Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,1900
0,11%
31.173
19:40:00
7.680
0,00%
0,1900
5.500
-0,53%
0,1890
MDF
11,63%
5,56%
-5,00%
-23,23%
-73,61%
-99,69%
Sin Inciden.
-6 VENTA
0,1946
2,53%
0,1900
0,11%
5.923
0,1898
0,1946
2,53%
216.735.037
41.179.657
Nyesa Valores
0,0094
0,00%
75.652.610
19:40:00
2.980.470
2,13%
0,0096
849.600
0,00%
0,0094
NYE
20,51%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
711.135
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Pescanova
0,2780
0,36%
857
19:40:00
32.875
0,00%
0,2780
29.061
-2,52%
0,2710
PVA
-0,71%
2,21%
-4,48%
-16,82%
-24,93%
-95,31%
Sin Inciden.
-4 VENTA
0,2780
0,36%
0,2700
-2,53%
238
0,2770
0,2700
-2,53%
28.737.718
7.989.086
Squirrel
2,5500
-0,78%
17.828
19:40:00
11.627
0,00%
2,5500
912
-1,18%
2,5200
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
45.461
2,5700
2,5800
0,39%
95.953.640
244.681.782
PRISA A
0,3570
-1,11%
42.835
19:40:00
11.540
0,84%
0,3600
2.548
-0,28%
0,3560
PRS
0,56%
0,00%
-3,51%
6,25%
11,91%
-91,88%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
15.292
0,3610
0,3550
-1,66%
1.349.049.622
481.610.715
OHL
0,3715
0,41%
3.001.577
19:40:00
15.733
-0,27%
0,3705
2.500
-0,40%
0,3700
OHLA
3,92%
0,41%
-0,54%
-1,72%
-15,87%
-88,66%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
1.115.086
0,3700
0,3700
0,00%
1.383.432.275
513.945.090
Urbas Grupo Fin
0,0021
0,00%
0
18:01:17
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0893
-1,43%
13.695.048
19:40:01
9.762
0,45%
0,0897
99.997
-0,90%
0,0885
EZE
14,19%
-5,04%
7,40%
-16,51%
2,43%
-80,00%
3 SOPOR.
-6 VENTA
0,0923
1,88%
0,0881
-2,76%
1.222.968
0,0906
0,0905
-0,11%
557.409.368
49.776.657
Service Point
0,5740
1,59%
0
18:01:17
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Renta Corporacion
0,7050
0,31%
15.948
19:40:00
1.909
1,84%
0,7180
800
0,71%
0,7100
REN
0,06%
2,53%
1,13%
6,21%
-48,16%
-55,83%
1 SOPOR.
6 COMPRA
0,7197
2,40%
0,7015
-0,18%
11.243
0,7028
0,7015
-0,18%
32.888.511
23.186.400
Tubos Reunidos
0,3230
-1,22%
323.594
19:40:01
20.000
1,08%
0,3265
11.000
-0,31%
0,3220
TRG
1,89%
-3,29%
-10,88%
-38,03%
18,93%
-46,08%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
104.521
0,3270
0,3225
-1,38%
174.680.888
56.421.927
Airtificial
0,0984
0,20%
1.204.100
19:40:00
3.564
-0,30%
0,0981
140.000
-0,91%
0,0975
AI
5,81%
-1,31%
-5,67%
-16,86%
23,40%
-41,40%
Sin Inciden.
-10 VENTA
0,0999
1,73%
0,0970
-1,22%
118.483
0,0982
0,0986
0,41%
1.555.841.159
153.094.770
Vocento R
0,7200
-1,10%
17.278
19:40:00
201
1,39%
0,7300
3.238
0,00%
0,7200
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
12.440
0,7280
0,7000
-3,85%
124.319.743
89.510.215
Grifols A
11,3900
-0,57%
807.551
19:40:01
1.947
0,00%
11,3900
6.010
-0,04%
11,3850
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
9.198.006
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Talgo
3,0850
-0,16%
140.806
19:40:01
379
0,00%
3,0850
10.000
-0,16%
3,0800
TLGO
10,18%
3,52%
9,40%
-9,00%
-5,53%
-38,32%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
434.387
3,0900
3,1250
1,13%
123.860.214
382.108.760
Grifols B
8,1900
0,74%
90.029
19:40:00
2.830
-0,12%
8,1800
93
-0,18%
8,1750
GRF.P
4,73%
2,83%
5,48%
15,96%
-0,60%
-35,91%
Sin Inciden.
12 COMPRA
8,1900
0,74%
8,0600
-0,86%
737.338
8,1300
8,1450
0,18%
261.425.110
2.141.071.651
Bodegas Riojanas
2,3545
0,19%
1.364
19:40:01
137
3,12%
2,4280
1.600
0,11%
2,3570
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Telefonica
3,4130
-1,19%
9.584.545
19:40:00
28.952
0,15%
3,4180
16.448
0,12%
3,4170
TEF
-2,29%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
32.712.052
3,4540
3,4250
-0,84%
5.670.161.554
19.352.261.384
Miquel y Costas
14,2500
-0,35%
4.780
19:40:00
817
0,70%
14,3500
2.929
0,35%
14,3000
MCM
-1,04%
0,35%
2,63%
19,89%
34,52%
-23,99%
Sin Inciden.
12 COMPRA
14,3500
0,35%
14,1000
-1,40%
68.115
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Melia Hotels
8,0600
-0,49%
171.427
19:40:01
1.551
0,12%
8,0700
83
-0,12%
8,0500
MEL
1,77%
1,96%
12,16%
14,48%
63,03%
-21,80%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
1.381.702
8,1000
8,1000
0,00%
220.400.000
1.776.424.000
Deoleo
0,1935
4,59%
820.046
19:40:01
26.081
0,52%
0,1945
1.552
0,00%
0,1935
OLE
7,50%
4,29%
0,00%
1,57%
-20,93%
-18,59%
4 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
158.679
0,1850
0,1885
1,89%
500.000.004
96.750.001
Oryzon Genomics
3,1850
0,79%
768.430
19:40:00
6.051
0,00%
3,1850
1.000
-0,47%
3,1700
ORY
2,41%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.447.450
3,1600
3,1850
0,79%
79.887.705
254.442.340
Almirall
13,1600
-2,66%
137.154
19:40:00
2.814
0,46%
13,2200
762
0,46%
13,2200
ALM
2,49%
2,17%
1,07%
62,56%
49,44%
-15,28%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.804.947
13,5200
13,4400
-0,59%
214.785.198
2.826.573.206
LabReig Jofre
2,6500
0,38%
1.903
19:40:01
5.871
0,38%
2,6600
358
-0,38%
2,6400
RJF
3,11%
-1,49%
-6,38%
2,43%
12,75%
-12,53%
Sin Inciden.
-8 VENTA
2,6600
0,76%
2,6400
0,00%
5.043
2,6400
2,6600
0,76%
82.219.241
217.880.989
Lingotes Especiales
5,0500
-0,98%
5.190
19:40:01
183
0,00%
5,0500
310
-0,99%
5,0000
LGT
3,91%
0,00%
-7,34%
-25,07%
-14,57%
-11,07%
Sin Inciden.
-6 VENTA
5,1500
0,98%
5,0000
-1,96%
26.210
5,1000
5,1500
0,98%
10.000.000
50.500.000
Prosegur Cash
0,6310
0,16%
450.585
19:40:00
1.027
0,32%
0,6330
100
-0,16%
0,6300
CASH
-0,47%
1,44%
4,80%
17,53%
14,94%
0,00%
Sin Inciden.
nEUTRAL
0,6330
0,48%
0,6220
-1,27%
284.319
0,6300
0,6320
0,32%
1.484.913.487
936.980.410
Ecoener
5,1600
1,18%
13.623
19:40:00
2.853
0,39%
5,1800
768
-1,55%
5,0800
ENER
2,79%
3,19%
6,37%
3,60%
12,87%
0,00%
3 RESIS.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
70.295
5,1000
5,1200
0,39%
56.949.150
293.857.614
Linea Directa
1,1100
0,00%
2.732.347
19:40:00
10.180
0,36%
1,1140
13.576
0,18%
1,1120
LDA
-0,72%
-1,42%
0,18%
9,79%
17,40%
0,00%
Sin Inciden.
-6 VENTA
1,1180
0,72%
1,1020
-0,72%
3.032.905
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Aedas Hom
23,9500
0,00%
16.821
19:40:00
35.261
0,00%
23,9500
73.485
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
402.863
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Libertas 7
3,0600
-1,92%
7.383
19:40:00
29
0,00%
3,0600
2.000
-0,65%
3,0400
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
22.592
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Gestamp Autom Br
3,1680
1,86%
267.946
19:40:01
23
0,06%
3,1700
550
-0,38%
3,1560
GEST
4,14%
3,41%
9,74%
37,66%
-9,20%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
848.853
3,1100
3,1520
1,35%
575.514.360
1.823.229.492
Puig Brands
15,9500
1,79%
1.112.171
19:40:00
7.657
0,25%
15,9900
756
0,19%
15,9800
PUIG
7,26%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
17.739.127
15,6700
15,7500
0,51%
174.819.678
2.788.373.864
Ferrovial
56,7800
-1,53%
689.037
19:40:00
717
0,07%
56,8200
6.442
0,04%
56,8000
FER
2,60%
2,64%
-0,98%
40,41%
134,53%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
39.123.521
57,6600
57,5800
-0,14%
733.755.372
41.662.630.022
Izertis
10,6500
-0,93%
4.520
19:40:00
500
0,47%
10,7000
1.748
0,00%
10,6500
IZER
1,43%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
48.138
10,7500
10,7500
0,00%
29.029.915
309.168.595
Inmocemento
3,6500
0,00%
26.965
19:40:00
3.077
0,55%
3,6700
5.500
-0,82%
3,6200
IMC
1,67%
5,16%
1,94%
16,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,5800
-1,92%
98.422
3,6500
3,6700
0,55%
454.878.132
1.660.305.182
Arima
8,6000
8,18%
0
19:40:00
100
-2,91%
8,3500
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
7,9500
0,00%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Global Dominion
3,4050
0,15%
152.078
19:40:00
13
0,00%
3,4050
53
-0,29%
3,3950
DOM
2,87%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
517.826
3,4000
3,3900
-0,29%
151.140.021
514.631.772
AENA
25,2400
-0,24%
825.702
19:40:01
41.957
0,16%
25,2800
1.000
-0,28%
25,1700
AENA
5,96%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
20.840.718
25,3000
25,3000
0,00%
1.500.000.000
37.860.000.000
Soltec
1,1120
9,02%
3.844.063
19:40:00
9.415
0,00%
1,1120
191
1,26%
1,1260
SOL
10,10%
-31,80%
-29,41%
-35,47%
-74,99%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0780
5,69%
4.274.598
1,0200
1,1980
17,45%
456.933.585
508.110.147
DIA
37,0500
-3,26%
27.636
19:40:00
602
0,54%
37,2500
72
-0,13%
37,0000
DIA
1,09%
-3,01%
7,56%
115,12%
166,19%
0,00%
3 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
1.023.914
38,3000
38,1500
-0,39%
58.058.898
2.151.082.171
Acciona Energia
22,4400
-2,52%
306.525
19:40:00
3.745
0,27%
22,5000
5.580
0,18%
22,4800
ANE
0,18%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
6.878.421
23,0200
23,0200
0,00%
324.761.830
7.287.655.465
HotelBeds
8,1600
3,29%
254.314
19:40:00
1.910
-0,86%
8,0900
4.305
-0,98%
8,0800
HBX
8,80%
8,59%
20,75%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
2.075.202
7,9000
8,0000
1,27%
247.239.581
2.017.474.981
Atrys Health
3,1000
1,31%
41.690
19:40:00
894
0,00%
3,1000
3.723
-0,97%
3,0700
ATRY
5,80%
5,14%
12,04%
-9,71%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0400
-0,65%
129.239
3,0600
3,1100
1,63%
76.014.193
235.643.998
UNICAJA
2,7440
0,15%
2.687.261
19:40:00
2.272
0,07%
2,7460
41.930
0,00%
2,7440
UNI
-1,22%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
7.373.844
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
Neinor Hom
19,3800
-0,31%
72.657
19:40:01
461
0,00%
19,3800
368
-0,21%
19,3400
HOME
2,00%
2,65%
7,43%
50,55%
254,85%
0,00%
Sin Inciden.
12 COMPRA
19,4000
-0,21%
19,1400
-1,54%
1.408.093
19,4400
19,3600
-0,41%
98.862.691
1.915.958.952
Berkeley Energia
0,3010
0,67%
1.151.663
19:40:00
23.538
0,00%
0,3010
12.983
-0,33%
0,3000
BKY
9,45%
3,63%
6,38%
46,34%
58,73%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
346.651
0,2990
0,2990
0,00%
446.293.143
134.334.236
CEVASA
8,0000
-1,23%
2.098
19:40:01
1.977
0,00%
8,0000
100
-6,25%
7,5000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
DESA
18,0000
-4,26%
1
19:40:01
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
CIRSA
14,6400
-0,14%
53.559
19:40:00
706
-0,14%
14,6200
1.000
-0,20%
14,6100
CIRSA
-1,08%
0,69%
10,17%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,9300
1,84%
14,5800
-0,55%
784.104
14,6600
14,7200
0,41%
167.992.667
2.459.412.645
Metrovacesa
9,8000
1,24%
115.110
19:40:00
1.341
-0,20%
9,7800
5.000
-0,41%
9,7600
MVC
4,70%
4,49%
-11,09%
11,26%
52,81%
0,00%
1 RESIS.
-4 VENTA
9,8000
1,24%
9,6000
-0,83%
1.128.078
9,6800
9,7000
0,21%
151.676.341
1.486.428.142
Coca Cola Eur
76,0000
1,74%
16.779
19:40:00
1.750
0,26%
76,2000
3
-0,13%
75,9000
CCE
-2,69%
0,80%
-2,06%
6,25%
53,39%
0,00%
1 RESIS.
-6 VENTA
76,4000
2,28%
75,1000
0,54%
1.275.204
74,7000
75,4000
0,94%
0
0
COX ABG
9,9600
0,00%
4.068
19:40:01
2.093
3,41%
10,3000
100
0,00%
9,9600
COXG
6,18%
9,21%
3,66%
5,15%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,2000
2,41%
9,9600
0,00%
40.517
9,9600
9,9600
0,00%
84.898.834
845.592.387
Cleop
1,1500
0,00%
0
18:01:17
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
AmRest
3,3900
4,95%
59.700
19:40:00
292
1,18%
3,4300
4.297
0,00%
3,3900
EAT
8,65%
5,28%
3,35%
-20,24%
-19,86%
0,00%
2 RESIS.
6 COMPRA
3,4500
6,81%
3,2000
-0,93%
202.383
3,2300
3,2000
-0,93%
219.554.183
744.288.680
Tecnicas Reunidas
29,0000
0,42%
112.536
19:40:01
500
0,00%
29,0000
50
0,07%
29,0200
TRE
4,92%
3,04%
2,03%
126,44%
177,33%
3,18%
Sin Inciden.
12 COMPRA
29,5000
2,15%
28,2200
-2,29%
3.263.544
28,8800
29,0200
0,48%
104.706.530
3.036.489.370
Inmob Colonial
5,3050
-0,66%
1.442.605
19:40:01
8.842
0,09%
5,3100
7
2,45%
5,4350
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
7.653.020
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Enagas
13,7875
-1,06%
1.015.908
19:40:01
2.501
0,31%
13,8300
68
0,20%
13,8150
ENG
4,85%
3,48%
3,09%
24,70%
13,76%
16,79%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
14.006.832
13,9350
13,9800
0,32%
261.990.074
3.612.188.145
Prosegur
2,6550
2,71%
396.393
19:40:00
991
0,38%
2,6650
2.456
0,19%
2,6600
PSG
2,12%
3,30%
7,26%
67,53%
61,68%
17,48%
4 RESIS.
12 COMPRA
2,6600
2,90%
2,5500
-1,35%
1.052.423
2,5850
2,6050
0,77%
545.026.866
1.447.046.329
ENCE Energia
2,3440
-0,42%
342.985
19:40:00
105
0,00%
2,3440
1.966
-0,43%
2,3340
ENC
-2,58%
-5,19%
-1,10%
-25,57%
-3,08%
18,40%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
803.957
2,3540
2,3520
-0,08%
246.272.500
577.262.740
Nextil
0,9220
1,32%
1.177.583
19:40:00
47.464
0,43%
0,9260
1.690
-0,22%
0,9200
NXT
0,22%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.085.732
0,9100
0,9340
2,64%
421.606.723
388.721.399
Atresmedia
5,0200
1,72%
214.766
19:40:00
3.246
0,00%
5,0200
313
-0,20%
5,0100
A3M
2,87%
2,45%
1,80%
25,48%
99,75%
22,36%
4 RESIS.
4 COMPRA
5,0300
1,93%
4,9150
-0,41%
1.078.125
4,9350
4,9500
0,30%
224.551.504
1.127.248.550
IAG
4,9040
-2,27%
6.240.469
19:40:01
16.365
-0,22%
4,8930
17.635
-0,27%
4,8910
IAG
3,26%
1,47%
10,45%
34,62%
208,69%
24,41%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
30.603.260
5,0180
5,0000
-0,36%
4.727.201.147
23.182.194.425
Red Electrica
15,2000
-1,49%
1.053.695
19:40:00
47.814
0,33%
15,2500
728
0,07%
15,2100
REE
0,20%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,1800
-1,62%
16.016.164
15,4300
15,3700
-0,39%
541.080.000
8.224.416.000
Adolfo Dominguez
5,2000
-0,95%
1.027
19:40:01
1.217
0,00%
5,2000
106
-1,92%
5,1000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
5.340
5,2500
5,1500
-1,90%
9.276.108
48.235.762
Viscofan
54,7000
0,55%
74.945
19:40:01
2.504
0,37%
54,9000
188
0,18%
54,8000
VIS
2,43%
2,04%
4,77%
-4,09%
1,70%
45,60%
2 RESIS.
8 COMPRA
55,0000
1,10%
53,9000
-0,92%
4.099.492
54,4000
54,5000
0,18%
46.500.000
2.543.550.000
Naturhouse Health
2,4400
2,95%
69.485
19:40:00
8.906
-0,41%
2,4300
11.545
-1,23%
2,4100
NTH
10,91%
8,97%
14,62%
62,59%
92,51%
52,81%
1 RESIS.
12 COMPRA
2,4500
3,38%
2,3700
0,00%
169.543
2,3700
2,4000
1,27%
60.000.000
146.400.000
Iberpapel
20,7000
0,00%
1.034
19:40:00
368
0,00%
20,7000
1.568
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
21.404
20,7000
20,7000
0,00%
10.964.445
226.964.012
Realia Business
1,0500
0,96%
23.295
19:40:00
864
-0,48%
1,0450
2.160
-2,38%
1,0250
RLIA
6,71%
6,06%
6,28%
5,00%
6,96%
58,49%
Sin Inciden.
12 COMPRA
1,0500
0,96%
1,0150
-2,40%
24.460
1,0400
1,0450
0,48%
1.509.588.251
1.585.067.664
Merlin Prop
12,4500
-2,28%
1.135.821
19:40:00
12.849
-0,24%
12,4200
28.561
-0,32%
12,4100
MRL
0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
14.140.971
12,7400
12,7500
0,08%
563.724.899
7.018.374.993
Aperam Reg
35,2400
-0,34%
605
19:40:00
120
2,10%
35,9800
9
0,17%
35,3000
APAM
-0,45%
-2,76%
9,16%
50,03%
26,59%
65,87%
Sin Inciden.
12 COMPRA
35,9800
1,75%
34,5000
-2,43%
21.320
35,3600
34,5000
-2,43%
73.184.570
2.579.024.247
Ebro Foods
18,3400
-0,65%
32.087
19:40:00
324
0,22%
18,3800
291
-0,33%
18,2800
EBRO
-0,43%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
588.476
18,4600
18,4800
0,11%
153.865.392
2.821.891.289
Amper
0,1890
-1,87%
14.446.967
19:40:00
21.678
-0,42%
0,1882
256.914
-0,53%
0,1880
AMP
11,57%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.730.477
0,1926
0,1938
0,62%
2.276.124.087
430.187.452
Montebalito
1,7800
-0,56%
1.300
19:40:00
1.620
0,56%
1,7900
3
0,00%
1,7800
MTB
4,09%
4,07%
5,29%
30,66%
33,58%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7800
-0,56%
2.314
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Cellnex Telecom
26,9600
-1,96%
1.765.445
19:40:00
50.389
-0,22%
26,9000
1.209
-0,26%
26,8900
CLNX
-1,71%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
47.596.397
27,5000
26,8400
-2,40%
682.410.971
18.397.799.778
Alantra
9,3200
1,75%
81.698
19:40:00
938
0,86%
9,4000
1.082
-1,07%
9,2200
ALNT
10,95%
7,83%
16,42%
18,46%
-14,55%
87,92%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
761.425
9,1600
9,2600
1,09%
38.631.404
360.044.685
Amadeus
64,9600
-0,49%
586.872
19:40:01
88
-0,62%
64,5600
6.887
-0,68%
64,5200
AMS
3,37%
2,87%
6,29%
-5,52%
23,85%
89,23%
1 SOPOR.
4 COMPRA
65,8800
0,92%
64,5200
-1,16%
38.123.205
65,2800
65,2800
0,00%
450.499.205
29.264.428.357
FCC
11,2000
0,00%
4.682
19:40:01
25.823
0,00%
11,2000
815
-0,89%
11,1000
FCC
1,63%
-0,36%
-2,46%
20,39%
29,36%
95,46%
1 SOPOR.
-12 VENTA
11,2000
0,00%
11,1000
-0,89%
52.438
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
EDreams
3,8400
-2,04%
660.845
19:40:00
17.432
-0,26%
3,8300
7.282
-0,52%
3,8200
EDR
-3,76%
-2,67%
0,39%
-54,67%
-10,72%
100,52%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
2.537.645
3,9200
3,9250
0,13%
127.605.059
490.003.427
Prim
13,3000
-0,75%
1.564
19:40:01
14
-0,38%
13,2500
1.586
-1,13%
13,1500
PRM
0,76%
-0,75%
7,68%
54,95%
44,11%
112,70%
1 SOPOR.
8 COMPRA
13,4000
0,00%
13,1500
-1,87%
20.801
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Tubacex
3,5650
0,56%
186.266
19:40:01
544
0,56%
3,5850
500
-0,14%
3,5600
TUB
6,90%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
664.038
3,5450
3,5750
0,85%
126.549.251
451.148.080
Naturgy
25,6200
-0,23%
576.401
19:40:01
631
-0,23%
25,5600
7.439
-0,31%
25,5400
NTGY
-1,16%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5200
-0,62%
14.767.394
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Inditex
56,5800
-0,35%
1.961.791
19:40:00
664
-0,21%
56,4600
11.530
-0,25%
56,4400
ITX
0,43%
0,21%
3,98%
14,39%
132,84%
150,81%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
110.998.135
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Acerinox
13,1350
0,04%
740.508
19:40:01
1.607
0,19%
13,1600
3.759
0,04%
13,1400
ACX
3,75%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
9.726.573
13,1300
13,2100
0,61%
249.335.371
3.275.020.098
Vidrala
92,1000
0,77%
21.650
19:40:00
79
0,00%
92,1000
4
-0,11%
92,0000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.993.965
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
Faes Farma
5,2900
-0,75%
116.303
19:40:00
85
0,19%
5,3000
3.137
-0,19%
5,2800
FAE
2,52%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
615.243
5,3300
5,3400
0,19%
316.223.938
1.672.824.632
Cie Automotive
30,0000
0,33%
40.304
19:40:00
233
0,17%
30,0500
86
-0,17%
29,9500
CIE
0,84%
-1,15%
7,14%
23,47%
28,33%
181,26%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,7000
-0,67%
1.209.120
29,9000
30,0000
0,33%
119.807.484
3.594.224.520
PHARMA MAR
79,8500
2,50%
47.627
19:40:01
156
-0,31%
79,6000
70
-0,38%
79,5500
PHM
6,61%
4,19%
6,63%
1,34%
28,84%
182,60%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.803.016
77,9000
77,2000
-0,90%
18.000.000
1.437.300.000
Inmobiliaria Sur
15,3000
2,00%
15.645
19:40:00
1.176
0,00%
15,3000
3.500
-3,27%
14,8000
ISUR
5,52%
1,36%
5,67%
58,82%
117,65%
188,69%
1 RESIS.
10 COMPRA
16,0000
6,67%
14,8000
-1,33%
239.369
15,0000
15,2000
1,33%
18.669.031
285.636.174
Logista
30,9600
0,39%
125.255
19:40:01
5.414
0,13%
31,0000
140
0,06%
30,9800
LOG
2,79%
3,06%
8,62%
11,13%
58,18%
210,02%
2 RESIS.
12 COMPRA
31,0000
0,52%
30,7400
-0,32%
3.877.895
30,8400
30,9200
0,26%
132.750.000
4.109.940.000
Endesa
30,9400
0,06%
564.929
19:40:01
25
0,36%
31,0500
121
0,32%
31,0400
ELE
1,01%
-0,26%
0,88%
51,50%
102,02%
216,24%
Sin Inciden.
6 COMPRA
31,0500
0,42%
30,6700
-0,81%
17.478.903
30,9200
30,8800
-0,13%
1.058.752.117
32.757.790.500
CAF Br
60,2000
-1,63%
44.902
19:40:01
139
0,50%
60,5000
268
-0,50%
59,9000
CAF
2,21%
1,69%
10,29%
79,26%
132,00%
226,60%
1 SOPOR.
6 COMPRA
61,7000
0,82%
59,8000
-2,29%
2.703.100
61,2000
61,4000
0,33%
34.280.750
2.063.701.150
Azkoyen
8,7600
-0,23%
10.085
19:40:00
571
0,46%
8,8000
534
-1,14%
8,6600
AZK
0,69%
0,45%
4,48%
38,44%
54,33%
227,24%
1 RESIS.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
88.345
8,7800
8,7600
-0,23%
24.450.000
214.182.000
REPSOL
16,5450
1,13%
6.105.399
19:40:00
11.109
-0,21%
16,5100
195
0,09%
16,5600
REP
3,89%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
101.013.826
16,3600
16,5250
1,01%
1.105.374.336
18.288.418.389
Banco Sabadell
3,2950
-1,11%
11.348.388
19:40:00
13.785
0,21%
3,3020
2.768
0,15%
3,3000
SAB
-2,08%
-4,24%
1,29%
79,66%
311,11%
241,47%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
37.392.938
3,3320
3,3360
0,12%
5.023.677.732
16.553.018.127
Sacyr
4,0260
-1,28%
1.557.046
19:40:01
17.777
0,10%
4,0300
13.400
0,00%
4,0260
SCYR
4,14%
2,65%
1,82%
31,30%
64,79%
245,51%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
6.268.667
4,0780
4,0920
0,34%
796.857.798
3.208.149.495
Acciona
190,5000
-1,24%
57.104
19:40:01
1.419
0,58%
191,6000
351
0,52%
191,5000
ANA
2,47%
0,42%
8,44%
79,67%
20,15%
255,74%
Sin Inciden.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
10.878.312
192,9000
192,8000
-0,05%
54.856.653
10.450.192.397
Audax Renovables
1,3480
-1,61%
308.403
19:40:00
500
0,15%
1,3500
1.069
-0,45%
1,3420
ADX
-2,18%
-3,59%
1,05%
-15,38%
14,90%
266,97%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3420
-2,04%
415.727
1,3700
1,3820
0,88%
453.430.779
611.224.690
Mapfre
4,2400
-0,93%
1.774.753
19:40:00
9.604
-0,05%
4,2380
14.492
-0,09%
4,2360
MAP
-0,98%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
7.524.953
4,2800
4,2940
0,33%
3.079.553.273
13.057.305.878
Banco Santander
10,2380
0,25%
15.788.645
19:40:00
46.211
0,16%
10,2540
4.419
0,14%
10,2520
SAN
1,67%
0,00%
7,64%
131,16%
280,27%
280,48%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
161.644.148
10,2120
10,2800
0,67%
14.689.319.502
150.389.253.061
Airbus
214,7000
-0,16%
2.023
19:40:00
166
0,35%
215,4500
1
0,23%
215,2000
AIR
8,28%
6,13%
10,23%
39,40%
93,22%
316,96%
Sin Inciden.
12 COMPRA
215,4500
0,19%
212,1000
-1,37%
434.338
215,0500
214,6000
-0,21%
792.283.683
170.103.306.740
ArcelorMittal
40,4500
0,52%
116.321
19:40:01
5
-0,12%
40,4000
1.000
-0,25%
40,3500
MTS
3,53%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
4.705.184
40,2400
40,5600
0,80%
775.000.000
31.348.750.000
Iberdrola
18,9500
0,05%
5.394.403
19:40:00
53
-0,26%
18,9000
50.861
-0,29%
18,8950
IBE
2,63%
1,45%
5,76%
43,45%
95,68%
327,91%
Sin Inciden.
12 COMPRA
18,9850
0,24%
18,8400
-0,53%
102.223.937
18,9400
18,9100
-0,16%
6.681.227.377
126.609.258.794
Renta 4 Banco
19,4000
-1,02%
832
19:40:00
1.067
1,03%
19,6000
701
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
16.141
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Bankinter
14,1350
0,32%
1.038.844
19:40:00
4.524
-0,28%
14,0950
7.746
-0,32%
14,0900
BKT
-0,14%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,3200
1,63%
14,0750
-0,11%
14.684.060
14,0900
14,1200
0,21%
898.866.154
12.705.473.087
Labor Farmac Rovi
68,6000
0,66%
89.999
19:40:00
218
-0,15%
68,5000
281
-0,22%
68,4500
ROVI
8,03%
8,05%
13,70%
11,21%
98,37%
430,88%
Sin Inciden.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
6.173.931
68,1500
68,4000
0,37%
51.235.762
3.514.773.273
BBVA
20,4100
1,69%
9.616.030
19:40:00
86.860
0,20%
20,4500
17.403
-0,05%
20,4000
BBVA
1,80%
0,34%
8,00%
116,62%
295,13%
464,08%
2 RESIS.
12 COMPRA
20,4500
1,89%
20,0800
0,05%
196.263.172
20,0700
20,3600
1,44%
5.708.968.700
116.520.051.167
Caixabank
10,5150
0,62%
4.254.236
19:40:00
26.207
0,00%
10,5150
509
-0,14%
10,5000
CABK
0,67%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
44.733.292
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Ercros
3,4300
0,00%
120.582
19:40:01
39.999
0,15%
3,4350
26.436
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
413.596
3,4300
3,4300
0,00%
91.436.199
313.626.163
ACS
91,6000
-0,87%
284.749
19:40:00
1.193
0,05%
91,6500
1.279
-0,38%
91,2500
ACS
7,96%
7,07%
8,40%
95,68%
275,79%
542,80%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
26.083.008
92,4000
92,3500
-0,05%
271.664.594
24.884.476.810
Elecnor
24,6000
-1,01%
55.331
19:40:00
268
0,41%
24,7000
190
0,20%
24,6500
ENO
0,61%
1,02%
-17,37%
64,69%
287,97%
548,60%
Sin Inciden.
-6 VENTA
24,8000
-0,20%
24,3500
-2,01%
1.361.143
24,8500
24,8000
-0,20%
87.000.000
2.140.200.000
Indra
58,6000
2,54%
784.663
19:40:00
431
0,00%
58,6000
2.203
-0,09%
58,5500
IDR
20,73%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
45.981.252
57,1500
57,7000
0,96%
176.654.402
10.351.947.957
Nicolas Correa
9,3800
1,96%
2.945
19:40:00
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
GAM
1,6500
-2,37%
16.764
19:40:00
158
1,82%
1,6800
1.961
0,00%
1,6500
GALQ
3,77%
7,69%
20,00%
30,23%
40,59%
842,76%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
27.661
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Grupo San Jose
7,8400
0,64%
17.943
19:40:00
500
0,51%
7,8800
423
-0,51%
7,8000
GSJ
4,26%
2,21%
4,95%
49,24%
108,65%
896,32%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
140.673
7,7900
7,8000
0,13%
65.026.083
509.804.491
Fluidra
25,0400
1,21%
240.398
19:40:01
667
-0,24%
24,9800
3.746
-0,32%
24,9600
FDR
8,12%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
6.019.566
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Clinica Baviera
50,8000
-1,17%
2.959
19:40:00
230
1,97%
51,8000
21
-1,57%
50,0000
CBAV
2,21%
1,42%
6,16%
59,69%
221,12%
1.236,68%
1 SOPOR.
8 COMPRA
52,8000
2,72%
50,0000
-2,72%
150.317
51,4000
52,8000
2,72%
16.307.580
828.425.064
Solaria Energia
17,8000
-0,89%
862.582
19:40:00
688
0,17%
17,8300
1.708
-0,17%
17,7700
SLR
-1,93%
-2,03%
3,87%
123,43%
-0,61%
2.447,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
15.353.960
17,9600
17,9750
0,08%
124.950.876
2.224.125.593
Grenergy Renovables
85,0000
-0,35%
29.854
19:40:01
701
0,59%
85,5000
251
0,47%
85,4000
GRE
-1,28%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
2.537.590
85,3000
85,8000
0,59%
28.579.732
2.429.277.220
