Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Logista
27,9800
-1,13%
150.258
16:42:10
343
0,07%
28,0000
2.126
0,00%
27,9800
LOG
1,05%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.204.219
28,3000
28,0000
-1,06%
132.750.000
3.714.345.000
Melia Hotels
6,7150
-3,73%
465.958
16:41:59
125
0,00%
6,7150
2.724
-0,15%
6,7050
MEL
-8,83%
-3,24%
0,30%
-10,98%
5,28%
-39,34%
4 SOPOR.
-8 VENTA
6,7800
-2,80%
6,6550
-4,59%
3.128.908
6,9750
6,6800
-4,23%
220.400.000
1.479.986.000
Montebalito
1,4100
-2,08%
3.702
16:34:45
702
4,96%
1,4800
200
0,00%
1,4100
MTB
6,82%
-2,08%
-1,40%
3,68%
3,68%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4100
-2,08%
5.220
1,4400
1,4800
2,78%
32.000.000
45.120.000
Fluidra
21,4600
-2,19%
164.775
16:42:05
1.336
0,09%
21,4800
1.566
-0,09%
21,4400
FDR
-8,76%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.536.072
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
EDreams
7,8300
-2,85%
137.409
16:42:17
1.027
0,13%
7,8400
875
-0,26%
7,8100
EDR
-10,00%
-2,14%
-1,52%
12,75%
16,99%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.075.912
8,0600
7,9100
-1,86%
127.605.059
999.147.612
Grifols A
10,2200
-2,99%
2.155.851
16:42:20
2.790
0,05%
10,2250
767
-0,05%
10,2150
GRF
11,72%
-0,73%
14,45%
10,56%
-42,56%
-37,95%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.032.797
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Acciona
144,9000
-2,36%
159.890
16:42:10
117
0,07%
145,0000
229
-0,07%
144,8000
ANA
33,30%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.168.061
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Inmob Colonial
6,1450
-1,05%
719.765
16:42:07
7.626
0,08%
6,1500
9.425
-0,08%
6,1400
COL
18,74%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.422.956
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7000
-4,24%
19.982.446
16:42:20
8.573
0,00%
3,7000
8.200
-0,05%
3,6980
IAG
1,96%
-5,76%
-3,00%
89,82%
178,42%
2,31%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
73.935.050
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Clinica Baviera
38,6000
-2,53%
7.161
16:41:30
89
0,26%
38,7000
37
-0,26%
38,5000
CBAV
28,42%
-5,32%
2,20%
45,56%
119,21%
705,88%
3 SOPOR.
nEUTRAL
39,2000
-1,01%
38,3000
-3,28%
276.415
39,6000
38,7000
-2,27%
16.307.580
629.472.588
Cie Automotive
24,0500
-1,43%
51.331
16:40:24
909
0,00%
24,0500
1.013
-0,21%
24,0000
CIE
-3,59%
0,21%
-0,21%
-8,26%
14,62%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.234.511
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
Neinor Hom
13,7000
-1,72%
57.201
16:40:25
426
0,00%
13,7000
1.429
-0,15%
13,6800
HOME
-2,43%
-3,66%
-4,20%
46,11%
90,69%
0,00%
3 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
783.654
13,9400
13,8000
-1,00%
74.968.751
1.027.071.889
Viscofan
61,3000
-0,81%
29.304
16:42:17
210
0,16%
61,4000
229
0,00%
61,3000
VIS
3,24%
-1,29%
-0,35%
6,74%
40,23%
52,00%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
1.796.335
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Audax Renovables
1,5480
-2,64%
203.044
16:36:37
6.324
0,39%
1,5540
5.888
-0,13%
1,5460
ADX
-0,13%
-7,31%
-1,40%
-18,95%
32,53%
301,66%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
314.312
1,5900
1,5760
-0,88%
453.430.779
701.910.846
OHL
0,3025
-2,26%
4.817.011
16:41:27
73.053
0,17%
0,3030
76.849
0,00%
0,3025
OHLA
-16,23%
-5,16%
-4,27%
-14,74%
-48,32%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.457.146
0,3095
0,3040
-1,78%
1.383.432.275
418.488.263
Amper
0,1496
-3,98%
13.200.061
16:40:04
10.501
0,67%
0,1506
21.737
0,00%
0,1496
AMP
30,54%
6,55%
2,05%
47,83%
-34,10%
-73,69%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
1.974.729
0,1558
0,1520
-2,44%
1.496.663.032
223.900.790
Gestamp Autom Br
3,0920
-4,39%
773.971
16:40:39
2.549
0,19%
3,0980
650
0,06%
3,0940
GEST
27,26%
0,26%
7,29%
11,88%
2,01%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0880
-4,51%
2.393.118
3,2340
3,1620
-2,23%
575.514.360
1.779.490.401
Airbus
160,9600
-1,13%
1.922
16:42:16
105
0,11%
161,1400
450
-0,05%
160,8800
AIR
6,62%
-2,72%
0,24%
12,72%
73,26%
203,76%
2 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
309.365
162,8000
160,0800
-1,67%
792.283.683
127.525.981.616
Vidrala
96,7000
-0,92%
7.920
16:42:18
337
0,00%
96,7000
195
-0,21%
96,5000
VID
5,30%
-2,91%
-1,83%
-9,97%
61,65%
185,12%
2 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
765.864
97,6000
96,8000
-0,82%
33.529.770
3.242.328.759
Inmocemento
3,2800
-1,06%
29.049
16:42:05
1.131
1,07%
3,3150
600
0,00%
3,2800
IMC
8,07%
0,92%
-0,15%
0,00%
0,00%
0,00%
2 SOPOR.
9 COMPRA
3,3500
1,06%
3,2800
-1,06%
95.281
3,3150
3,3500
1,06%
454.878.132
1.492.000.273
ACS
56,0500
-2,01%
78.956
16:42:20
990
0,09%
56,1000
590
0,00%
56,0500
ACS
16,80%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.425.484
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
UNICAJA
1,8920
-1,97%
4.278.511
16:42:19
1.293
0,00%
1,8920
10.297
-0,05%
1,8910
UNI
55,45%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.094.943
1,9300
1,9020
-1,45%
2.571.434.468
4.865.154.013
LabReig Jofre
3,0500
-3,17%
41.034
16:41:19
483
1,31%
3,0900
1.313
0,00%
3,0500
RJF
24,52%
-7,01%
4,04%
-1,26%
14,23%
1.253,75%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
125.154
3,1500
3,1500
0,00%
80.895.754
246.732.050
Aedas Hom
27,3000
-1,97%
40.449
16:41:35
240
0,00%
27,3000
200
-0,18%
27,2500
AEDAS
5,41%
-2,84%
-2,84%
32,56%
72,34%
0,00%
2 SOPOR.
-6 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.104.258
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
Labor Farmac Rovi
56,0000
-1,67%
59.663
16:42:05
12
0,09%
56,0500
1.181
0,00%
56,0000
ROVI
-11,04%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.341.128
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
HotelBeds
10,7800
-1,46%
55.346
16:40:56
3.795
0,19%
10,8000
336
-0,37%
10,7400
HBX
0,00%
4,07%
9,59%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8200
-1,10%
10,5600
-3,47%
596.630
10,9400
10,7000
-2,19%
247.239.581
2.665.242.683
Deoleo
0,1960
-1,51%
94.485
16:22:22
42.440
1,53%
0,1990
1.394
-0,26%
0,1955
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
18.519
0,1990
0,2010
1,01%
500.000.004
98.000.001
Prosegur Cash
0,8020
-3,26%
145.499
16:37:44
3.200
0,87%
0,8090
6.257
0,25%
0,8040
CASH
45,29%
-0,86%
-3,69%
56,59%
40,30%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
116.690
0,8290
0,8200
-1,09%
1.484.913.487
1.190.900.617
Merlin Prop
10,7100
-0,65%
306.420
16:42:14
2.833
0,19%
10,7300
3.313
0,00%
10,7100
MRL
7,72%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Grupo Ezentis
0,1268
-4,37%
3.398.718
16:40:49
14.143
0,00%
0,1268
21.645
-0,95%
0,1256
EZE
53,70%
-0,31%
5,50%
-34,40%
-15,03%
-83,76%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
430.957
0,1326
0,1286
-3,02%
499.208.172
63.299.596
BBVA
12,9100
-2,31%
3.856.354
16:42:19
2.937
0,04%
12,9150
8.877
-0,04%
12,9050
BBVA
41,97%
-2,38%
-2,31%
51,94%
280,02%
148,02%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.785.530
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Airtificial
0,1212
-1,78%
1.111.879
16:39:11
11.319
0,17%
0,1214
20.743
0,00%
0,1212
AI
34,07%
-3,19%
-0,49%
-7,19%
51,18%
-56,74%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
134.760
0,1234
0,1212
-1,78%
1.555.841.159
188.567.948
Tubos Reunidos
0,6070
-2,72%
400.632
16:37:23
4.289
0,33%
0,6090
107.246
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
243.184
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Inditex
45,5300
-1,54%
1.199.526
16:42:20
293
0,02%
45,5400
1.095
-0,02%
45,5200
ITX
-6,66%
-5,28%
-5,86%
2,01%
124,71%
101,39%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
54.614.419
46,2400
45,6500
-1,28%
3.116.652.000
141.901.165.560
Puig Brands
16,7000
-1,36%
187.793
16:41:23
1.586
0,06%
16,7100
1.230
-0,12%
16,6800
PUIG
-6,36%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.136.143
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
AENA
231,2000
-1,53%
63.210
16:42:01
197
0,00%
231,2000
364
-0,09%
231,0000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.614.152
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Grenergy Renovables
66,9000
-3,04%
23.925
16:42:18
199
0,45%
67,2000
69
0,15%
67,0000
GRE
104,90%
-6,70%
27,48%
120,10%
79,96%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,7000
-3,33%
1.600.583
69,0000
68,5000
-0,72%
29.294.228
1.959.783.853
NH Hoteles
6,0900
-0,81%
24.121
16:36:22
5.677
0,00%
6,0900
2.000
-0,16%
6,0800
NHH
-3,33%
-3,03%
-3,79%
38,41%
66,62%
30,01%
1 SOPOR.
-8 VENTA
6,1800
0,65%
6,0900
-0,81%
146.897
6,1400
6,1400
0,00%
435.745.670
2.653.691.130
Ferrovial
44,3100
-0,89%
113.801
16:42:20
525
0,07%
44,3400
43
0,02%
44,3200
FER
9,77%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.042.522
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Nicolas Correa
10,9500
-1,35%
5.572
16:28:57
17
0,00%
10,9500
102
-0,91%
10,8500
NEA
45,92%
-7,73%
-0,63%
70,22%
143,84%
703,50%
1 SOPOR.
-2 VENTA
11,1000
0,00%
10,6500
-4,05%
61.013
11,1000
11,1000
0,00%
12.316.627
134.867.066
Pescanova
0,3200
-1,54%
76.280
16:08:20
10.297
1,56%
0,3250
183.127
0,00%
0,3200
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
24.410
0,3250
0,3250
0,00%
28.737.718
9.196.070
Prosegur
2,7550
-1,61%
93.315
16:42:14
7.553
0,00%
2,7550
5.914
-0,54%
2,7400
PSG
62,63%
2,43%
2,62%
65,39%
98,64%
-7,70%
1 SOPOR.
8 COMPRA
2,7700
-1,07%
2,7300
-2,50%
257.083
2,8000
2,7500
-1,79%
545.026.866
1.501.549.016
Red Electrica
17,8000
-0,45%
221.859
16:42:18
1.831
0,06%
17,8100
90
0,00%
17,8000
REE
9,18%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.949.090
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
Sacyr
3,5100
-1,46%
1.490.114
16:42:06
5.355
0,28%
3,5200
1.789
0,17%
3,5160
SCYR
13,16%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.230.300
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Tubacex
4,0000
-1,84%
199.133
16:41:03
5.961
0,25%
4,0100
1.172
-0,13%
3,9950
TUB
29,08%
-2,32%
6,78%
35,60%
83,75%
72,95%
1 SOPOR.
2 COMPRA
4,0350
-0,98%
3,9900
-2,09%
796.532
4,0750
4,0300
-1,10%
126.549.251
506.197.004
Linea Directa
1,3880
-1,42%
183.497
16:42:11
3.347
0,29%
1,3920
3.382
0,00%
1,3880
LDA
28,04%
2,05%
9,25%
29,17%
21,94%
0,00%
1 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
254.694
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574
Faes Farma
4,5200
-1,74%
191.220
16:40:56
2.255
0,11%
4,5250
225
0,00%
4,5200
FAE
31,42%
5,59%
8,37%
28,38%
30,29%
184,46%
1 SOPOR.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
864.314
4,6000
4,5800
-0,43%
316.223.938
1.429.332.200
Grupo San Jose
6,2800
-3,09%
68.503
16:33:06
2.103
0,48%
6,3100
1.163
0,00%
6,2800
GSJ
20,77%
0,64%
-3,66%
34,54%
66,67%
657,32%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
430.199
6,4800
6,3500
-2,01%
65.026.083
408.363.801
Vocento R
0,6560
-0,91%
1.494
16:23:18
1.000
1,22%
0,6640
10.357
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6600
-0,30%
0,6560
-0,91%
980
0,6620
0,6560
-0,91%
124.319.743
81.553.751
Acciona Energia
19,7000
-1,25%
356.219
16:42:20
905
0,10%
19,7200
492
0,00%
19,7000
ANE
10,67%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.017.514
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
ArcelorMittal
25,9800
-1,81%
152.293
16:42:18
803
0,04%
25,9900
643
-0,04%
25,9700
MTS
17,00%
-2,48%
-7,13%
18,72%
3,97%
-5,33%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.956.572
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Caixabank
7,2900
-1,70%
1.946.174
16:42:19
3.922
0,03%
7,2920
5.479
-0,03%
7,2880
CABK
45,42%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.187.608
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Ecoener
4,5200
-1,74%
5.813
16:41:21
500
5,09%
4,7500
240
0,22%
4,5300
ENER
0,44%
-3,62%
-0,44%
22,91%
-23,18%
0,00%
1 SOPOR.
-8 VENTA
4,7900
4,13%
4,5200
-1,74%
26.275
4,6000
4,7400
3,04%
56.949.150
257.410.158
COX ABG
9,1200
-0,44%
48.793
16:40:49
689
0,00%
9,1200
255
-0,66%
9,0600
COXG
-5,88%
-1,09%
9,11%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
9,2000
0,44%
8,6000
-6,11%
444.992
9,1600
9,0000
-1,75%
77.901.860
710.464.963
Alantra
7,9400
-0,75%
6.203
16:39:25
1.865
0,25%
7,9600
2.237
-0,25%
7,9200
ALNT
4,92%
-0,25%
-4,11%
-12,18%
-35,61%
57,00%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9400
-0,75%
49.252
8,0000
7,9400
-0,75%
38.631.404
306.733.348
Banco Sabadell
2,7800
-2,08%
9.994.601
16:42:17
8.492
0,04%
2,7810
22.278
-0,04%
2,7790
SAB
55,36%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.784.991
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8410
-2,26%
13.419.955
16:42:19
1.104
0,01%
6,8420
13.653
-0,01%
6,8400
SAN
55,85%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
91.805.912
6,9990
6,8510
-2,11%
14.885.325.372
101.830.510.870
Elecnor
21,1000
-2,09%
132.482
16:40:46
23.884
0,47%
21,2000
11.171
0,00%
21,1000
ENO
48,74%
-8,48%
19,14%
68,79%
196,12%
368,99%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
2.795.370
21,5500
21,1000
-2,09%
87.000.000
1.835.700.000
Nyesa Valores
0,0184
5,75%
245.642.840
16:42:10
1.696.830
1,09%
0,0186
335.890
0,00%
0,0184
NYE
217,24%
59,26%
109,76%
273,91%
-36,30%
-98,99%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0168
-3,45%
4.519.828
0,0174
0,0168
-3,45%
1.597.639.170
29.396.561
Nextil
0,4340
-1,59%
336.573
16:40:45
7.698
0,92%
0,4380
2.168
0,00%
0,4340
NXT
17,62%
0,00%
-0,23%
40,38%
5,54%
-62,34%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
146.073
0,4410
0,4380
-0,68%
402.821.071
174.824.345
Oryzon Genomics
2,8000
-0,71%
724.497
16:41:43
3.122
-0,36%
2,7900
2.681
-1,07%
2,7700
ORY
100,00%
-2,46%
5,32%
45,64%
3,75%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7150
-3,72%
2.028.592
2,8200
2,7500
-2,48%
78.547.622
219.933.342
Atrys Health
2,7400
0,00%
18.303
16:27:13
8.057
0,00%
2,7400
1.905
-0,73%
2,7200
ATRY
-18,69%
3,03%
-4,56%
-26,68%
-62,94%
0,00%
Sin Inciden.
-8 VENTA
2,7700
1,09%
2,7000
-1,46%
50.150
2,7400
2,7000
-1,46%
76.014.193
208.278.889
PHARMA MAR
83,2500
-0,42%
43.201
16:42:07
58
0,06%
83,3000
18
-0,18%
83,1000
PHM
4,32%
-1,25%
11,56%
138,10%
32,48%
93,06%
Sin Inciden.
-4 VENTA
83,2500
-0,42%
80,7000
-3,47%
3.596.483
83,6000
82,0000
-1,91%
18.222.228
1.517.000.481
Prim
11,2000
0,45%
323
16:20:04
490
0,00%
11,2000
390
-1,34%
11,0500
PRM
17,67%
-2,21%
0,00%
8,70%
-14,58%
72,55%
Sin Inciden.
4 COMPRA
11,4000
2,24%
11,0500
-0,90%
3.618
11,1500
11,0500
-0,90%
17.036.578
190.809.674
PRISA A
0,3910
0,00%
41.310
16:06:52
1.049
0,51%
0,3930
1.299
0,00%
0,3910
PRS
29,90%
-1,26%
-2,25%
1,30%
-30,30%
-94,77%
Sin Inciden.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
16.152
0,3910
0,3900
-0,26%
1.349.043.456
527.475.991
Atresmedia
6,0800
-0,33%
1.345.483
16:42:15
805
-0,16%
6,0700
82
-0,33%
6,0600
A3M
39,13%
0,83%
3,75%
34,53%
121,65%
-10,71%
Sin Inciden.
10 COMPRA
6,1000
0,00%
5,9700
-2,13%
8.180.537
6,1000
6,0500
-0,82%
224.551.504
1.365.273.144
Azkoyen
9,2600
-3,34%
7.544
16:39:03
2.129
1,51%
9,4000
404
0,43%
9,3000
AZK
50,32%
-4,55%
11,59%
48,25%
91,21%
374,65%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,2600
-3,34%
69.857
9,5800
9,5400
-0,42%
24.450.000
226.407.000
Realia Business
0,9320
0,65%
26.634
16:39:15
561
0,21%
0,9340
222
0,00%
0,9320
RLIA
-8,63%
0,87%
0,43%
-1,24%
9,27%
47,75%
Sin Inciden.
-2 VENTA
0,9340
0,86%
0,9040
-2,38%
24.823
0,9260
0,9040
-2,38%
811.089.229
755.935.161
Naturhouse Health
1,7850
0,85%
24.617
16:39:49
1.000
0,28%
1,7900
3.214
-1,68%
1,7550
NTH
14,22%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
43.941
1,7700
1,7700
0,00%
60.000.000
107.100.000
Renta 4 Banco
15,7000
0,64%
3.648
15:04:33
65
-0,64%
15,6000
301
-3,82%
15,1000
R4
27,08%
5,37%
14,60%
54,35%
73,43%
220,06%
Sin Inciden.
12 COMPRA
15,7000
0,64%
15,1000
-3,21%
57.274
15,6000
15,5000
-0,64%
40.693.203
638.883.287
Renta Corporacion
0,7459
-0,28%
22.550
16:40:32
760
0,00%
0,7459
7.006
-2,48%
0,7274
REN
14,75%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.820
0,7480
0,7238
-3,24%
32.888.511
24.531.540
REPSOL
12,3300
0,08%
4.880.720
16:42:20
4.723
0,00%
12,3300
8.467
-0,08%
12,3200
REP
9,80%
2,00%
3,60%
-6,94%
-3,83%
32,15%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
60.179.278
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Amadeus
70,7800
-1,42%
171.707
16:42:20
166
0,03%
70,8000
88
0,00%
70,7800
AMS
4,56%
-5,41%
-0,48%
10,26%
42,93%
123,55%
Sin Inciden.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.153.421
71,8000
70,2400
-2,17%
450.499.205
31.886.333.730
Solaria Energia
8,8680
0,14%
1.237.146
16:42:11
871
0,02%
8,8700
311
-0,09%
8,8600
SLR
13,47%
1,82%
31,74%
-22,57%
-58,12%
842,34%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.971.011
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Squirrel
2,2100
0,00%
863
16:39:40
1.553
0,90%
2,2300
14
0,00%
2,2100
SQRL
78,23%
-2,21%
-7,14%
33,94%
-32,21%
0,00%
Sin Inciden.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
1.907
2,2100
2,2100
0,00%
90.668.819
200.378.090
Talgo
3,0900
-0,64%
144.357
16:33:12
386
0,32%
3,1000
2.450
-0,32%
3,0800
TLGO
-8,04%
-4,48%
-7,61%
-29,66%
-9,40%
-55,53%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
446.063
3,1100
3,0500
-1,93%
123.860.214
382.728.061
Tecnicas Reunidas
19,5200
-1,41%
154.970
16:42:15
100
0,41%
19,6000
149
0,15%
19,5500
TRE
73,67%
-0,20%
19,36%
60,43%
128,81%
-50,45%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
3.025.014
19,8000
19,4600
-1,72%
104.706.530
2.043.871.466
Telefonica
4,6070
-0,02%
5.576.374
16:42:19
3.040
0,04%
4,6090
9.020
0,00%
4,6070
TEF
17,02%
-1,81%
4,35%
19,58%
25,81%
-35,73%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.690.355
4,6080
4,5920
-0,35%
5.670.161.554
26.122.434.279
Almirall
10,9600
-1,62%
75.055
16:41:33
2.947
0,18%
10,9800
143
0,00%
10,9600
ALM
35,59%
-1,26%
7,35%
13,80%
17,70%
-27,93%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
822.603
11,1400
10,7600
-3,41%
214.785.198
2.354.045.770
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Acerinox
10,4800
-0,29%
332.131
16:42:05
4.539
0,10%
10,4900
3.303
-0,10%
10,4700
ACX
14,47%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.480.733
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
Aperam Reg
27,0000
0,45%
688
16:41:01
400
0,67%
27,1800
80
0,30%
27,0800
APAM
9,12%
-0,30%
2,36%
15,69%
-5,88%
-0,81%
Sin Inciden.
8 COMPRA
27,0000
0,45%
26,7800
-0,37%
18.576
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
Naturgy
26,4800
0,23%
117.401
16:42:19
3.044
0,08%
26,5000
1.191
0,00%
26,4800
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5000
0,30%
26,2800
-0,53%
3.108.778
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Endesa
27,2200
0,29%
229.274
16:42:16
608
0,04%
27,2300
85
0,00%
27,2200
ELE
34,24%
0,63%
8,10%
55,53%
68,40%
205,14%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.240.838
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ercros
3,0300
-1,30%
46.739
16:37:55
432
0,99%
3,0600
215
0,00%
3,0300
ECR
-14,16%
0,66%
0,66%
-13,44%
-8,12%
635,22%
Sin Inciden.
4 COMPRA
3,1000
0,98%
3,0200
-1,63%
141.619
3,0700
3,0300
-1,30%
91.436.199
277.051.683
Grupo Catalana Occ
49,0500
0,00%
16.420
16:42:19
13.251
0,10%
49,1000
16.723
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
805.401
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
DIA
27,3500
-0,36%
34.554
16:42:02
1.573
0,00%
27,3500
113
-0,55%
27,2000
DIA
78,76%
-1,80%
7,48%
116,67%
100,74%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
945.052
27,4500
27,1500
-1,09%
58.058.898
1.587.910.860
Grifols B
7,7750
0,45%
168.975
16:42:16
911
0,32%
7,8000
250
0,13%
7,7850
GRF.P
10,05%
1,82%
13,43%
20,51%
-30,10%
-36,75%
Sin Inciden.
12 COMPRA
7,7800
0,52%
7,4600
-3,62%
1.313.781
7,7400
7,5500
-2,45%
261.425.110
2.032.580.230
Iberdrola
16,2150
-0,40%
2.700.089
16:42:19
4.494
0,00%
16,2150
4.987
-0,06%
16,2050
IBE
24,00%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
43.781.943
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Iberpapel
20,0000
-1,48%
3.265
16:37:50
133
1,50%
20,3000
5.317
0,00%
20,0000
IBG
12,36%
-5,66%
1,01%
3,54%
40,44%
84,45%
Sin Inciden.
-4 VENTA
20,3000
0,00%
20,0000
-1,48%
65.300
20,3000
20,1000
-0,99%
10.964.445
219.288.900
Bankinter
11,0400
-0,85%
662.813
16:42:15
2.901
0,05%
11,0450
2.958
-0,05%
11,0350
BKT
46,27%
-3,54%
-1,03%
54,26%
149,26%
228,35%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.317.456
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
Global Dominion
3,2750
-1,50%
215.676
16:40:25
3.828
0,15%
3,2800
4.038
-0,15%
3,2700
DOM
16,96%
2,18%
8,07%
-1,80%
-17,38%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
706.339
3,3250
3,2750
-1,50%
151.140.021
494.983.569
CAF Br
47,6500
-0,42%
18.250
16:41:01
148
0,00%
47,6500
460
-0,21%
47,5500
CAF
36,34%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7000
-0,31%
47,0500
-1,67%
869.613
47,8500
47,1000
-1,57%
34.280.750
1.633.477.738
GAM
1,3000
0,00%
12.643
13:37:41
5.607
0,00%
1,3000
9.425
-2,31%
1,2700
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Duro Felguera
0,2405
2,34%
871.021
16:40:44
680
0,00%
0,2405
13.619
-1,04%
0,2380
MDF
5,48%
23,95%
-13,26%
-57,95%
-71,52%
-99,87%
Sin Inciden.
-6 VENTA
0,2445
4,04%
0,2250
-4,26%
209.481
0,2350
0,2350
0,00%
216.735.037
52.124.776
Ebro Foods
17,7000
-1,12%
76.301
16:39:15
462
0,11%
17,7200
1.049
-0,11%
17,6800
EBRO
13,00%
1,37%
5,34%
18,25%
21,10%
62,72%
Sin Inciden.
10 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.350.528
17,9000
17,7000
-1,12%
153.865.392
2.723.417.438
Enagas
14,2350
-0,42%
295.821
16:42:10
3.465
0,04%
14,2400
1.920
-0,04%
14,2300
ENG
20,84%
1,43%
9,05%
12,58%
-11,08%
20,14%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.211.012
14,2950
14,2550
-0,28%
261.990.074
3.729.428.703
ENCE Energia
2,8440
0,07%
631.635
16:42:17
399
0,07%
2,8460
6.313
-0,07%
2,8420
ENC
-8,20%
-3,73%
-2,80%
-8,08%
13,53%
48,73%
Sin Inciden.
-12 VENTA
2,8480
0,21%
2,7900
-1,83%
1.796.370
2,8420
2,8200
-0,77%
246.272.500
700.398.990
Cellnex Telecom
33,1100
0,18%
269.110
16:42:20
186
0,03%
33,1200
219
0,00%
33,1100
CLNX
8,52%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.910.232
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Lingotes Especiales
6,0500
0,83%
2.036
14:43:30
1.828
0,00%
6,0500
2.388
-1,65%
5,9500
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.318
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Mapfre
3,3020
-0,66%
1.101.730
16:42:20
7.191
0,12%
3,3060
6.141
0,00%
3,3020
MAP
38,76%
-2,30%
4,18%
63,20%
144,24%
104,99%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.637.912
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Borges Agri
3,4000
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,3205
0,00%
302
13:17:13
200
2,94%
3,4180
110
0,00%
3,3205
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.003
3,3205
3,3205
0,00%
5.057.310
16.792.798
Metrovacesa
10,5500
-0,94%
14.542
16:39:17
340
0,00%
10,5500
1.357
-0,47%
10,5000
MVC
20,16%
-0,47%
-9,83%
27,72%
47,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5000
-1,41%
153.418
10,6500
10,8000
1,41%
151.676.341
1.600.185.398
Berkeley Energia
0,3190
-2,74%
2.260.500
16:39:29
1.366
0,00%
0,3190
6.000
-0,31%
0,3180
BKY
62,92%
4,59%
5,80%
41,78%
40,53%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
721.100
0,3280
0,3150
-3,96%
445.796.715
142.209.152
FCC
12,3000
-1,44%
13.770
16:40:31
386
0,00%
12,3000
613
-0,81%
12,2000
FCC
38,36%
0,49%
10,22%
-16,89%
25,72%
67,41%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
169.371
12,4800
12,2200
-2,08%
454.878.132
5.595.001.024
Indra
36,1800
1,34%
445.112
16:42:15
1.436
0,06%
36,2000
285
0,00%
36,1800
IDR
111,83%
3,31%
22,30%
79,10%
265,18%
326,05%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.104.152
35,7000
35,4600
-0,67%
176.654.402
6.391.356.264
Coca Cola Eur
81,2000
1,00%
264
16:42:18
440
0,00%
81,2000
440
-0,37%
80,9000
CCE
11,62%
0,25%
3,98%
20,47%
79,14%
0,00%
1 RESIS.
12 COMPRA
81,5000
1,37%
80,6000
0,25%
21.437
80,4000
81,3000
1,12%
0
0
AmRest
3,7750
1,21%
20
16:20:06
1.000
-0,40%
3,7600
1.500
-1,99%
3,7000
EAT
-14,20%
-0,26%
-1,42%
-34,11%
-1,80%
0,00%
2 RESIS.
-10 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
Inmobiliaria Sur
11,9000
0,85%
2.410
16:21:51
1.617
0,84%
12,0000
135
0,00%
11,9000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
7,7000
0,65%
500
16:00:21
5.000
0,00%
7,7000
80
-2,60%
7,5000
CEV
8,45%
10,00%
3,36%
33,22%
11,79%
0,00%
3 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Libertas 7
1,8800
3,30%
1.275
13:29:58
1.290
0,00%
1,8800
996
-5,85%
1,7700
LIB
4,08%
-3,59%
14,05%
28,68%
37,87%
0,00%
3 RESIS.
10 COMPRA
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
DESA
15,3000
0,00%
0
16:00:21
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Miquel y Costas
14,2000
1,07%
9.428
16:07:59
4
0,35%
14,2500
468
0,00%
14,2000
MCM
11,99%
1,06%
1,79%
16,06%
21,59%
-20,36%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
133.878
14,0500
13,8500
-1,42%
40.000.000
568.000.000
