Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
11,1450
-2,15%
508.042
12:36:37
350
0,00%
11,1450
9.223
-0,04%
11,1400
GRF
4,16%
-1,37%
3,29%
24,48%
-7,16%
-38,68%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
5.662.128
11,3900
11,3150
-0,66%
426.129.798
4.749.216.599
PRISA A
0,3510
-2,50%
30.241
12:35:54
1.115
2,28%
0,3590
3.287
0,00%
0,3510
PRS
-1,13%
-1,96%
-2,77%
5,41%
-5,14%
-92,11%
4 SOPOR.
-12 VENTA
0,3600
0,00%
0,3510
-2,50%
10.615
0,3600
0,3550
-1,39%
1.349.049.622
473.516.417
Grifols B
7,9850
-2,38%
32.415
12:36:23
1.225
0,31%
8,0100
90
0,00%
7,9850
GRF.P
2,11%
-0,87%
1,53%
15,46%
-3,38%
-35,82%
3 SOPOR.
2 COMPRA
8,1300
-0,61%
7,9800
-2,44%
258.834
8,1800
8,1300
-0,61%
261.425.110
2.087.479.503
DESA
18,0000
-4,26%
0
12:00:14
119
4,44%
18,8000
2.223
0,00%
18,0000
DESA
-4,26%
0,00%
7,14%
24,14%
28,57%
0,00%
3 SOPOR.
-2 VENTA
18,8000
0,00%
18,0000
-4,26%
0
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Grupo San Jose
7,7200
-1,66%
43.801
12:35:12
1.441
0,52%
7,7600
259
0,00%
7,7200
GSJ
2,66%
-1,66%
1,58%
50,19%
94,01%
891,14%
3 SOPOR.
6 COMPRA
7,9000
0,64%
7,5800
-3,44%
338.144
7,8500
7,9000
0,64%
65.026.083
502.001.361
Iberdrola
18,4700
-0,94%
1.346.280
12:36:33
3.213
0,00%
18,4700
1.992
-0,03%
18,4650
IBE
0,03%
-0,86%
3,24%
43,61%
88,86%
320,95%
3 SOPOR.
2 COMPRA
18,6650
0,11%
18,4150
-1,23%
24.865.792
18,6450
18,6250
-0,11%
6.681.227.377
123.402.269.653
IAG
4,7960
-1,98%
6.177.144
12:36:37
2.271
0,02%
4,7970
2.285
-0,02%
4,7950
IAG
0,99%
-2,26%
4,31%
30,70%
190,23%
20,53%
3 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
29.625.583
4,8930
4,8600
-0,67%
4.727.201.147
22.671.656.701
LabReig Jofre
2,6200
-0,76%
4.908
12:36:25
379
0,76%
2,6400
706
0,00%
2,6200
RJF
1,95%
-1,51%
-5,43%
1,66%
12,62%
-19,71%
3 SOPOR.
-12 VENTA
2,6200
-0,76%
2,6200
-0,76%
12.859
2,6400
2,6200
-0,76%
82.219.241
215.414.411
Arima
7,4500
-6,29%
250
11:42:55
70
14,09%
8,5000
168
1,34%
7,5500
ARM
4,93%
-13,87%
4,93%
-12,97%
4,93%
0,00%
3 SOPOR.
-2 VENTA
8,4500
6,29%
7,4500
-6,29%
1.863
7,9500
7,8500
-1,26%
31.794.765
236.870.999
Red Electrica
15,1000
-0,98%
259.422
12:36:27
3.400
0,07%
15,1100
4.203
-0,07%
15,0900
REE
-0,46%
-1,76%
0,80%
-2,68%
6,14%
35,77%
3 SOPOR.
-12 VENTA
15,2700
0,13%
15,1000
-0,98%
3.917.272
15,2500
15,2400
-0,07%
541.080.000
8.170.308.000
Melia Hotels
7,9850
-1,05%
51.895
12:33:50
406
0,06%
7,9900
26
-0,06%
7,9800
MEL
0,82%
-1,49%
5,50%
12,53%
46,08%
-23,58%
2 SOPOR.
4 COMPRA
8,0800
0,12%
7,9600
-1,36%
414.382
8,0700
8,0600
-0,12%
220.400.000
1.759.894.000
Duro Felguera
0,1866
-1,79%
48.675
12:25:17
29.252
0,00%
0,1866
294
-0,11%
0,1864
MDF
9,64%
-4,31%
-2,41%
-23,84%
-73,61%
-99,68%
2 SOPOR.
-10 VENTA
0,1870
-1,58%
0,1860
-2,11%
9.083
0,1900
0,1860
-2,11%
216.735.037
40.442.758
Ecoener
5,1000
-1,54%
1.578
11:52:44
1.001
0,78%
5,1400
572
0,00%
5,1000
ENER
1,59%
0,00%
2,82%
1,59%
12,57%
0,00%
2 SOPOR.
10 COMPRA
5,1200
-1,16%
5,1000
-1,54%
8.048
5,1800
5,1200
-1,16%
56.949.150
290.440.665
Ercros
3,4250
-0,15%
32.116
11:52:08
37.988
0,15%
3,4300
153.345
0,00%
3,4250
ECR
0,00%
-0,15%
2,85%
-3,79%
0,00%
469,41%
2 SOPOR.
6 COMPRA
3,4300
0,00%
3,4250
-0,15%
109.997
3,4300
3,4300
0,00%
91.436.199
313.168.982
FCC
11,0600
-0,36%
4.277
12:35:59
651
1,08%
11,1800
240
0,00%
11,0600
FCC
0,36%
-1,78%
-1,95%
22,21%
28,75%
96,22%
2 SOPOR.
-12 VENTA
11,1600
0,54%
11,0400
-0,54%
47.304
11,1000
11,0400
-0,54%
472.994.034
5.231.314.016
Gestamp Autom Br
3,1000
-0,58%
29.618
12:33:57
123
0,19%
3,1060
200
0,00%
3,1000
GEST
1,91%
0,19%
7,29%
35,02%
-11,11%
0,00%
2 SOPOR.
6 COMPRA
3,1400
0,71%
3,0920
-0,83%
91.816
3,1180
3,1400
0,71%
575.514.360
1.784.094.516
CIRSA
14,3700
-1,71%
19.178
12:34:29
289
0,14%
14,3900
540
0,00%
14,3700
CIRSA
-2,91%
-2,24%
2,94%
0,00%
0,00%
0,00%
2 SOPOR.
-5 VENTA
14,6100
-0,07%
14,3700
-1,71%
275.588
14,6200
14,6000
-0,14%
167.992.667
2.414.054.625
Pescanova
0,2780
0,36%
2.347
11:50:44
15.000
-0,72%
0,2760
51.781
-2,88%
0,2700
PVA
-0,71%
-0,74%
-5,59%
-17,93%
-30,41%
-95,43%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
652
0,2770
0,2770
0,00%
28.737.718
7.989.086
Naturgy
25,4000
-0,63%
118.840
12:36:40
1.963
0,00%
25,4000
2.425
-0,08%
25,3800
NTGY
-2,01%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3600
-0,78%
3.018.536
25,5600
25,5400
-0,08%
969.613.801
24.628.190.545
REPSOL
15,9950
-0,03%
2.216.910
12:36:32
3.702
0,03%
16,0000
14.327
-0,03%
15,9900
REP
0,44%
-5,62%
1,20%
42,57%
27,73%
237,78%
2 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
35.459.475
16,0000
16,1950
1,22%
1.105.374.336
17.680.462.504
Grenergy Renovables
84,7000
-0,94%
7.756
12:36:20
409
0,24%
84,9000
36
-0,12%
84,6000
GRE
-1,63%
0,24%
12,65%
154,44%
193,55%
5.502,65%
1 SOPOR.
8 COMPRA
85,7000
0,23%
83,9000
-1,87%
656.933
85,5000
85,7000
0,23%
28.579.732
2.420.703.300
CAF Br
59,0000
-1,67%
4.273
12:36:30
82
0,00%
59,0000
321
-0,17%
58,9000
CAF
0,17%
-4,54%
7,88%
74,96%
129,78%
223,01%
1 SOPOR.
4 COMPRA
59,7000
-0,50%
58,8000
-2,00%
252.107
60,0000
59,7000
-0,50%
34.280.750
2.022.564.250
Montebalito
1,7800
-0,56%
6.006
12:00:59
1.275
1,69%
1,8100
2.000
-1,69%
1,7500
MTB
4,09%
0,00%
1,14%
35,88%
24,48%
72,70%
1 SOPOR.
8 COMPRA
1,8300
2,23%
1,7800
-0,56%
10.691
1,7900
1,8300
2,23%
32.000.000
56.960.000
Realia Business
1,0300
-1,90%
6.632
12:32:54
340
2,43%
1,0550
2.297
0,00%
1,0300
RLIA
4,67%
3,00%
1,48%
4,04%
4,92%
59,84%
1 SOPOR.
10 COMPRA
1,0600
0,95%
1,0300
-1,90%
6.831
1,0500
1,0300
-1,90%
1.509.588.251
1.554.875.899
Fluidra
24,9000
-0,24%
37.532
12:36:14
1.739
0,08%
24,9200
2.404
-0,08%
24,8800
FDR
7,51%
2,64%
5,79%
8,09%
64,37%
896,91%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
934.547
24,9600
25,0800
0,48%
192.129.070
4.784.013.843
Endesa
30,6300
-1,35%
112.969
12:36:26
857
0,03%
30,6400
930
-0,03%
30,6200
ELE
0,00%
-1,92%
0,53%
53,08%
96,62%
219,02%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
3.460.240
31,0500
30,9600
-0,29%
1.058.752.117
32.429.577.344
Mapfre
4,2080
-0,66%
358.300
12:36:22
2.791
-0,05%
4,2060
149
-0,10%
4,2040
MAP
-1,73%
-2,19%
2,29%
76,03%
174,36%
271,95%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
1.507.726
4,2360
4,2040
-0,76%
3.079.553.273
12.958.760.173
DIA
36,4000
-1,62%
18.081
12:33:13
294
0,41%
36,5500
976
0,00%
36,4000
DIA
-0,68%
-3,19%
2,53%
113,16%
172,01%
0,00%
1 SOPOR.
nEUTRAL
37,0500
0,14%
35,6500
-3,65%
658.148
37,0000
37,0500
0,14%
58.058.898
2.113.343.887
Talgo
3,0400
-1,46%
80.189
12:31:06
1.856
0,99%
3,0700
25
0,00%
3,0400
TLGO
8,57%
-1,13%
9,29%
-15,00%
-7,67%
-40,96%
1 SOPOR.
8 COMPRA
3,0950
0,32%
3,0100
-2,43%
243.775
3,0850
3,0700
-0,49%
123.860.214
376.535.051
Acciona Energia
22,0200
-2,05%
70.834
12:35:34
907
0,09%
22,0400
1.496
-0,09%
22,0000
ANE
-1,70%
-5,91%
4,97%
25,08%
-37,18%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9800
-2,22%
1.559.765
22,4800
22,4800
0,00%
324.761.830
7.151.255.497
GAM
1,6400
-2,96%
19.806
11:44:18
3.935
2,44%
1,6800
2.793
0,00%
1,6400
GALQ
3,14%
3,14%
6,49%
30,16%
37,82%
781,72%
1 SOPOR.
6 COMPRA
1,6900
0,00%
1,6300
-3,55%
32.482
1,6900
1,6900
0,00%
94.608.106
155.157.294
Acciona
187,8000
-1,93%
10.991
12:36:21
116
0,05%
187,9000
176
-0,05%
187,7000
ANA
1,02%
-2,03%
4,97%
82,84%
12,32%
249,89%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.064.110
191,5000
191,1000
-0,21%
54.856.653
10.302.079.433
Airtificial
0,0964
-1,73%
1.426.230
12:30:11
15.468
-0,10%
0,0963
30.000
-0,93%
0,0955
AI
3,66%
-4,08%
-3,89%
-18,39%
-9,49%
-42,47%
1 SOPOR.
-12 VENTA
0,0971
-1,02%
0,0950
-3,16%
137.489
0,0981
0,0970
-1,12%
1.555.841.159
149.983.088
ArcelorMittal
40,1200
-0,69%
39.340
12:36:24
245
0,02%
40,1300
2
-0,02%
40,1100
MTS
2,69%
1,47%
3,54%
87,76%
49,68%
341,56%
1 SOPOR.
8 COMPRA
40,3800
-0,05%
40,0400
-0,89%
1.578.321
40,4000
40,2900
-0,27%
775.000.000
31.093.000.000
OHL
0,3700
-0,13%
1.219.408
12:36:12
125.215
0,00%
0,3700
64.422
-0,54%
0,3680
OHLA
3,50%
0,00%
2,78%
-0,40%
-20,82%
-88,24%
Sin Inciden.
nEUTRAL
0,3700
-0,13%
0,3630
-2,02%
451.181
0,3705
0,3700
-0,13%
1.383.432.275
511.869.942
Nyesa Valores
0,0094
0,00%
9.070.610
12:34:46
5.188.670
0,00%
0,0094
4.475.240
-2,13%
0,0092
NYE
20,51%
9,30%
20,51%
46,88%
-48,91%
-99,45%
Sin Inciden.
10 COMPRA
0,0096
2,13%
0,0090
-4,26%
85.264
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Nextil
0,9280
0,22%
419.534
12:33:24
4.930
0,00%
0,9280
1.022
-0,86%
0,9200
NXT
0,87%
-2,52%
20,52%
141,67%
94,96%
25,86%
Sin Inciden.
10 COMPRA
0,9420
1,73%
0,9100
-1,73%
389.328
0,9260
0,9400
1,51%
423.062.966
392.602.432
Nicolas Correa
9,4800
1,07%
3.185
12:01:59
320
0,00%
9,4800
52
-1,05%
9,3800
NEA
6,28%
3,95%
2,82%
14,71%
108,23%
722,35%
Sin Inciden.
4 COMPRA
9,5000
1,28%
9,2000
-1,92%
30.194
9,3800
9,2000
-1,92%
12.316.627
116.761.624
Neinor Hom
19,4800
0,52%
20.864
12:36:34
221
0,00%
19,4800
477
-0,21%
19,4400
HOME
2,53%
1,99%
6,81%
53,37%
245,87%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,72%
19,3800
0,00%
406.431
19,3800
19,3800
0,00%
98.862.691
1.925.845.221
Naturhouse Health
2,4400
0,41%
38.612
11:20:19
9.266
0,41%
2,4500
1.200
-1,23%
2,4100
NTH
10,91%
9,38%
15,57%
67,27%
100,43%
60,43%
Sin Inciden.
12 COMPRA
2,4600
1,23%
2,3900
-1,65%
94.213
2,4300
2,4500
0,82%
60.000.000
146.400.000
Oryzon Genomics
3,2500
2,20%
302.305
12:30:10
3.250
0,00%
3,2500
507
-0,46%
3,2350
ORY
4,50%
1,88%
5,18%
113,82%
20,37%
-12,16%
Sin Inciden.
12 COMPRA
3,2750
2,99%
3,1800
0,00%
982.491
3,1800
3,2050
0,79%
79.887.705
259.635.041
Clinica Baviera
50,2000
-1,18%
1.133
12:33:14
144
0,80%
50,6000
15
-0,40%
50,0000
CBAV
1,01%
-0,40%
7,04%
57,90%
222,40%
1.315,44%
Sin Inciden.
8 COMPRA
50,4000
-0,79%
50,0000
-1,57%
56.877
50,8000
50,4000
-0,79%
16.307.580
818.640.516
Miquel y Costas
14,3500
0,35%
826
12:33:25
515
0,00%
14,3500
1.072
-1,05%
14,2000
MCM
-0,35%
0,70%
2,99%
19,89%
31,85%
-21,86%
Sin Inciden.
12 COMPRA
14,4500
1,05%
14,2000
-0,70%
11.853
14,3000
14,3500
0,35%
40.000.000
574.000.000
Metrovacesa
9,6800
-1,02%
46.727
12:26:56
7.161
0,21%
9,7000
4.544
-0,41%
9,6400
MVC
3,42%
2,97%
-13,00%
10,98%
48,77%
0,00%
Sin Inciden.
-6 VENTA
9,7600
-0,20%
9,6000
-1,84%
452.317
9,7800
9,7600
-0,20%
151.676.341
1.468.226.981
Merlin Prop
12,5500
1,13%
199.597
12:36:23
3.172
0,00%
12,5500
2.796
-0,08%
12,5400
MRL
0,97%
0,56%
3,64%
26,13%
53,82%
60,16%
Sin Inciden.
4 COMPRA
12,5500
1,13%
12,3500
-0,48%
2.504.942
12,4100
12,4200
0,08%
563.724.899
7.074.747.482
Almirall
13,0400
-1,06%
46.018
12:33:13
345
0,31%
13,0800
755
0,15%
13,0600
ALM
1,56%
-0,61%
-1,21%
62,16%
52,57%
-16,19%
Sin Inciden.
nEUTRAL
13,1200
-0,46%
12,9800
-1,52%
600.075
13,1800
13,1000
-0,61%
214.785.198
2.800.798.982
Amadeus
64,4600
-0,09%
69.155
12:36:22
599
-0,06%
64,4200
534
-0,16%
64,3600
AMS
2,58%
1,84%
2,85%
-5,64%
19,28%
85,78%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
4.457.731
64,5200
64,7200
0,31%
450.499.205
29.039.178.754
Logista
30,9800
-0,06%
51.927
12:36:32
1.074
0,00%
30,9800
250
-0,06%
30,9600
LOG
2,86%
1,84%
8,56%
12,49%
59,34%
214,93%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
1.608.698
31,0000
31,0000
0,00%
132.750.000
4.112.595.000
Lingotes Especiales
5,0500
0,00%
0
9:57:56
140
0,99%
5,1000
250
-0,99%
5,0000
LGT
3,91%
-0,98%
-4,72%
-25,30%
-19,99%
-11,24%
Sin Inciden.
-10 VENTA
5,0500
0,00%
5,0500
0,00%
0
5,0500
5,0500
0,00%
10.000.000
50.500.000
Alantra
9,3600
0,00%
34.068
12:35:46
323
-0,43%
9,3200
2.326
-1,50%
9,2200
ALNT
11,43%
5,67%
16,21%
17,66%
-17,72%
87,12%
Sin Inciden.
12 COMPRA
9,6000
2,56%
9,3000
-0,64%
318.876
9,3600
9,5000
1,50%
38.631.404
361.589.941
PHARMA MAR
80,9000
1,63%
31.643
12:33:05
43
-0,06%
80,8500
94
-0,37%
80,6000
PHM
8,01%
7,88%
7,02%
4,66%
36,72%
198,97%
Sin Inciden.
12 COMPRA
81,6500
2,58%
79,2500
-0,44%
2.559.919
79,6000
80,0500
0,57%
18.000.000
1.456.200.000
Prim
13,3500
0,75%
1.773
12:00:23
3.920
0,00%
13,3500
561
-1,12%
13,2000
PRM
1,14%
1,14%
7,31%
58,39%
39,05%
117,64%
Sin Inciden.
12 COMPRA
13,3500
0,75%
13,1500
-0,75%
23.670
13,2500
13,2000
-0,38%
17.036.578
227.438.316
AENA
25,1500
-0,51%
46.920
12:36:40
1.606
0,04%
25,1600
1.251
-0,04%
25,1400
AENA
5,58%
3,12%
6,40%
26,95%
90,01%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.180.038
25,2800
25,3000
0,08%
1.500.000.000
37.725.000.000
Vidrala
92,2000
0,11%
8.473
12:34:41
77
0,33%
92,5000
550
0,00%
92,2000
VID
2,33%
0,44%
7,21%
4,33%
14,93%
162,38%
Sin Inciden.
12 COMPRA
92,7000
0,65%
92,0000
-0,11%
781.211
92,1000
92,4000
0,33%
35.206.258
3.246.016.988
UNICAJA
2,7560
0,36%
1.193.131
12:36:36
8.907
0,00%
2,7560
11.723
-0,07%
2,7540
UNI
-0,79%
-2,62%
2,61%
121,33%
182,98%
0,00%
Sin Inciden.
6 COMPRA
2,7580
0,44%
2,7000
-1,68%
3.288.269
2,7460
2,7460
0,00%
2.571.434.468
7.086.873.394
Tubos Reunidos
0,3225
-0,31%
235.750
12:11:30
4.001
0,78%
0,3250
697
0,00%
0,3225
TRG
1,74%
-3,15%
-4,30%
-37,38%
11,98%
-45,34%
Sin Inciden.
-8 VENTA
0,3295
1,85%
0,3200
-1,08%
76.029
0,3235
0,3295
1,85%
174.680.888
56.334.586
Tubacex
3,5600
-0,56%
173.340
12:36:18
1.200
0,00%
3,5600
912
-0,14%
3,5550
TUB
6,75%
0,42%
6,92%
9,18%
77,38%
153,21%
Sin Inciden.
10 COMPRA
3,6400
1,68%
3,5250
-1,54%
617.090
3,5800
3,6100
0,84%
126.549.251
450.515.334
Telefonica
3,4350
0,50%
3.117.675
12:36:32
9.473
0,00%
3,4350
169
-0,03%
3,4340
TEF
-1,66%
-1,07%
-3,84%
-5,43%
17,94%
-31,65%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
10.709.214
3,4180
3,4000
-0,53%
5.670.161.554
19.477.004.938
Tecnicas Reunidas
29,1800
0,21%
35.134
12:36:38
1.763
0,07%
29,2000
50
-0,21%
29,1200
TRE
5,57%
-2,22%
4,37%
126,26%
177,86%
3,69%
Sin Inciden.
10 COMPRA
29,3200
0,69%
28,9000
-0,76%
1.025.210
29,1200
29,3200
0,69%
104.706.530
3.055.336.545
Acerinox
13,1300
-0,23%
435.344
12:34:38
2.831
0,08%
13,1400
2.787
-0,08%
13,1200
ACX
3,71%
0,38%
9,52%
44,87%
58,67%
169,64%
Sin Inciden.
10 COMPRA
13,3200
1,22%
13,1000
-0,46%
5.716.067
13,1600
13,3000
1,06%
249.335.371
3.273.773.421
Squirrel
2,5200
-1,18%
624
12:17:36
8.577
1,19%
2,5500
1.341
0,00%
2,5200
SQRL
9,09%
5,00%
4,56%
72,60%
9,09%
-94,27%
Sin Inciden.
8 COMPRA
2,5400
-0,39%
2,5200
-1,18%
1.572
2,5500
2,5400
-0,39%
95.953.640
241.803.173
Soltec
1,1300
0,18%
805.806
12:36:38
26.310
0,88%
1,1400
8.250
0,88%
1,1400
SOL
11,88%
-44,93%
-25,91%
-32,27%
-75,34%
0,00%
Sin Inciden.
-12 VENTA
1,1600
2,84%
1,0300
-8,69%
910.561
1,1280
1,1600
2,84%
456.933.585
516.334.951
Solaria Energia
17,6350
-1,09%
338.762
12:36:39
389
-0,03%
17,6300
50
-0,11%
17,6150
SLR
-2,84%
-3,72%
4,82%
120,00%
-9,35%
2.414,29%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,4000
-2,41%
5.974.068
17,8300
17,8500
0,11%
124.950.876
2.203.508.698
Sacyr
4,0180
-0,30%
595.011
12:36:24
28.727
0,05%
4,0200
4.378
-0,05%
4,0160
SCYR
3,93%
0,40%
6,76%
33,39%
65,39%
259,69%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
2.390.754
4,0300
4,0320
0,05%
796.857.798
3.201.774.632
ACS
92,2000
0,60%
80.992
12:36:26
421
0,05%
92,2500
164
0,00%
92,2000
ACS
8,66%
5,44%
8,74%
100,92%
276,23%
550,36%
Sin Inciden.
12 COMPRA
92,3500
0,76%
90,1500
-1,64%
7.467.462
91,6500
91,5500
-0,11%
271.664.594
25.047.475.567
Renta 4 Banco
19,4000
0,00%
762
10:38:32
251
0,00%
19,4000
1.030
-0,52%
19,3000
R4
-3,96%
-3,02%
4,89%
62,48%
115,95%
350,68%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,4000
0,00%
14.783
19,4000
19,4000
0,00%
40.693.203
789.448.138
Adolfo Dominguez
5,2000
0,00%
604
10:10:04
1.502
3,85%
5,4000
96
0,00%
5,2000
ADZ
2,97%
0,97%
5,69%
7,44%
28,40%
46,48%
Sin Inciden.
10 COMPRA
5,3000
1,92%
5,2000
0,00%
3.141
5,2000
5,3000
1,92%
9.276.108
48.235.762
Aedas Hom
23,9500
0,00%
1.669
12:36:21
36.736
0,00%
23,9500
55.852
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,05%
4,27%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
39.973
23,9500
23,9000
-0,21%
43.700.000
1.046.615.000
Prosegur Cash
0,6290
-0,63%
183.425
12:36:26
4.119
0,16%
0,6300
9.366
-0,32%
0,6270
CASH
-0,79%
-0,32%
-0,63%
18,62%
8,14%
0,00%
Sin Inciden.
-8 VENTA
0,6360
0,47%
0,6250
-1,26%
115.374
0,6330
0,6360
0,47%
1.484.913.487
934.010.583
Prosegur
2,6450
-0,56%
46.077
12:28:39
1.181
0,19%
2,6500
2.201
-0,19%
2,6400
PSG
1,73%
1,92%
3,92%
67,09%
59,85%
17,63%
Sin Inciden.
12 COMPRA
2,6600
0,00%
2,6250
-1,32%
121.874
2,6600
2,6600
0,00%
545.026.866
1.441.596.061
Linea Directa
1,1020
-0,90%
389.882
12:33:28
2.662
0,00%
1,1020
22.998
-0,36%
1,0980
LDA
-1,43%
-1,43%
2,03%
12,68%
22,68%
0,00%
Sin Inciden.
-10 VENTA
1,1100
-0,18%
1,0980
-1,26%
429.650
1,1120
1,1100
-0,18%
1.088.416.840
1.199.435.358
Amper
0,1884
0,11%
11.882.667
12:36:40
4.316
0,32%
0,1890
49.977
0,00%
0,1884
AMP
11,22%
-5,41%
35,39%
57,63%
19,92%
81,56%
Sin Inciden.
8 COMPRA
0,1898
0,85%
0,1810
-3,83%
2.238.694
0,1882
0,1888
0,32%
2.276.124.087
428.821.778
Vocento R
0,7160
-0,56%
18.346
12:24:27
864
1,68%
0,7280
5.058
0,00%
0,7160
VOC
3,77%
-2,45%
9,82%
13,65%
20,50%
-40,17%
Sin Inciden.
8 COMPRA
0,7180
-0,28%
0,6900
-4,17%
13.136
0,7200
0,6900
-4,17%
124.319.743
89.012.936
Faes Farma
5,2600
-0,57%
64.732
12:33:51
510
0,19%
5,2700
953
-0,19%
5,2500
FAE
1,94%
0,38%
9,47%
50,93%
66,81%
165,36%
Sin Inciden.
8 COMPRA
5,3200
0,57%
5,2400
-0,95%
340.490
5,2900
5,2600
-0,57%
316.223.938
1.663.337.914
Caixabank
10,5400
0,24%
1.108.448
12:36:33
3.650
0,05%
10,5450
1.409
0,00%
10,5400
CABK
0,91%
-0,89%
6,09%
98,34%
244,78%
497,83%
Sin Inciden.
12 COMPRA
10,5500
0,33%
10,3400
-1,66%
11.683.042
10,5150
10,4600
-0,52%
7.024.520.689
74.038.448.062
Ebro Foods
18,2600
-0,11%
13.972
12:33:30
517
0,11%
18,2800
395
0,00%
18,2600
EBRO
-0,87%
-1,62%
0,00%
19,74%
36,61%
66,48%
Sin Inciden.
nEUTRAL
18,4200
0,77%
18,2600
-0,11%
255.129
18,2800
18,2800
0,00%
153.865.392
2.809.582.058
Berkeley Energia
0,2960
-1,33%
173.023
12:34:46
11.768
1,01%
0,2990
30.276
0,00%
0,2960
BKY
7,64%
1,87%
-0,83%
44,10%
57,20%
0,00%
Sin Inciden.
6 COMPRA
0,3035
1,17%
0,2960
-1,33%
51.215
0,3000
0,3035
1,17%
446.293.143
132.102.770
EDreams
3,7950
-0,91%
225.895
12:36:24
2.250
0,26%
3,8050
210
0,00%
3,7950
EDR
-4,89%
-1,30%
-6,17%
-54,11%
-13,83%
107,65%
Sin Inciden.
-12 VENTA
3,8500
0,52%
3,7800
-1,31%
857.272
3,8300
3,8500
0,52%
127.605.059
484.261.199
COX ABG
10,2000
0,00%
1.452
12:06:42
534
1,47%
10,3500
300
-1,96%
10,0000
COXG
8,74%
9,21%
8,97%
9,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,5000
2,94%
10,2000
0,00%
14.810
10,2000
10,5000
2,94%
84.898.834
865.968.107
Elecnor
24,7500
0,20%
27.260
12:35:34
343
0,00%
24,7500
154
-0,40%
24,6500
ENO
1,23%
-0,80%
-7,52%
63,59%
274,87%
558,11%
Sin Inciden.
-6 VENTA
24,7500
0,20%
24,3000
-1,62%
674.685
24,7000
24,6000
-0,40%
87.000.000
2.153.250.000
Enagas
13,6750
-1,12%
230.936
12:36:31
279
0,00%
13,6750
232
-0,04%
13,6700
ENG
3,99%
1,52%
4,54%
26,03%
10,30%
13,68%
Sin Inciden.
8 COMPRA
13,8450
0,11%
13,6200
-1,52%
3.158.050
13,8300
13,8350
0,04%
261.990.074
3.582.714.262
ENCE Energia
2,3460
0,26%
125.068
12:35:28
1.128
0,09%
2,3480
5.523
-0,43%
2,3360
ENC
-2,49%
-5,56%
0,95%
-24,40%
-3,83%
20,83%
Sin Inciden.
-12 VENTA
2,3500
0,43%
2,3100
-1,28%
293.410
2,3400
2,3420
0,09%
246.272.500
577.755.285
BBVA
20,5300
0,39%
1.647.649
12:36:40
2.592
0,00%
20,5300
6.442
-0,05%
20,5200
BBVA
2,39%
-0,58%
6,74%
118,42%
293,34%
464,26%
Sin Inciden.
12 COMPRA
20,5400
0,44%
20,1000
-1,71%
33.826.234
20,4500
20,2800
-0,83%
5.708.968.700
117.205.127.411
Bankinter
14,1050
0,11%
299.523
12:36:26
1.510
-0,07%
14,0950
1.700
-0,14%
14,0850
BKT
-0,35%
-1,12%
3,46%
82,90%
158,15%
365,34%
Sin Inciden.
2 COMPRA
14,1050
0,11%
13,8650
-1,60%
4.224.772
14,0900
14,0250
-0,46%
898.866.154
12.678.507.102
Izertis
10,7000
0,94%
594
10:44:47
2.000
0,47%
10,7500
1.175
-0,47%
10,6500
IZER
1,90%
4,39%
4,90%
15,55%
31,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,6500
0,47%
6.356
10,6000
10,6500
0,47%
29.029.915
310.620.091
Ferrovial
57,1200
0,56%
50.961
12:36:21
374
0,00%
57,1200
109
-0,04%
57,1000
FER
3,22%
1,24%
1,31%
45,99%
132,30%
0,00%
Sin Inciden.
12 COMPRA
57,2200
0,74%
56,5600
-0,42%
2.910.892
56,8000
56,8200
0,04%
733.755.372
41.912.106.849
Banco Santander
10,2360
-0,16%
9.547.449
12:36:32
5.378
0,02%
10,2380
2.688
-0,02%
10,2340
SAN
1,65%
-0,99%
6,15%
130,58%
271,42%
270,99%
Sin Inciden.
8 COMPRA
10,2480
-0,04%
9,9640
-2,81%
97.727.688
10,2520
10,1560
-0,94%
14.689.319.502
150.359.874.422
Azkoyen
8,8200
0,68%
2.614
12:28:42
275
0,45%
8,8600
167
0,00%
8,8200
AZK
1,38%
0,23%
4,26%
40,45%
53,64%
225,38%
Sin Inciden.
12 COMPRA
8,8600
1,14%
8,6400
-1,37%
23.055
8,7600
8,6400
-1,37%
24.450.000
215.649.000
Audax Renovables
1,3360
-0,45%
162.596
12:35:36
2.658
0,15%
1,3380
14.536
0,00%
1,3360
ADX
-3,05%
-3,90%
2,31%
-15,18%
3,50%
263,69%
Sin Inciden.
-8 VENTA
1,3400
-0,15%
1,3200
-1,64%
217.228
1,3420
1,3200
-1,64%
453.430.779
605.783.521
Banco Sabadell
3,3030
0,09%
3.691.960
12:36:40
657
0,03%
3,3040
6.552
0,00%
3,3030
SAB
-1,84%
-3,93%
2,77%
78,81%
307,33%
222,11%
Sin Inciden.
nEUTRAL
3,3080
0,24%
3,2380
-1,88%
12.194.544
3,3000
3,2960
-0,12%
5.023.677.732
16.593.207.549
Iberpapel
20,7000
0,00%
4.346
12:31:08
4.576
0,00%
20,7000
524
-0,48%
20,6000
IBG
4,28%
2,48%
0,49%
10,99%
42,58%
53,98%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
89.962
20,7000
20,6000
-0,48%
10.964.445
226.964.012
Coca Cola Eur
75,7000
-0,53%
171
12:27:59
1.758
0,40%
76,0000
700
0,00%
75,7000
CCE
-3,07%
1,20%
-0,53%
6,41%
54,44%
0,00%
Sin Inciden.
-8 VENTA
76,2000
0,13%
75,7000
-0,53%
12.945
76,1000
76,2000
0,13%
0
0
AmRest
3,4150
0,74%
25.655
12:33:01
360
-1,46%
3,3650
139
-2,64%
3,3250
EAT
9,46%
4,69%
2,13%
-19,08%
-20,71%
0,00%
Sin Inciden.
4 COMPRA
3,4500
1,77%
3,3200
-2,06%
87.612
3,3900
3,3200
-2,06%
219.554.183
749.777.535
Inmob Colonial
5,2800
-0,47%
212.564
12:36:21
8.245
0,00%
5,2800
14.894
-0,19%
5,2700
COL
-3,39%
-2,22%
1,25%
10,55%
-9,24%
4,32%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2700
-0,66%
1.122.338
5,3050
5,3050
0,00%
627.344.687
3.312.379.947
Inmocemento
3,6300
-1,09%
4.957
12:27:03
556
0,41%
3,6450
484
0,00%
3,6300
IMC
1,11%
1,39%
3,11%
15,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,00%
3,5800
-2,45%
17.994
3,6700
3,5800
-2,45%
454.878.132
1.651.207.619
Indra
59,4000
1,37%
334.803
12:35:11
1.124
0,08%
59,4500
1.226
-0,08%
59,3500
IDR
22,37%
9,28%
22,38%
232,72%
471,19%
632,14%
Sin Inciden.
12 COMPRA
59,5000
1,54%
57,9500
-1,11%
19.887.298
58,6000
58,7500
0,26%
176.654.402
10.493.271.479
Global Dominion
3,4050
0,15%
94.747
12:35:40
2.206
0,00%
3,4050
3.751
-0,15%
3,4000
DOM
2,87%
1,19%
3,98%
25,17%
-5,62%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3700
-0,88%
322.614
3,4000
3,4200
0,59%
151.140.021
514.631.772
CEVASA
8,0000
0,00%
0
9:56:23
7.077
0,00%
8,0000
103
-2,50%
7,8000
CEV
2,56%
1,91%
-1,23%
16,29%
20,72%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
23.253.800
186.030.400
HotelBeds
8,1000
0,12%
197.463
12:35:20
853
0,00%
8,1000
524
-0,49%
8,0600
HBX
8,00%
9,63%
14,05%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
8,2500
1,98%
7,8700
-2,72%
1.599.450
8,0900
8,2000
1,36%
247.239.581
2.002.640.606
Grupo Ezentis
0,0880
-0,56%
932.302
12:36:22
43.789
0,91%
0,0888
63.615
0,00%
0,0880
EZE
12,53%
-11,01%
6,27%
-15,29%
1,97%
-79,49%
Sin Inciden.
-6 VENTA
0,0895
1,13%
0,0870
-1,69%
82.043
0,0885
0,0895
1,13%
557.409.368
49.052.024
Cie Automotive
29,8000
-0,67%
14.254
12:34:27
347
0,17%
29,8500
374
-0,17%
29,7500
CIE
0,17%
-0,50%
4,75%
24,19%
26,66%
176,49%
Sin Inciden.
4 COMPRA
30,1500
0,50%
29,7000
-1,00%
424.769
30,0000
30,1500
0,50%
119.807.484
3.570.263.023
Viscofan
54,5000
-0,73%
46.031
12:35:11
612
0,18%
54,6000
1.238
-0,18%
54,4000
VIS
2,06%
0,93%
3,82%
-4,17%
-0,43%
40,21%
Sin Inciden.
2 COMPRA
55,2000
0,55%
54,2000
-1,28%
2.508.690
54,9000
55,0000
0,18%
46.500.000
2.534.250.000
Aperam Reg
34,9600
-1,58%
206
12:35:19
375
0,40%
35,1000
340
0,06%
34,9800
APAM
-1,24%
-3,32%
1,33%
43,57%
18,22%
62,51%
Sin Inciden.
4 COMPRA
35,5200
0,00%
34,9600
-1,58%
7.202
35,5200
35,5200
0,00%
73.184.570
2.558.532.567
Puig Brands
16,0200
0,19%
225.117
12:36:28
1.140
0,06%
16,0300
1.211
-0,06%
16,0100
PUIG
7,73%
5,46%
6,79%
-9,63%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
3.606.374
15,9900
16,1000
0,69%
174.819.678
2.800.611.242
Inditex
57,1000
1,13%
183.845
12:36:40
975
-0,04%
57,0800
1.235
-0,11%
57,0400
ITX
1,35%
1,64%
2,47%
17,98%
130,25%
149,96%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,4600
0,00%
10.497.550
56,4600
56,6200
0,28%
3.116.652.000
177.960.829.200
Inmobiliaria Sur
15,2000
2,01%
3.341
12:17:54
2.445
0,66%
15,3000
6.817
0,00%
15,2000
ISUR
4,83%
2,01%
8,57%
55,54%
121,45%
195,68%
1 RESIS.
12 COMPRA
15,2000
2,01%
15,2000
2,01%
50.783
14,9000
15,2000
2,01%
18.669.031
283.769.271
Airbus
215,9000
0,61%
1.283
12:36:37
301
0,00%
215,9000
20
-0,28%
215,3000
AIR
8,89%
3,80%
10,88%
40,27%
96,12%
314,31%
1 RESIS.
12 COMPRA
216,0000
0,65%
214,4000
-0,09%
277.000
214,6000
215,0500
0,21%
792.283.683
171.054.047.160
Bodegas Riojanas
2,4240
2,95%
2.540
11:49:51
186
0,17%
2,4280
2.000
-2,43%
2,3650
RIO
5,25%
2,54%
2,11%
-30,87%
-43,83%
-31,63%
1 RESIS.
nEUTRAL
2,4240
2,95%
2,4000
1,93%
6.157
2,3545
2,4240
2,95%
5.057.310
12.258.919
Cellnex Telecom
27,2100
1,15%
287.306
12:36:31
603
-0,04%
27,2000
775
-0,07%
27,1900
CLNX
-0,80%
-0,84%
6,42%
-6,15%
-13,83%
80,83%
1 RESIS.
-2 VENTA
27,2400
1,26%
26,8700
-0,11%
7.817.596
26,9000
27,0900
0,71%
682.410.971
18.568.402.521
Atrys Health
3,1100
1,30%
44.086
12:28:06
710
0,32%
3,1200
40
-0,32%
3,1000
ATRY
6,14%
5,78%
14,34%
-9,06%
-49,84%
0,00%
1 RESIS.
12 COMPRA
3,1900
3,91%
3,0800
0,33%
137.107
3,0700
3,1900
3,91%
76.014.193
236.404.140
Labor Farmac Rovi
68,8500
0,58%
49.124
12:36:40
727
0,07%
68,9000
676
-0,07%
68,8000
ROVI
8,43%
6,47%
11,00%
10,68%
104,60%
432,25%
2 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
3.382.187
68,4500
68,6000
0,22%
51.235.762
3.527.582.214
Renta Corporacion
0,7295
1,60%
22.560
12:09:47
958
-0,01%
0,7294
830
-2,65%
0,7102
REN
3,53%
4,04%
1,60%
7,91%
-46,56%
-56,35%
2 RESIS.
12 COMPRA
0,7300
1,67%
0,7180
0,00%
16.458
0,7180
0,7200
0,28%
32.888.511
23.992.169
Atresmedia
5,0600
0,80%
121.156
12:36:33
2.685
0,20%
5,0700
3.532
0,00%
5,0600
A3M
3,69%
0,80%
2,22%
28,45%
105,42%
28,72%
2 RESIS.
10 COMPRA
5,0700
1,00%
5,0000
-0,40%
613.049
5,0200
5,0400
0,40%
224.551.504
1.136.230.610
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,81%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Deoleo
0,2030
4,37%
1.391.709
12:25:28
92.700
0,00%
0,2030
15.779
-1,48%
0,2000
OLE
12,78%
9,73%
5,18%
3,57%
-19,44%
-15,03%
3 RESIS.
12 COMPRA
0,2050
5,40%
0,1930
-0,77%
282.517
0,1945
0,1960
0,77%
500.000.004
101.500.001
Libertas 7
3,1000
1,31%
10.522
12:21:50
350
1,29%
3,1400
20
0,00%
3,1000
LIB
3,33%
-6,06%
1,97%
83,74%
251,95%
0,00%
3 RESIS.
2 COMPRA
3,1000
1,31%
3,0800
0,65%
32.618
3,0600
3,0800
0,65%
21.914.438
67.934.758

Creditos
Bus.Valor
Conectar
Bus.User

