-0,24%
37.312
12:23:17
919
0,08%
24,9200
3.009
-0,08%
24,8800
FDR
7,51%
2,81%
5,96%
8,27%
64,64%
898,52%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
929.069
24,9600
25,0800
0,48%
192.129.070
4.784.013.843
Endesa
30,6600
-1,26%
111.997
12:23:30
1.445
0,07%
30,6800
684
-0,03%
30,6500
ELE
0,10%
-1,92%
0,53%
53,08%
96,62%
219,02%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
3.433.828
31,0500
30,9600
-0,29%
1.058.752.117
32.461.339.907
Linea Directa
1,1000
-1,08%
375.626
12:22:24
9.057
0,18%
1,1020
22.998
-0,18%
1,0980
LDA
-1,61%
-1,78%
1,66%
12,28%
22,24%
0,00%
1 SOPOR.
-12 VENTA
1,1100
-0,18%
1,0980
-1,26%
413.189
1,1120
1,1100
-0,18%
1.088.416.840
1.197.258.524
Mapfre
4,2080
-0,66%
337.467
12:23:45
4.872
0,00%
4,2080
8.755
-0,10%
4,2040
MAP
-1,73%
-1,96%
2,54%
76,45%
175,01%
272,84%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
1.420.061
4,2360
4,2040
-0,76%
3.079.553.273
12.958.760.173
DIA
36,4000
-1,62%
17.811
12:23:33
294
0,41%
36,5500
828
0,00%
36,4000
DIA
-0,68%
-3,32%
2,39%
112,87%
171,64%
0,00%
1 SOPOR.
nEUTRAL
37,0500
0,14%
35,6500
-3,65%
648.320
37,0000
37,0500
0,14%
58.058.898
2.113.343.887
Melia Hotels
7,9850
-1,05%
51.881
12:23:24
424
0,06%
7,9900
26
-0,06%
7,9800
MEL
0,82%
-1,18%
5,83%
12,88%
46,54%
-23,34%
1 SOPOR.
6 COMPRA
8,0800
0,12%
7,9600
-1,36%
414.270
8,0700
8,0600
-0,12%
220.400.000
1.759.894.000
Acciona Energia
22,0200
-2,05%
70.470
12:22:42
907
0,09%
22,0400
1.244
-0,09%
22,0000
ANE
-1,70%
-5,74%
5,16%
25,30%
-37,07%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9800
-2,22%
1.551.749
22,4800
22,4800
0,00%
324.761.830
7.151.255.497
CAF Br
58,8000
-2,00%
4.184
12:22:16
46
0,34%
59,0000
262
0,17%
58,9000
CAF
-0,17%
-4,54%
7,88%
74,96%
129,78%
223,01%
1 SOPOR.
4 COMPRA
59,7000
-0,50%
58,8000
-2,00%
246.019
60,0000
59,7000
-0,50%
34.280.750
2.015.708.100
Montebalito
1,7800
-0,56%
6.006
12:00:59
1.275
1,69%
1,8100
2.000
-1,69%
1,7500
MTB
4,09%
0,00%
1,14%
35,88%
24,48%
72,70%
1 SOPOR.
8 COMPRA
1,8300
2,23%
1,7800
-0,56%
10.691
1,7900
1,8300
2,23%
32.000.000
56.960.000
Acciona
187,7000
-1,98%
10.537
12:23:37
18
0,05%
187,8000
183
-0,05%
187,6000
ANA
0,97%
-2,09%
4,92%
82,74%
12,26%
249,71%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
1.977.795
191,5000
191,1000
-0,21%
54.856.653
10.296.593.768
ArcelorMittal
40,1100
-0,72%
39.130
12:23:32
731
0,02%
40,1200
41
-0,02%
40,1000
MTS
2,66%
1,62%
3,70%
88,05%
49,90%
342,22%
1 SOPOR.
8 COMPRA
40,3800
-0,05%
40,0900
-0,77%
1.569.504
40,4000
40,2900
-0,27%
775.000.000
31.085.250.000
Airtificial
0,0964
-1,73%
1.426.230
12:19:49
15.468
-0,10%
0,0963
14.155
-0,93%
0,0955
AI
3,66%
-3,98%
-3,79%
-18,31%
-9,40%
-42,41%
1 SOPOR.
-12 VENTA
0,0971
-1,02%
0,0950
-3,16%
137.489
0,0981
0,0970
-1,12%
1.555.841.159
149.983.088
PHARMA MAR
80,6000
1,26%
31.254
12:22:16
122
0,31%
80,8500
304
0,00%
80,6000
PHM
7,61%
8,01%
7,15%
4,79%
36,89%
199,34%
Sin Inciden.
12 COMPRA
81,6500
2,58%
79,2500
-0,44%
2.519.072
79,6000
80,0500
0,57%
18.000.000
1.450.800.000
Pescanova
0,2780
0,36%
2.347
11:50:44
15.000
-0,72%
0,2760
51.781
-2,88%
0,2700
PVA
-0,71%
2,21%
-2,80%
-15,50%
-28,35%
-95,30%
Sin Inciden.
-4 VENTA
0,2780
0,36%
0,2700
-2,53%
652
0,2770
0,2770
0,00%
28.737.718
7.989.086
Oryzon Genomics
3,2550
2,36%
300.851
12:21:29
3.398
0,15%
3,2600
498
-0,61%
3,2350
ORY
4,66%
1,41%
4,69%
112,83%
19,81%
-12,57%
Sin Inciden.
12 COMPRA
3,2750
2,99%
3,1800
0,00%
979.270
3,1800
3,2050
0,79%
79.887.705
260.034.480
OHL
0,3700
-0,13%
1.152.424
12:22:07
1.200
-0,14%
0,3695
68.619
-0,54%
0,3680
OHLA
3,50%
0,00%
2,78%
-0,40%
-20,82%
-88,24%
Sin Inciden.
nEUTRAL
0,3700
-0,13%
0,3630
-2,02%
426.397
0,3705
0,3700
-0,13%
1.383.432.275
511.869.942
Nyesa Valores
0,0092
-2,13%
8.570.610
12:23:13
6.758.170
2,17%
0,0094
1.975.240
0,00%
0,0092
NYE
17,95%
9,30%
20,51%
46,88%
-48,91%
-99,45%
Sin Inciden.
10 COMPRA
0,0096
2,13%
0,0090
-4,26%
78.850
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
Nextil
0,9240
-0,22%
415.085
12:23:21
670
0,00%
0,9240
1.285
-0,43%
0,9200
NXT
0,43%
-2,52%
20,52%
141,67%
94,96%
25,86%
Sin Inciden.
10 COMPRA
0,9420
1,73%
0,9100
-1,73%
383.539
0,9260
0,9400
1,51%
423.062.966
390.910.181
Nicolas Correa
9,4800
1,07%
3.185
12:01:59
320
0,00%
9,4800
52
-1,05%
9,3800
NEA
6,28%
3,95%
2,82%
14,71%
108,23%
722,35%
Sin Inciden.
4 COMPRA
9,5000
1,28%
9,2000
-1,92%
30.194
9,3800
9,2000
-1,92%
12.316.627
116.761.624
Clinica Baviera
50,4000
-0,79%
1.113
12:23:18
144
0,40%
50,6000
15
-0,79%
50,0000
CBAV
1,41%
-0,40%
7,04%
57,90%
222,40%
1.315,44%
Sin Inciden.
8 COMPRA
50,4000
-0,79%
50,0000
-1,57%
56.095
50,8000
50,4000
-0,79%
16.307.580
821.902.032
Naturhouse Health
2,4400
0,41%
38.612
11:20:19
9.266
0,41%
2,4500
1.200
-1,23%
2,4100
NTH
10,91%
8,93%
15,09%
66,59%
99,61%
59,78%
Sin Inciden.
12 COMPRA
2,4600
1,23%
2,3900
-1,65%
94.213
2,4300
2,4500
0,82%
60.000.000
146.400.000
Miquel y Costas
14,3500
0,35%
826
11:58:29
515
0,00%
14,3500
769
-1,05%
14,2000
MCM
-0,35%
0,70%
2,99%
19,89%
31,85%
-21,86%
Sin Inciden.
12 COMPRA
14,4500
1,05%
14,2000
-0,70%
11.853
14,3000
14,3500
0,35%
40.000.000
574.000.000
Metrovacesa
9,6800
-1,02%
46.727
12:20:21
7.134
0,21%
9,7000
4.544
-0,41%
9,6400
MVC
3,42%
2,76%
-13,18%
10,76%
48,47%
0,00%
Sin Inciden.
-8 VENTA
9,7600
-0,20%
9,6000
-1,84%
452.317
9,7800
9,7600
-0,20%
151.676.341
1.468.226.981
Alantra
9,3600
0,00%
34.068
12:23:33
1.272
0,00%
9,3600
256
-1,28%
9,2400
ALNT
11,43%
6,12%
16,71%
18,16%
-17,36%
87,92%
Sin Inciden.
12 COMPRA
9,6000
2,56%
9,3000
-0,64%
318.876
9,3600
9,5000
1,50%
38.631.404
361.589.941
Almirall
13,0600
-0,91%
45.068
12:22:36
639
0,15%
13,0800
1.629
-0,15%
13,0400
ALM
1,71%
-0,61%
-1,21%
62,16%
52,57%
-16,19%
Sin Inciden.
nEUTRAL
13,1200
-0,46%
12,9800
-1,52%
588.588
13,1800
13,1000
-0,61%
214.785.198
2.805.094.686
Logista
30,9800
-0,06%
50.173
12:23:36
588
0,06%
31,0000
1.435
0,00%
30,9800
LOG
2,86%
1,91%
8,63%
12,56%
59,44%
215,13%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
1.554.360
31,0000
31,0000
0,00%
132.750.000
4.112.595.000
Lingotes Especiales
5,0500
0,00%
0
9:57:56
140
0,99%
5,1000
250
-0,99%
5,0000
LGT
3,91%
-0,98%
-4,72%
-25,30%
-19,99%
-11,24%
Sin Inciden.
-10 VENTA
5,0500
0,00%
5,0500
0,00%
0
5,0500
5,0500
0,00%
10.000.000
50.500.000
Prim
13,3500
0,75%
1.773
12:00:23
3.920
0,00%
13,3500
561
-1,12%
13,2000
PRM
1,14%
1,14%
7,31%
58,39%
39,05%
117,64%
Sin Inciden.
12 COMPRA
13,3500
0,75%
13,1500
-0,75%
23.670
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Amadeus
64,4400
-0,12%
64.442
12:23:33
412
0,06%
64,4800
492
0,00%
64,4400
AMS
2,55%
1,90%
2,91%
-5,59%
19,35%
85,90%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
4.152.642
64,5200
64,7200
0,31%
450.499.205
29.030.168.770
AENA
25,1600
-0,47%
46.453
12:23:21
915
0,04%
25,1700
2.399
-0,04%
25,1500
AENA
5,63%
3,24%
6,53%
27,10%
90,24%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.168.757
25,2800
25,3000
0,08%
1.500.000.000
37.740.000.000
Prosegur Cash
0,6290
-0,63%
183.425
12:06:59
364
0,16%
0,6300
4.366
-0,32%
0,6270
CASH
-0,79%
-0,47%
-0,79%
18,43%
7,96%
0,00%
Sin Inciden.
-10 VENTA
0,6360
0,47%
0,6250
-1,26%
115.374
0,6330
0,6360
0,47%
1.484.913.487
934.010.583
Vidrala
92,2000
0,11%
8.473
12:20:30
70
0,22%
92,4000
78
0,00%
92,2000
VID
2,33%
0,44%
7,21%
4,33%
14,93%
162,38%
Sin Inciden.
12 COMPRA
92,7000
0,65%
92,0000
-0,11%
781.211
92,1000
92,4000
0,33%
35.206.258
3.246.016.988
UNICAJA
2,7520
0,22%
1.135.845
12:23:38
12.402
0,07%
2,7540
10.880
-0,07%
2,7500
UNI
-0,94%
-2,48%
2,76%
121,65%
183,39%
0,00%
Sin Inciden.
6 COMPRA
2,7580
0,44%
2,7000
-1,68%
3.125.845
2,7460
2,7460
0,00%
2.571.434.468
7.076.587.656
Tubos Reunidos
0,3225
-0,31%
235.750
12:11:30
4.001
0,78%
0,3250
697
0,00%
0,3225
TRG
1,74%
-3,15%
-4,30%
-37,38%
11,98%
-45,34%
Sin Inciden.
-8 VENTA
0,3295
1,85%
0,3200
-1,08%
76.029
0,3235
0,3295
1,85%
174.680.888
56.334.586
Tubacex
3,5500
-0,84%
158.540
12:22:57
5.011
0,42%
3,5650
2.218
0,00%
3,5500
TUB
6,45%
0,56%
7,07%
9,34%
77,63%
153,56%
Sin Inciden.
10 COMPRA
3,6400
1,68%
3,5250
-1,54%
562.817
3,5800
3,6100
0,84%
126.549.251
449.249.841
Telefonica
3,4380
0,59%
3.057.085
12:23:21
9.559
0,00%
3,4380
13.185
-0,06%
3,4360
TEF
-1,57%
-0,81%
-3,59%
-5,18%
18,25%
-31,47%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
10.510.258
3,4180
3,4000
-0,53%
5.670.161.554
19.494.015.423
Tecnicas Reunidas
29,1800
0,21%
33.822
12:21:06
82
0,00%
29,1800
391
-0,21%
29,1200
TRE
5,57%
-2,01%
4,59%
126,73%
178,44%
3,91%
Sin Inciden.
12 COMPRA
29,3200
0,69%
28,9000
-0,76%
986.926
29,1200
29,3200
0,69%
104.706.530
3.055.336.545
Acerinox
13,1200
-0,30%
420.542
12:23:08
3.055
0,08%
13,1300
4.496
-0,08%
13,1100
ACX
3,63%
0,46%
9,60%
44,99%
58,79%
169,84%
Sin Inciden.
10 COMPRA
13,3200
1,22%
13,1000
-0,46%
5.517.511
13,1600
13,3000
1,06%
249.335.371
3.271.280.068
Prosegur
2,6500
-0,38%
43.434
12:23:14
26
0,19%
2,6550
2.400
-0,19%
2,6450
PSG
1,92%
1,73%
3,73%
66,77%
59,55%
17,41%
Sin Inciden.
12 COMPRA
2,6600
0,00%
2,6250
-1,32%
115.100
2,6600
2,6600
0,00%
545.026.866
1.444.321.195
Squirrel
2,5200
-1,18%
624
12:17:36
8.577
1,19%
2,5500
1.341
0,00%
2,5200
SQRL
9,09%
5,00%
4,56%
72,60%
9,09%
-94,27%
Sin Inciden.
8 COMPRA
2,5400
-0,39%
2,5200
-1,18%
1.572
2,5500
2,5400
-0,39%
95.953.640
241.803.173
Solaria Energia
17,6350
-1,09%
337.013
12:23:25
355
0,06%
17,6450
705
-0,06%
17,6250
SLR
-2,84%
-3,58%
4,97%
120,31%
-9,22%
2.417,86%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,4000
-2,41%
5.943.224
17,8300
17,8500
0,11%
124.950.876
2.203.508.698
Sacyr
4,0160
-0,35%
582.900
12:23:12
13.839
0,00%
4,0160
10.440
-0,10%
4,0120
SCYR
3,88%
0,55%
6,92%
33,59%
65,64%
260,23%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
2.340.926
4,0300
4,0320
0,05%
796.857.798
3.200.180.917
ACS
92,1500
0,55%
74.244
12:23:34
241
0,05%
92,2000
84
0,00%
92,1500
ACS
8,60%
5,61%
8,92%
101,24%
276,85%
551,42%
Sin Inciden.
12 COMPRA
92,2500
0,65%
90,1500
-1,64%
6.841.585
91,6500
91,5500
-0,11%
271.664.594
25.033.892.337
Renta 4 Banco
19,4000
0,00%
762
10:38:32
251
0,00%
19,4000
1.030
-0,52%
19,3000
R4
-3,96%
-2,51%
5,43%
63,32%
117,07%
353,02%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,4000
0,00%
14.783
19,4000
19,4000
0,00%
40.693.203
789.448.138
Adolfo Dominguez
5,2000
0,00%
604
10:10:04
1.502
3,85%
5,4000
96
0,00%
5,2000
ADZ
2,97%
0,97%
5,69%
7,44%
28,40%
46,48%
Sin Inciden.
10 COMPRA
5,3000
1,92%
5,2000
0,00%
3.141
5,2000
5,3000
1,92%
9.276.108
48.235.762
Aedas Hom
23,9500
0,00%
1.669
12:16:52
36.736
0,00%
23,9500
56.869
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,05%
4,27%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
39.973
23,9500
23,9000
-0,21%
43.700.000
1.046.615.000
Puig Brands
16,0300
0,25%
219.893
12:23:15
741
0,00%
16,0300
1.582
-0,12%
16,0100
PUIG
7,80%
5,33%
6,66%
-9,75%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
3.524.885
15,9900
16,1000
0,69%
174.819.678
2.802.359.438
Soltec
1,1200
-0,71%
786.998
12:23:45
500
1,43%
1,1360
500
0,00%
1,1200
SOL
10,89%
-46,51%
-28,04%
-34,21%
-76,05%
0,00%
Sin Inciden.
-12 VENTA
1,1600
2,84%
1,0300
-8,69%
881.438
1,1280
1,1600
2,84%
456.933.585
511.765.615
Amper
0,1888
0,32%
10.962.129
12:23:15
120.048
0,11%
0,1890
100.000
-0,64%
0,1876
AMP
11,45%
-5,71%
34,96%
57,13%
19,54%
80,98%
Sin Inciden.
8 COMPRA
0,1898
0,85%
0,1810
-3,83%
2.069.650
0,1882
0,1888
0,32%
2.276.124.087
429.732.228
Vocento R
0,7180
-0,28%
18.257
12:17:54
864
1,39%
0,7280
5.147
-0,28%
0,7160
VOC
4,06%
-2,45%
9,82%
13,65%
20,50%
-40,17%
Sin Inciden.
8 COMPRA
0,7180
-0,28%
0,6900
-4,17%
13.109
0,7200
0,6900
-4,17%
124.319.743
89.261.575
AmRest
3,4150
0,74%
24.155
12:23:33
360
-1,46%
3,3650
484
-2,64%
3,3250
EAT
9,46%
6,72%
4,12%
-17,51%
-19,17%
0,00%
Sin Inciden.
8 COMPRA
3,4500
1,77%
3,3200
-2,06%
82.489
3,3900
3,3200
-2,06%
219.554.183
749.777.535
Izertis
10,7000
0,94%
594
10:44:47
2.000
0,47%
10,7500
1.175
-0,47%
10,6500
IZER
1,90%
4,39%
4,90%
15,55%
31,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,6500
0,47%
6.356
10,6000
10,6500
0,47%
29.029.915
310.620.091
Ferrovial
57,1400
0,60%
47.640
12:23:37
518
0,04%
57,1600
5
0,00%
57,1400
FER
3,25%
1,24%
1,31%
45,99%
132,30%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,70%
56,5600
-0,42%
2.722.150
56,8000
56,8200
0,04%
733.755.372
41.926.781.956
Faes Farma
5,2600
-0,57%
64.732
12:12:46
764
0,19%
5,2700
1.122
-0,19%
5,2500
FAE
1,94%
0,38%
9,47%
50,93%
66,81%
165,36%
Sin Inciden.
8 COMPRA
5,3200
0,57%
5,2400
-0,95%
340.490
5,2900
5,2600
-0,57%
316.223.938
1.663.337.914
Bankinter
14,0850
-0,04%
297.678
12:23:48
2.123
-0,04%
14,0800
1.135
-0,11%
14,0700
BKT
-0,49%
-0,91%
3,68%
83,29%
158,70%
366,34%
Sin Inciden.
8 COMPRA
14,0950
0,04%
13,8650
-1,60%
4.192.795
14,0900
14,0250
-0,46%
898.866.154
12.660.529.779
BBVA
20,5200
0,34%
1.605.963
12:23:39
8.419
0,05%
20,5300
8.167
-0,05%
20,5100
BBVA
2,34%
-0,44%
6,90%
118,74%
293,91%
465,08%
Sin Inciden.
12 COMPRA
20,5200
0,34%
20,1000
-1,71%
32.954.361
20,4500
20,2800
-0,83%
5.708.968.700
117.148.037.724
ENCE Energia
2,3380
-0,09%
123.409
12:23:44
426
0,34%
2,3460
1.277
-0,09%
2,3360
ENC
-2,83%
-5,40%
1,12%
-24,27%
-3,67%
21,04%
Sin Inciden.
-12 VENTA
2,3500
0,43%
2,3100
-1,28%
288.530
2,3400
2,3420
0,09%
246.272.500
575.785.105
Enagas
13,6850
-1,05%
215.379
12:23:38
1.632
0,00%
13,6850
1.796
-0,07%
13,6750
ENG
4,07%
1,67%
4,70%
26,22%
10,46%
13,84%
Sin Inciden.
8 COMPRA
13,8450
0,11%
13,6200
-1,52%
2.947.462
13,8300
13,8350
0,04%
261.990.074
3.585.334.163
Elecnor
24,7500
0,20%
27.260
12:21:07
442
0,00%
24,7500
142
-0,40%
24,6500
ENO
1,23%
-0,40%
-7,15%
64,25%
276,39%
560,78%
Sin Inciden.
-4 VENTA
24,7500
0,20%
24,3000
-1,62%
674.685
24,7000
24,6000
-0,40%
87.000.000
2.153.250.000
EDreams
3,7950
-0,91%
222.318
12:23:17
1.600
0,26%
3,8050
1.276
0,00%
3,7950
EDR
-4,89%
-1,43%
-6,30%
-54,17%
-13,95%
107,38%
Sin Inciden.
-12 VENTA
3,8500
0,52%
3,7800
-1,31%
843.697
3,8300
3,8500
0,52%
127.605.059
484.261.199
Berkeley Energia
0,2970
-1,00%
158.836
12:20:41
12.955
0,67%
0,2990
6.099
-0,17%
0,2965
BKY
8,00%
1,87%
-0,83%
44,10%
57,20%
0,00%
Sin Inciden.
6 COMPRA
0,3035
1,17%
0,2965
-1,17%
47.174
0,3000
0,3035
1,17%
446.293.143
132.549.063
Ebro Foods
18,2800
0,00%
13.666
12:22:57
525
0,00%
18,2800
663
-0,11%
18,2600
EBRO
-0,76%
-1,62%
0,00%
19,74%
36,61%
66,48%
Sin Inciden.
nEUTRAL
18,4200
0,77%
18,2600
-0,11%
249.814
18,2800
18,2800
0,00%
153.865.392
2.812.659.366
Caixabank
10,5200
0,05%
1.046.265
12:23:44
2.060
0,05%
10,5250
4.257
0,00%
10,5200
CABK
0,72%
-0,71%
6,29%
98,72%
245,44%
498,97%
Sin Inciden.
12 COMPRA
10,5250
0,10%
10,3400
-1,66%
11.006.708
10,5150
10,4600
-0,52%
7.024.520.689
73.897.957.648
CEVASA
8,0000
0,00%
0
9:56:23
7.077
0,00%
8,0000
103
-2,50%
7,8000
CEV
2,56%
1,91%
-1,23%
16,29%
20,72%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
23.253.800
186.030.400
COX ABG
10,2000
0,00%
1.452
12:06:42
534
1,47%
10,3500
300
-1,96%
10,0000
COXG
8,74%
9,21%
8,97%
9,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,5000
2,94%
10,2000
0,00%
14.810
10,2000
10,5000
2,94%
84.898.834
865.968.107
Cie Automotive
29,8000
-0,67%
14.254
12:22:31
347
0,17%
29,8500
302
-0,17%
29,7500
CIE
0,17%
-0,33%
4,93%
24,40%
26,88%
176,96%
Sin Inciden.
4 COMPRA
30,1500
0,50%
29,7000
-1,00%
424.769
30,0000
30,1500
0,50%
119.807.484
3.570.263.023
Inmob Colonial
5,2850
-0,38%
187.838
12:23:33
16.782
0,00%
5,2850
7.451
-0,09%
5,2800
COL
-3,29%
-2,13%
1,34%
10,65%
-9,16%
4,42%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2700
-0,66%
992.724
5,3050
5,3050
0,00%
627.344.687
3.315.516.671
Coca Cola Eur
76,1000
0,00%
21
12:17:56
1.748
0,00%
76,1000
1.940
-0,53%
75,7000
CCE
-2,56%
1,20%
-0,53%
6,41%
54,44%
0,00%
Sin Inciden.
-8 VENTA
76,2000
0,13%
76,1000
0,00%
1.598
76,1000
76,2000
0,13%
0
0
Banco Sabadell
3,2990
-0,03%
3.647.111
12:23:48
9.139
0,06%
3,3010
7.160
0,00%
3,2990
SAB
-1,96%
-3,79%
2,93%
79,08%
307,95%
222,59%
Sin Inciden.
nEUTRAL
3,3060
0,18%
3,2380
-1,88%
12.031.819
3,3000
3,2960
-0,12%
5.023.677.732
16.573.112.838
Azkoyen
8,8200
0,68%
1.969
12:14:59
300
0,45%
8,8600
261
0,00%
8,8200
AZK
1,38%
0,23%
4,26%
40,45%
53,64%
225,38%
Sin Inciden.
12 COMPRA
8,8600
1,14%
8,6400
-1,37%
17.367
8,7600
8,6400
-1,37%
24.450.000
215.649.000
Banco Santander
10,2100
-0,41%
9.166.334
12:23:48
2.144
0,04%
10,2140
4.807
0,00%
10,2100
SAN
1,39%
-0,85%
6,29%
130,89%
271,93%
271,49%
Sin Inciden.
10 COMPRA
10,2260
-0,25%
9,9640
-2,81%
93.588.270
10,2520
10,1560
-0,94%
14.689.319.502
149.977.952.115
Global Dominion
3,3900
-0,29%
85.102
12:00:24
2.068
0,29%
3,4000
3.295
-0,15%
3,3850
DOM
2,42%
1,34%
4,13%
25,35%
-5,48%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3700
-0,88%
288.496
3,4000
3,4200
0,59%
151.140.021
512.364.671
Inmocemento
3,6300
-1,09%
4.957
12:23:37
556
0,41%
3,6450
510
0,00%
3,6300
IMC
1,11%
0,83%
2,54%
14,87%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,6700
0,00%
3,5800
-2,45%
17.994
3,6700
3,5800
-2,45%
454.878.132
1.651.207.619
Viscofan
54,4000
-0,91%
45.065
12:22:43
309
0,18%
54,5000
1.205
-0,18%
54,3000
VIS
1,87%
1,11%
4,01%
-4,00%
-0,25%
40,47%
Sin Inciden.
6 COMPRA
55,2000
0,55%
54,2000
-1,28%
2.451.536
54,9000
55,0000
0,18%
46.500.000
2.529.600.000
Grupo Ezentis
0,0881
-0,45%
871.331
12:21:47
4.191
0,91%
0,0889
14.215
0,00%
0,0881
EZE
12,66%
-11,11%
6,15%
-15,38%
1,85%
-79,51%
Sin Inciden.
-6 VENTA
0,0895
1,13%
0,0870
-1,69%
76.764
0,0885
0,0895
1,13%
557.409.368
49.107.765
Indra
59,4500
1,45%
325.187
12:23:38
1.354
0,00%
59,4500
1.278
-0,17%
59,3500
IDR
22,48%
9,28%
22,38%
232,72%
471,19%
632,14%
Sin Inciden.
12 COMPRA
59,5000
1,54%
57,9500
-1,11%
19.332.367
58,6000
58,7500
0,26%
176.654.402
10.502.104.199
Aperam Reg
35,0200
-1,41%
196
12:18:20
375
0,11%
35,0600
88
-0,17%
34,9600
APAM
-1,07%
-3,32%
1,33%
43,57%
18,22%
62,51%
Sin Inciden.
4 COMPRA
35,5200
0,00%
35,0200
-1,41%
6.864
35,5200
35,5200
0,00%
73.184.570
2.562.923.641
Audax Renovables
1,3400
-0,15%
149.099
12:23:24
67.293
0,00%
1,3400
12.404
-0,45%
1,3340
ADX
-2,76%
-3,47%
2,77%
-14,80%
3,97%
265,33%
Sin Inciden.
-6 VENTA
1,3400
-0,15%
1,3200
-1,64%
199.793
1,3420
1,3200
-1,64%
453.430.779
607.597.244
Iberpapel
20,7000
0,00%
4.344
12:18:28
4.578
0,00%
20,7000
524
-0,48%
20,6000
IBG
4,28%
2,48%
0,49%
10,99%
42,58%
53,98%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
89.921
20,7000
20,6000
-0,48%
10.964.445
226.964.012
Inmobiliaria Sur
15,2000
2,01%
3.341
12:17:54
2.445
0,66%
15,3000
6.817
0,00%
15,2000
ISUR
4,83%
2,01%
8,57%
55,54%
121,45%
195,68%
1 RESIS.
12 COMPRA
15,2000
2,01%
15,2000
2,01%
50.783
14,9000
15,2000
2,01%
18.669.031
283.769.271
Cellnex Telecom
27,1000
0,74%
229.580
12:23:47
609
0,00%
27,1000
853
-0,04%
27,0900
CLNX
-1,20%
-0,69%
6,58%
-6,01%
-13,70%
81,10%
1 RESIS.
nEUTRAL
27,1500
0,93%
26,8700
-0,11%
6.221.618
26,9000
27,0900
0,71%
682.410.971
18.493.337.314
Bodegas Riojanas
2,4240
2,95%
2.540
11:49:51
186
0,17%
2,4280
2.000
-2,43%
2,3650
RIO
5,25%
2,73%
2,30%
-30,74%
-43,73%
-31,51%
1 RESIS.
nEUTRAL
2,4240
2,95%
2,4000
1,93%
6.157
2,3545
2,4240
2,95%
5.057.310
12.258.919
Inditex
57,1400
1,20%
165.097
12:23:47
1.160
0,07%
57,1800
1.245
0,00%
57,1400
ITX
1,42%
1,53%
2,37%
17,86%
130,01%
149,69%
1 RESIS.
12 COMPRA
57,1400
1,20%
56,4600
0,00%
9.433.643
56,4600
56,6200
0,28%
3.116.652.000
178.085.495.280
Airbus
215,5500
0,44%
1.253
12:23:48
20
0,14%
215,8500
192
-0,05%
215,4500
AIR
8,71%
3,80%
10,88%
40,27%
96,12%
314,31%
1 RESIS.
12 COMPRA
216,0000
0,65%
214,4000
-0,09%
270.084
214,6000
215,0500
0,21%
792.283.683
170.776.747.871
Neinor Hom
19,4400
0,31%
19.319
12:12:07
708
0,10%
19,4600
757
-0,21%
19,4000
HOME
2,32%
2,20%
7,03%
53,68%
246,58%
0,00%
1 RESIS.
12 COMPRA
19,5200
0,72%
19,3800
0,00%
375.561
19,3800
19,3800
0,00%
98.862.691
1.921.890.713
Atresmedia
5,0700
1,00%
120.639
12:23:14
2.329
0,00%
5,0700
103
-0,20%
5,0600
A3M
3,89%
0,60%
2,02%
28,19%
105,02%
28,47%
1 RESIS.
10 COMPRA
5,0700
1,00%
5,0000
-0,40%
611.640
5,0200
5,0400
0,40%
224.551.504
1.138.476.125
Atrys Health
3,1100
1,30%
44.086
11:43:18
584
0,32%
3,1200
40
-0,32%
3,1000
ATRY
6,14%
5,78%
14,34%
-9,06%
-49,84%
0,00%
1 RESIS.
12 COMPRA
3,1900
3,91%
3,0800
0,33%
137.107
3,0700
3,1900
3,91%
76.014.193
236.404.140
Merlin Prop
12,5500
1,13%
199.597
12:23:12
6.158
0,08%
12,5600
5.313
-0,08%
12,5400
MRL
0,97%
0,64%
3,72%
26,23%
53,95%
60,29%
1 RESIS.
4 COMPRA
12,5500
1,13%
12,3500
-0,48%
2.504.942
12,4100
12,4200
0,08%
563.724.899
7.074.747.482
Renta Corporacion
0,7295
1,60%
22.560
12:09:47
958
-0,01%
0,7294
830
-2,65%
0,7102
REN
3,53%
4,04%
1,60%
7,91%
-46,56%
-56,35%
2 RESIS.
12 COMPRA
0,7300
1,67%
0,7180
0,00%
16.458
0,7180
0,7200
0,28%
32.888.511
23.992.169
HotelBeds
8,1000
0,12%
194.851
12:23:23
121
-0,12%
8,0900
204
-0,74%
8,0400
HBX
8,00%
10,70%
15,16%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2500
1,98%
7,8700
-2,72%
1.578.293
8,0900
8,2000
1,36%
247.239.581
2.002.640.606
Labor Farmac Rovi
68,8500
0,58%
49.003
12:23:14
388
0,07%
68,9000
21
0,00%
68,8500
ROVI
8,43%
6,47%
11,00%
10,68%
104,60%
432,25%
2 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
3.373.857
68,4500
68,6000
0,22%
51.235.762
3.527.582.214
Deoleo
0,2030
4,37%
1.391.709
12:23:15
92.700
0,00%
0,2030
26.779
-1,48%
0,2000
OLE
12,78%
9,73%
5,18%
3,57%
-19,44%
-15,03%
3 RESIS.
12 COMPRA
0,2050
5,40%
0,1930
-0,77%
282.517
0,1945
0,1960
0,77%
500.000.004
101.500.001
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,81%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Libertas 7
3,1000
1,31%
10.522
12:21:50
350
1,29%
3,1400
20
0,00%
3,1000
LIB
3,33%
-6,06%
1,97%
83,74%
251,95%
0,00%
3 RESIS.
2 COMPRA
3,1000
1,31%
3,0800
0,65%
32.618
3,0600
3,0800
0,65%
21.914.438
67.934.758
