Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,1140
9,22%
3.373.638
16:45:28
22.095
0,00%
1,1140
5.500
-1,08%
1,1020
SOL
10,30%
-32,41%
-30,04%
-36,04%
-75,21%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0780
5,69%
3.758.233
1,0200
1,1980
17,45%
456.933.585
509.024.014
Elecnor
24,4500
-1,61%
36.962
16:45:11
2.784
0,41%
24,5500
137
0,00%
24,4500
ENO
0,00%
0,00%
-18,21%
63,02%
284,05%
542,04%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
903.721
24,8500
24,8000
-0,20%
87.000.000
2.127.150.000
Metrovacesa
9,7400
0,62%
76.065
16:44:18
17.951
0,21%
9,7600
8.909
-0,21%
9,7200
MVC
4,06%
4,27%
-11,27%
11,04%
52,50%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
740.873
9,6800
9,7000
0,21%
151.676.341
1.477.327.561
Tubos Reunidos
0,3255
-0,46%
172.015
16:36:34
10.188
-0,15%
0,3250
25.600
-0,61%
0,3235
TRG
2,68%
-3,29%
-10,88%
-38,03%
18,93%
-46,08%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
55.991
0,3270
0,3225
-1,38%
174.680.888
56.858.629
Lingotes Especiales
5,0000
-1,96%
5.145
16:42:12
185
1,00%
5,0500
461
0,00%
5,0000
LGT
2,88%
0,00%
-7,34%
-25,07%
-14,57%
-11,07%
Sin Inciden.
-6 VENTA
5,1500
0,98%
5,0000
-1,96%
25.725
5,1000
5,1500
0,98%
10.000.000
50.000.000
Airtificial
0,0971
-1,12%
1.182.985
16:45:29
12.394
1,34%
0,0984
47.170
0,10%
0,0972
AI
4,41%
-2,31%
-6,63%
-17,71%
22,14%
-42,00%
1 SOPOR.
-12 VENTA
0,0999
1,73%
0,0970
-1,22%
114.868
0,0982
0,0986
0,41%
1.555.841.159
151.072.177
Pescanova
0,2710
-2,17%
566
16:12:59
32.876
2,58%
0,2780
29.061
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
LabReig Jofre
2,6500
0,38%
1.752
16:16:41
388
0,00%
2,6500
752
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6400
0,00%
4.643
2,6400
2,6600
0,76%
82.219.241
217.880.989
Bodegas Riojanas
2,3545
0,19%
1.364
16:42:03
137
3,12%
2,4280
532
0,04%
2,3555
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
PRISA A
0,3560
-1,39%
32.786
16:23:24
4.810
0,28%
0,3570
2.580
0,00%
0,3560
PRS
0,28%
-0,28%
-3,78%
5,95%
11,60%
-91,91%
1 SOPOR.
-12 VENTA
0,3600
-0,28%
0,3550
-1,66%
11.672
0,3610
0,3550
-1,66%
1.349.049.622
480.261.665
Duro Felguera
0,1936
2,00%
23.246
15:50:10
15.195
0,00%
0,1936
7
-1,34%
0,1910
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Oryzon Genomics
3,1800
0,63%
685.187
16:43:36
7.570
0,16%
3,1850
13.017
-0,31%
3,1700
ORY
2,25%
-0,93%
-3,19%
109,32%
13,52%
-15,94%
1 RESIS.
12 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.178.895
3,1600
3,1850
0,79%
79.887.705
254.042.902
Naturgy
25,5800
-0,39%
152.471
16:45:28
1.426
0,08%
25,6000
3.367
0,00%
25,5800
NTGY
-1,31%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5200
-0,62%
3.900.208
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Telefonica
3,4150
-1,13%
4.901.373
16:45:38
3.249
-0,03%
3,4140
497
-0,06%
3,4130
TEF
-2,23%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
16.738.189
3,4540
3,4250
-0,84%
5.670.161.554
19.363.601.707
Coca Cola Eur
76,4000
2,28%
16.421
16:45:33
2.035
-0,13%
76,3000
3
-0,39%
76,1000
CCE
-2,18%
1,06%
-1,81%
6,53%
53,79%
0,00%
1 RESIS.
-4 VENTA
76,4000
2,28%
75,1000
0,54%
1.254.564
74,7000
75,4000
0,94%
0
0
FCC
11,2000
0,00%
3.792
16:44:00
515
-0,18%
11,1800
957
-0,89%
11,1000
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
ENCE Energia
2,3320
-0,93%
254.115
16:45:02
164
0,17%
2,3360
6.247
0,00%
2,3320
ENC
-3,08%
-5,19%
-1,10%
-25,57%
-3,08%
18,40%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
592.596
2,3540
2,3520
-0,08%
246.272.500
574.307.470
Deoleo
0,1935
4,59%
674.229
16:45:35
10.000
-0,52%
0,1925
7.000
-0,78%
0,1920
OLE
7,50%
3,22%
-1,03%
0,52%
-21,75%
-19,42%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
130.463
0,1850
0,1885
1,89%
500.000.004
96.750.001
Ferrovial
56,6200
-1,80%
235.702
16:45:37
666
0,07%
56,6600
757
0,00%
56,6200
FER
2,31%
2,67%
-0,94%
40,46%
134,62%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
13.345.447
57,6600
57,5800
-0,14%
733.755.372
41.545.229.163
Renta Corporacion
0,7050
0,31%
7.755
16:07:16
961
1,76%
0,7174
9.500
-0,55%
0,7011
REN
0,06%
0,67%
-0,70%
4,29%
-49,10%
-56,63%
1 SOPOR.
-2 VENTA
0,7197
2,40%
0,7015
-0,18%
5.467
0,7028
0,7015
-0,18%
32.888.511
23.186.400
OHL
0,3690
-0,27%
2.498.043
16:45:25
19.762
0,00%
0,3690
18.640
-0,27%
0,3680
OHLA
3,22%
0,27%
-0,67%
-1,86%
-15,99%
-88,68%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
921.778
0,3700
0,3700
0,00%
1.383.432.275
510.486.509
Linea Directa
1,1120
0,18%
1.364.143
16:44:59
6.783
0,00%
1,1120
1.012
-0,18%
1,1100
LDA
-0,54%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
1.516.927
1,1100
1,1180
0,72%
1.088.416.840
1.210.319.526
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Iberpapel
20,7000
0,00%
673
16:18:59
569
0,00%
20,7000
1.690
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
13.931
20,7000
20,7000
0,00%
10.964.445
226.964.012
EDreams
3,8250
-2,42%
537.151
16:45:36
1.080
0,26%
3,8350
117
0,00%
3,8250
EDR
-4,14%
-2,67%
0,39%
-54,67%
-10,72%
100,52%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
2.054.603
3,9200
3,9250
0,13%
127.605.059
488.089.351
Endesa
30,8100
-0,36%
189.709
16:45:32
1.086
0,06%
30,8300
1.217
0,00%
30,8100
ELE
0,59%
-0,67%
0,45%
50,87%
101,17%
214,91%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.844.934
30,9200
30,8800
-0,13%
1.058.752.117
32.620.152.725
Aedas Hom
23,9500
0,00%
6.767
16:44:25
3.490
0,00%
23,9500
75.436
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
162.070
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Red Electrica
15,2100
-1,43%
356.492
16:45:37
4.521
0,07%
15,2200
5.295
-0,07%
15,2000
REE
0,26%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.422.243
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
Banco Sabadell
3,2920
-1,20%
8.350.251
16:45:35
6.493
0,06%
3,2940
11.093
0,00%
3,2920
SAB
-2,17%
-4,41%
1,10%
79,33%
310,37%
240,85%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
27.489.026
3,3320
3,3360
0,12%
5.023.677.732
16.537.947.094
Almirall
13,2000
-2,37%
80.437
16:44:24
1.561
0,15%
13,2200
548
-0,30%
13,1600
ALM
2,80%
2,33%
1,23%
62,80%
49,67%
-15,15%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.061.768
13,5200
13,4400
-0,59%
214.785.198
2.835.164.614
Libertas 7
3,0600
-1,92%
6.910
16:31:36
2.350
1,31%
3,1000
6
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
21.145
3,1200
3,0600
-1,92%
21.914.438
67.058.180
REPSOL
16,4950
0,83%
4.285.903
16:45:36
1.911
0,00%
16,4950
1.055
-0,03%
16,4900
REP
3,58%
0,58%
1,41%
48,36%
32,00%
235,51%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
70.695.970
16,3600
16,5250
1,01%
1.105.374.336
18.233.149.672
Izertis
10,6500
-0,93%
4.520
16:40:33
500
0,47%
10,7000
1.675
0,00%
10,6500
IZER
1,43%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
48.138
10,7500
10,7500
0,00%
29.029.915
309.168.595
Audax Renovables
1,3480
-1,61%
268.217
16:42:48
7.641
0,30%
1,3520
6.115
-0,15%
1,3460
ADX
-2,18%
-3,16%
1,51%
-15,01%
15,41%
268,61%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3440
-1,90%
361.557
1,3700
1,3820
0,88%
453.430.779
611.224.690
Tecnicas Reunidas
28,8000
-0,28%
79.797
16:45:31
208
0,28%
28,8800
215
-0,07%
28,7800
TRE
4,20%
2,55%
1,54%
125,35%
176,00%
2,68%
Sin Inciden.
12 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.298.154
28,8800
29,0200
0,48%
104.706.530
3.015.548.064
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Atresmedia
5,0000
1,32%
140.404
16:43:26
8.504
0,20%
5,0100
4.715
0,00%
5,0000
A3M
2,46%
2,24%
1,60%
25,23%
99,35%
22,11%
3 RESIS.
4 COMPRA
5,0000
1,32%
4,9150
-0,41%
702.020
4,9350
4,9500
0,30%
224.551.504
1.122.757.520
Sacyr
4,0140
-1,57%
1.150.861
16:45:17
8.698
0,05%
4,0160
22.789
-0,05%
4,0120
SCYR
3,83%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.619.556
4,0780
4,0920
0,34%
796.857.798
3.198.587.201
COX ABG
10,0500
0,90%
1.896
16:33:13
278
0,00%
10,0500
100
-0,50%
10,0000
COXG
7,14%
7,07%
1,63%
3,09%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,1500
1,91%
9,9600
0,00%
19.055
9,9600
9,9600
0,00%
84.898.834
853.233.282
Ebro Foods
18,2600
-1,08%
22.867
16:43:57
15
0,11%
18,2800
728
0,00%
18,2600
EBRO
-0,87%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
417.551
18,4600
18,4800
0,11%
153.865.392
2.809.582.058
CEVASA
8,0000
-1,23%
2.098
16:00:14
1.977
0,00%
8,0000
100
-6,25%
7,5000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Miquel y Costas
14,2500
-0,35%
3.876
16:28:31
242
0,00%
14,2500
1.140
-1,05%
14,1000
MCM
-1,04%
-0,35%
1,91%
19,06%
33,59%
-24,52%
1 SOPOR.
4 COMPRA
14,2500
-0,35%
14,1000
-1,40%
55.233
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Inmocemento
3,6700
0,55%
24.300
16:44:27
4.208
0,00%
3,6700
1.496
-1,23%
3,6250
IMC
2,23%
5,16%
1,94%
16,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,5800
-1,92%
89.181
3,6500
3,6700
0,55%
454.878.132
1.669.402.744
Bankinter
14,1250
0,25%
472.789
16:45:36
1.459
0,07%
14,1350
1.595
0,00%
14,1250
BKT
-0,21%
-2,45%
1,95%
83,48%
155,50%
370,61%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.678.145
14,0900
14,1200
0,21%
898.866.154
12.696.484.425
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
Renta 4 Banco
19,4000
-1,02%
756
16:45:20
1.067
1,03%
19,6000
377
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
14.666
19,6000
19,5000
-0,51%
40.693.203
789.448.138
UNICAJA
2,7380
-0,07%
2.019.692
16:45:33
13.940
0,15%
2,7420
1.894
0,07%
2,7400
UNI
-1,44%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.529.917
2,7400
2,7280
-0,44%
2.571.434.468
7.040.587.573
Merlin Prop
12,4100
-2,59%
403.826
16:45:37
1.559
0,08%
12,4200
2.925
0,00%
12,4100
MRL
-0,16%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
5.011.481
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Enagas
13,7850
-1,08%
512.411
16:45:37
1.010
0,00%
13,7850
1.429
-0,04%
13,7800
ENG
4,83%
3,33%
2,94%
24,52%
13,59%
16,62%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
7.063.586
13,9350
13,9800
0,32%
261.990.074
3.611.533.170
Global Dominion
3,3800
-0,59%
121.090
16:45:34
2.847
0,44%
3,3950
1.655
0,00%
3,3800
DOM
2,11%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
409.284
3,4000
3,3900
-0,29%
151.140.021
510.853.271
Mapfre
4,2420
-0,89%
520.908
16:45:36
6.889
0,09%
4,2460
2.010
0,00%
4,2420
MAP
-0,93%
-0,28%
3,16%
74,27%
177,49%
276,57%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.209.692
4,2800
4,2940
0,33%
3.079.553.273
13.063.464.984
Squirrel
2,5500
-0,78%
13.455
16:45:09
13.824
0,00%
2,5500
1.535
-1,18%
2,5200
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
34.310
2,5700
2,5800
0,39%
95.953.640
244.681.782
Azkoyen
8,7600
-0,23%
9.891
15:56:27
178
0,00%
8,7600
534
-1,14%
8,6600
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
86.645
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Ercros
3,4300
0,00%
106.462
16:41:39
105.153
0,15%
3,4350
37.514
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
365.165
3,4300
3,4300
0,00%
91.436.199
313.626.163
Solaria Energia
17,7450
-1,20%
685.940
16:45:38
172
0,00%
17,7450
518
-0,08%
17,7300
SLR
-2,23%
-2,39%
3,50%
122,62%
-0,98%
2.437,86%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
12.172.005
17,9600
17,9750
0,08%
124.950.876
2.217.253.295
Inmob Colonial
5,2900
-0,94%
1.062.582
16:45:32
7.812
0,00%
5,2900
6.650
-0,09%
5,2850
COL
-3,20%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.621.059
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
AmRest
3,4100
5,57%
54.839
16:38:41
3.548
0,00%
3,4100
1.790
-4,11%
3,2700
EAT
9,29%
5,90%
3,96%
-19,76%
-19,39%
0,00%
3 RESIS.
8 COMPRA
3,4500
6,81%
3,2000
-0,93%
187.001
3,2300
3,2000
-0,93%
219.554.183
748.679.764
Prosegur Cash
0,6290
-0,16%
324.431
16:44:26
3.800
0,32%
0,6310
8.147
-0,16%
0,6280
CASH
-0,79%
0,80%
4,14%
16,78%
14,22%
0,00%
Sin Inciden.
-6 VENTA
0,6320
0,32%
0,6220
-1,27%
204.067
0,6300
0,6320
0,32%
1.484.913.487
934.010.583
Inditex
56,5800
-0,35%
632.223
16:45:37
1.547
0,04%
56,6000
1.550
-0,04%
56,5600
ITX
0,43%
0,43%
4,20%
14,63%
133,33%
151,35%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
35.771.177
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Viscofan
54,6000
0,37%
30.465
16:45:13
1.038
0,00%
54,6000
1.524
-0,18%
54,5000
VIS
2,25%
1,67%
4,39%
-4,44%
1,33%
45,07%
1 RESIS.
8 COMPRA
54,7000
0,55%
53,9000
-0,92%
1.663.389
54,4000
54,5000
0,18%
46.500.000
2.538.900.000
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Grupo San Jose
7,8100
0,26%
13.948
16:41:33
666
0,64%
7,8600
670
0,13%
7,8200
GSJ
3,86%
2,34%
5,08%
49,43%
108,91%
897,59%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
108.934
7,7900
7,8000
0,13%
65.026.083
507.853.708
Ecoener
5,1200
0,39%
11.589
16:28:39
97
0,00%
5,1200
400
-0,39%
5,1000
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
59.336
5,1000
5,1200
0,39%
56.949.150
291.579.648
Grifols B
8,1550
0,31%
71.893
16:45:32
624
0,06%
8,1600
880
-0,06%
8,1500
GRF.P
4,28%
2,64%
5,29%
15,75%
-0,78%
-36,03%
Sin Inciden.
12 COMPRA
8,1700
0,49%
8,0600
-0,86%
586.287
8,1300
8,1450
0,18%
261.425.110
2.131.921.772
Cellnex Telecom
26,7700
-2,65%
871.578
16:45:37
906
0,04%
26,7800
1.789
-0,04%
26,7600
CLNX
-2,41%
-1,86%
5,32%
-6,47%
-18,08%
78,67%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
23.332.143
27,5000
26,8400
-2,40%
682.410.971
18.268.141.694
Realia Business
1,0450
0,48%
9.884
16:35:46
6.755
0,00%
1,0450
2.160
-1,91%
1,0250
RLIA
6,20%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
10.329
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
Caixabank
10,5250
0,72%
2.113.513
16:45:33
561
0,05%
10,5300
4.656
0,00%
10,5250
CABK
0,77%
-0,89%
5,83%
98,89%
248,62%
491,11%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
22.244.724
10,4500
10,4800
0,29%
7.024.520.689
73.933.080.252
Berkeley Energia
0,3010
0,67%
1.074.132
16:28:32
25.748
0,00%
0,3010
33.816
-1,16%
0,2975
BKY
9,45%
3,11%
5,85%
45,61%
57,94%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
323.314
0,2990
0,2990
0,00%
446.293.143
134.334.236
DESA
18,0000
-4,26%
1
16:00:14
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Iberdrola
18,9150
-0,13%
1.803.420
16:45:33
386
0,03%
18,9200
6.778
0,00%
18,9150
IBE
2,44%
1,66%
5,99%
43,76%
96,09%
328,82%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
34.111.689
18,9400
18,9100
-0,16%
6.681.227.377
126.375.415.836
Grifols A
11,3750
-0,70%
512.377
16:45:28
2.359
0,09%
11,3850
2.163
0,00%
11,3750
GRF
6,31%
1,61%
6,06%
26,33%
-3,29%
-38,52%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.828.288
11,4550
11,4400
-0,13%
426.129.798
4.847.226.452
Adolfo Dominguez
5,2000
-0,95%
404
15:38:04
1.840
0,00%
5,2000
1.600
-1,92%
5,1000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
Acciona Energia
22,3400
-2,95%
181.541
16:45:36
1.222
0,18%
22,3800
1.650
0,00%
22,3400
ANE
-0,27%
-3,28%
6,17%
24,69%
-32,41%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
4.055.626
23,0200
23,0200
0,00%
324.761.830
7.255.179.282
Prosegur
2,6150
1,16%
295.573
16:40:55
2.482
0,19%
2,6200
5.829
-0,19%
2,6100
PSG
0,58%
2,33%
6,25%
65,95%
60,16%
16,37%
3 RESIS.
12 COMPRA
2,6300
1,74%
2,5500
-1,35%
772.923
2,5850
2,6050
0,77%
545.026.866
1.425.245.255
Fluidra
25,0200
1,13%
130.329
16:45:07
1.701
0,08%
25,0400
1.111
-0,08%
25,0000
FDR
8,03%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.260.832
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Aperam Reg
35,1400
-0,62%
483
16:45:25
391
0,34%
35,2600
605
0,06%
35,1600
APAM
-0,73%
-4,97%
6,67%
46,61%
23,70%
62,09%
Sin Inciden.
4 COMPRA
35,8400
1,36%
34,5000
-2,43%
16.973
35,3600
34,5000
-2,43%
73.184.570
2.571.705.790
PHARMA MAR
79,4000
1,93%
40.778
16:45:33
68
0,57%
79,8500
290
0,25%
79,6000
PHM
6,01%
4,32%
6,76%
1,46%
29,00%
182,96%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.237.773
77,9000
77,2000
-0,90%
18.000.000
1.429.200.000
Prim
13,1500
-1,87%
1.264
15:42:45
1.900
1,14%
13,3000
1.686
0,00%
13,1500
PRM
-0,38%
-1,50%
6,87%
53,78%
43,03%
111,10%
1 SOPOR.
4 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
Amadeus
64,9800
-0,46%
186.030
16:45:32
634
0,03%
65,0000
493
-0,03%
64,9600
AMS
3,41%
3,54%
6,99%
-4,90%
24,66%
90,46%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
12.088.229
65,2800
65,2800
0,00%
450.499.205
29.273.438.341
Cie Automotive
29,7500
-0,50%
28.172
16:45:35
1.052
0,34%
29,8500
276
0,00%
29,7500
CIE
0,00%
-1,15%
7,14%
23,47%
28,33%
181,26%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,7000
-0,67%
838.117
29,9000
30,0000
0,33%
119.807.484
3.564.272.649
Tubacex
3,5650
0,56%
161.808
16:45:12
5.212
0,70%
3,5900
2.945
0,00%
3,5650
TUB
6,90%
3,33%
7,38%
10,14%
81,11%
140,50%
1 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
576.846
3,5450
3,5750
0,85%
126.549.251
451.148.080
Neinor Hom
19,3600
-0,41%
46.642
16:45:26
440
0,10%
19,3800
592
-0,10%
19,3400
HOME
1,89%
2,65%
7,43%
50,55%
254,85%
0,00%
Sin Inciden.
12 COMPRA
19,3800
-0,31%
19,1400
-1,54%
902.989
19,4400
19,3600
-0,41%
98.862.691
1.913.981.698
Banco Santander
10,2120
0,00%
8.647.478
16:45:36
9.181
0,06%
10,2180
5.545
0,00%
10,2120
SAN
1,41%
-0,16%
7,48%
130,80%
279,67%
279,88%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
88.308.045
10,2120
10,2800
0,67%
14.689.319.502
150.007.330.754
BBVA
20,3500
1,40%
4.227.386
16:45:38
5.348
0,05%
20,3600
9.390
0,00%
20,3500
BBVA
1,50%
-0,05%
7,58%
115,77%
293,59%
461,87%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
86.027.305
20,0700
20,3600
1,44%
5.708.968.700
116.177.513.045
Clinica Baviera
51,8000
0,78%
2.646
16:39:55
269
0,39%
52,0000
98
-1,16%
51,2000
CBAV
4,23%
3,04%
7,86%
62,25%
226,26%
1.258,07%
Sin Inciden.
10 COMPRA
52,8000
2,72%
51,2000
-0,39%
137.063
51,4000
52,8000
2,72%
16.307.580
844.732.644
Acciona
189,8000
-1,61%
21.680
16:45:32
33
0,11%
190,0000
159
0,00%
189,8000
ANA
2,10%
-0,05%
7,93%
78,83%
19,58%
254,07%
1 SOPOR.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.114.864
192,9000
192,8000
-0,05%
54.856.653
10.411.792.739
ACS
91,0000
-1,52%
151.197
16:45:31
391
0,11%
91,1000
350
0,00%
91,0000
ACS
7,25%
6,78%
8,10%
95,14%
274,76%
541,04%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.758.927
92,4000
92,3500
-0,05%
271.664.594
24.721.478.054
ArcelorMittal
40,4800
0,60%
96.569
16:45:37
171
0,00%
40,4800
666
-0,07%
40,4500
MTS
3,61%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.909.113
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Arima
8,6000
8,18%
0
15:07:46
50
-2,33%
8,4000
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Logista
30,8800
0,13%
77.949
16:45:35
3.340
0,06%
30,9000
1.401
0,00%
30,8800
LOG
2,52%
2,73%
8,27%
10,77%
57,67%
209,02%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.407.065
30,8400
30,9200
0,26%
132.750.000
4.099.320.000
DIA
37,0500
-3,26%
20.655
16:45:33
19
0,27%
37,1500
60
0,13%
37,1000
DIA
1,09%
-2,36%
8,28%
116,57%
167,99%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
765.268
38,3000
38,1500
-0,39%
58.058.898
2.151.082.171
Puig Brands
15,9300
1,66%
927.137
16:45:37
430
0,00%
15,9300
993
-0,06%
15,9200
PUIG
7,13%
7,28%
8,37%
-12,24%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
14.769.292
15,6700
15,7500
0,51%
174.819.678
2.784.877.471
Inmobiliaria Sur
15,3000
2,00%
12.521
16:37:47
500
-0,65%
15,2000
201
-1,96%
15,0000
ISUR
5,52%
4,08%
8,51%
63,09%
123,49%
196,44%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
191.571
15,0000
15,2000
1,33%
18.669.031
285.636.174
Grupo Ezentis
0,0885
-2,32%
13.469.123
16:45:35
36.300
0,90%
0,0893
34.522
-0,23%
0,0883
EZE
13,17%
-3,97%
8,62%
-15,57%
3,59%
-79,77%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0881
-2,76%
1.192.017
0,0906
0,0905
-0,11%
557.409.368
49.330.729
AENA
25,1000
-0,79%
190.636
16:45:31
1.472
0,12%
25,1300
1.210
0,04%
25,1100
AENA
5,37%
6,42%
8,66%
24,43%
97,88%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.784.964
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Talgo
3,1000
0,32%
109.023
16:43:12
16.376
0,00%
3,1000
10.507
-0,65%
3,0800
TLGO
10,71%
3,69%
9,57%
-8,85%
-5,38%
-38,22%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
337.971
3,0900
3,1250
1,13%
123.860.214
383.966.663
Airbus
214,4000
-0,30%
1.704
16:45:21
17
0,19%
214,8000
229
0,00%
214,4000
AIR
8,13%
5,57%
9,64%
38,65%
92,19%
314,74%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
365.338
215,0500
214,6000
-0,21%
792.283.683
169.865.621.635
Gestamp Autom Br
3,1560
1,48%
187.346
16:45:21
709
0,06%
3,1580
379
-0,19%
3,1500
GEST
3,75%
3,54%
9,87%
37,83%
-9,09%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
591.264
3,1100
3,1520
1,35%
575.514.360
1.816.323.320
IAG
4,8760
-2,83%
4.254.465
16:45:32
221
-0,02%
4,8750
7.451
-0,06%
4,8730
IAG
2,67%
1,33%
10,29%
34,43%
208,25%
24,23%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
20.744.771
5,0180
5,0000
-0,36%
4.727.201.147
23.049.832.793
CIRSA
14,6200
-0,27%
38.099
16:45:17
861
0,00%
14,6200
100
-0,21%
14,5900
CIRSA
-1,22%
0,83%
10,32%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
14,9300
1,84%
14,5800
-0,55%
557.007
14,6600
14,7200
0,41%
167.992.667
2.456.052.792
Acerinox
13,1100
-0,15%
512.785
16:45:25
5.047
0,08%
13,1200
7.800
-0,08%
13,1000
ACX
3,55%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.722.611
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
CAF Br
60,0000
-1,96%
33.008
16:45:31
88
0,17%
60,1000
126
-0,17%
59,9000
CAF
1,87%
2,03%
10,66%
79,86%
132,78%
227,69%
1 SOPOR.
8 COMPRA
61,7000
0,82%
59,8000
-2,29%
1.980.480
61,2000
61,4000
0,33%
34.280.750
2.056.845.000
Atrys Health
3,0400
-0,65%
33.908
16:45:09
12.339
0,99%
3,0700
1.472
0,00%
3,0400
ATRY
3,75%
4,11%
10,95%
-10,59%
-50,33%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0400
-0,65%
103.080
3,0600
3,1100
1,63%
76.014.193
231.083.147
Vidrala
92,0000
0,66%
16.309
16:42:41
309
0,22%
92,2000
71
0,00%
92,0000
VID
2,11%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.500.428
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
Faes Farma
5,3100
-0,38%
98.029
16:45:11
1.508
0,19%
5,3200
1.190
-0,19%
5,3000
FAE
2,91%
1,53%
12,05%
52,30%
66,16%
177,88%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
520.534
5,3300
5,3400
0,19%
316.223.938
1.679.149.111
Melia Hotels
8,0500
-0,62%
110.904
16:45:30
1.000
0,12%
8,0600
1.095
0,00%
8,0500
MEL
1,64%
1,96%
12,16%
14,48%
63,03%
-21,80%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
892.777
8,1000
8,1000
0,00%
220.400.000
1.774.220.000
Vocento R
0,7020
-3,57%
14.903
15:22:15
386
2,56%
0,7200
668
0,28%
0,7040
VOC
1,74%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
10.462
0,7280
0,7000
-3,85%
124.319.743
87.272.460
Labor Farmac Rovi
68,6500
0,73%
50.786
16:45:26
599
0,15%
68,7500
109
0,00%
68,6500
ROVI
8,11%
8,45%
14,12%
11,62%
99,09%
432,82%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.486.459
68,1500
68,4000
0,37%
51.235.762
3.517.335.061
Nyesa Valores
0,0094
0,00%
70.010.890
16:44:33
1.595.310
0,00%
0,0094
4.361.240
-2,13%
0,0092
NYE
20,51%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
658.102
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Naturhouse Health
2,4400
2,95%
64.535
16:44:06
10.075
0,00%
2,4400
1.095
-1,23%
2,4100
NTH
10,91%
9,42%
15,09%
63,25%
93,30%
53,44%
1 RESIS.
12 COMPRA
2,4500
3,38%
2,3700
0,00%
157.465
2,3700
2,4000
1,27%
60.000.000
146.400.000
Alantra
9,3000
1,53%
70.990
16:40:57
3.120
1,08%
9,4000
466
0,00%
9,3000
ALNT
10,71%
8,29%
16,92%
18,96%
-14,19%
88,72%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
660.207
9,1600
9,2600
1,09%
38.631.404
359.272.057
Nextil
0,9260
1,76%
1.091.600
16:45:37
37.304
0,00%
0,9260
9.729
-0,22%
0,9240
NXT
0,65%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.010.822
0,9100
0,9340
2,64%
421.606.723
390.407.825
Indra
58,8000
2,89%
556.956
16:45:36
778
0,09%
58,8500
1.340
0,00%
58,8000
IDR
21,14%
18,25%
18,25%
226,79%
466,11%
660,02%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
32.749.013
57,1500
57,7000
0,96%
176.654.402
10.387.278.838
Grenergy Renovables
85,2000
-0,12%
17.166
16:45:35
600
0,23%
85,4000
38
0,00%
85,2000
GRE
-1,05%
0,35%
19,21%
149,63%
214,81%
5.348,72%
Sin Inciden.
10 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.462.543
85,3000
85,8000
0,59%
28.579.732
2.434.993.166
GAM
1,6900
0,00%
15.001
16:45:04
448
0,00%
1,6900
2.926
-2,37%
1,6500
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
25.352
1,6900
1,6500
-2,37%
94.608.106
159.887.699
HotelBeds
8,0700
2,15%
192.938
16:45:16
1.669
0,00%
8,0700
372
-0,25%
8,0500
HBX
7,60%
9,26%
21,49%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.557.010
7,9000
8,0000
1,27%
247.239.581
1.995.223.419
Amper
0,1888
-1,97%
12.622.309
16:45:29
37.420
0,42%
0,1896
60.638
-0,21%
0,1884
AMP
11,45%
1,07%
28,92%
58,42%
19,92%
72,29%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.383.092
0,1926
0,1938
0,62%
2.276.124.087
429.732.228
