Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,1866
-1,79%
94.919
17:50:00
3.211
0,00%
0,1866
130.752
-0,86%
0,1850
MDF
9,64%
-4,31%
-2,41%
-23,84%
-73,61%
-99,68%
2 SOPOR.
-10 VENTA
0,1870
-1,58%
0,1850
-2,63%
17.712
0,1900
0,1860
-2,11%
216.735.037
40.442.758
Nyesa Valores
0,0098
4,26%
46.344.940
17:50:00
11.418.980
2,04%
0,0100
3.627.790
0,00%
0,0098
NYE
25,64%
13,95%
25,64%
53,13%
-46,74%
-99,42%
2 RESIS.
12 COMPRA
0,0102
8,51%
0,0090
-4,26%
454.180
0,0094
0,0094
0,00%
1.597.639.170
15.656.864
Pescanova
0,2760
-0,36%
13.730
17:50:01
7.994
0,00%
0,2760
14.110
-1,81%
0,2710
PVA
-1,43%
-0,37%
-5,24%
-17,63%
-30,15%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
3.789
0,2770
0,2770
0,00%
28.737.718
7.931.610
Squirrel
2,5500
0,00%
1.399
17:50:00
7.937
0,00%
2,5500
1.440
-1,96%
2,5000
SQRL
10,39%
6,25%
5,81%
74,66%
10,39%
-94,20%
Sin Inciden.
10 COMPRA
2,5500
0,00%
2,5200
-1,18%
3.567
2,5500
2,5400
-0,39%
95.953.640
244.681.782
PRISA A
0,3530
-1,94%
36.367
17:50:01
11.087
1,98%
0,3600
5.002
-0,28%
0,3520
PRS
-0,56%
-1,68%
-2,49%
5,71%
-4,86%
-92,08%
3 SOPOR.
-12 VENTA
0,3600
0,00%
0,3510
-2,50%
12.838
0,3600
0,3550
-1,39%
1.349.049.622
476.214.517
OHL
0,3665
-1,08%
2.877.157
17:50:00
2.001
-0,41%
0,3650
55.300
-0,68%
0,3640
OHLA
2,52%
-1,49%
1,25%
-1,88%
-22,00%
-88,42%
1 SOPOR.
-8 VENTA
0,3700
-0,13%
0,3630
-2,02%
1.054.478
0,3705
0,3700
-0,13%
1.383.432.275
507.027.929
Urbas Grupo Fin
0,0021
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,81%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0867
-2,03%
1.669.800
17:50:00
14.308
1,27%
0,0878
5.858
-0,12%
0,0866
EZE
10,87%
-12,53%
4,46%
-16,73%
0,23%
-79,84%
1 SOPOR.
-10 VENTA
0,0895
1,13%
0,0861
-2,71%
144.772
0,0885
0,0895
1,13%
557.409.368
48.327.392
Service Point
0,5740
1,59%
0
17:50:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Renta Corporacion
0,7101
-1,10%
24.630
17:50:01
1.068
2,62%
0,7287
800
-0,01%
0,7100
REN
0,78%
1,27%
-1,10%
5,04%
-47,98%
-57,51%
Sin Inciden.
2 COMPRA
0,7300
1,67%
0,7101
-1,10%
17.490
0,7180
0,7200
0,28%
32.888.511
23.354.132
Tubos Reunidos
0,3250
0,46%
264.108
17:50:00
20.000
0,46%
0,3265
2.373
0,00%
0,3250
TRG
2,52%
-2,10%
-3,26%
-36,70%
13,19%
-44,75%
Sin Inciden.
-4 VENTA
0,3295
1,85%
0,3200
-1,08%
85.835
0,3235
0,3295
1,85%
174.680.888
56.771.289
Airtificial
0,0980
-0,10%
1.969.357
17:50:00
4.122
-0,31%
0,0977
38.124
-1,84%
0,0962
AI
5,38%
-2,69%
-2,50%
-17,20%
-8,18%
-41,64%
Sin Inciden.
-12 VENTA
0,0980
-0,10%
0,0950
-3,16%
192.997
0,0981
0,0970
-1,12%
1.555.841.159
152.472.434
Talgo
3,0400
-1,46%
169.848
17:50:00
3.000
-0,33%
3,0300
17.215
-0,66%
3,0200
TLGO
8,57%
-2,10%
8,21%
-15,83%
-8,58%
-41,54%
2 SOPOR.
8 COMPRA
3,1000
0,49%
3,0100
-2,43%
516.338
3,0850
3,0700
-0,49%
123.860.214
376.535.051
Vocento R
0,7180
-0,28%
33.341
17:50:01
3.334
0,00%
0,7180
5.000
-3,62%
0,6920
VOC
4,06%
-2,18%
10,12%
13,97%
20,83%
-40,01%
Sin Inciden.
8 COMPRA
0,7180
-0,28%
0,6900
-4,17%
23.939
0,7200
0,6900
-4,17%
124.319.743
89.261.575
Grifols A
11,0400
-3,07%
1.680.548
17:50:00
4.280
0,45%
11,0900
1.100
0,36%
11,0800
GRF
3,18%
-1,90%
2,73%
23,81%
-7,66%
-39,01%
4 SOPOR.
-2 VENTA
11,3150
-0,66%
11,0100
-3,34%
18.553.250
11,3900
11,3150
-0,66%
426.129.798
4.704.472.970
Grifols B
7,9350
-3,00%
93.793
17:50:00
751
0,25%
7,9550
275
0,00%
7,9350
GRF.P
1,47%
-1,24%
1,15%
15,03%
-3,74%
-36,06%
4 SOPOR.
2 COMPRA
8,1300
-0,61%
7,9150
-3,24%
744.247
8,1800
8,1300
-0,61%
261.425.110
2.074.408.248
Bodegas Riojanas
2,3705
0,68%
4.900
17:50:00
1.389
2,05%
2,4190
743
0,00%
2,3705
RIO
2,93%
0,47%
0,04%
-32,27%
-44,97%
-33,02%
Sin Inciden.
-4 VENTA
2,4240
2,95%
2,3705
0,68%
11.615
2,3545
2,4240
2,95%
5.057.310
11.988.353
Telefonica
3,4280
0,29%
8.485.026
17:50:00
33.599
0,29%
3,4380
7.323
0,23%
3,4360
TEF
-1,86%
-0,69%
-3,47%
-5,07%
18,39%
-31,39%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
29.086.669
3,4180
3,4000
-0,53%
5.670.161.554
19.437.313.807
Melia Hotels
7,9800
-1,12%
137.778
17:50:00
4.003
0,25%
8,0000
152
-0,19%
7,9650
MEL
0,76%
-1,24%
5,77%
12,81%
46,45%
-23,39%
1 SOPOR.
6 COMPRA
8,0800
0,12%
7,9450
-1,55%
1.099.468
8,0700
8,0600
-0,12%
220.400.000
1.758.792.000
Miquel y Costas
14,3000
0,00%
3.422
17:50:01
1.326
1,05%
14,4500
769
-0,70%
14,2000
MCM
-0,69%
1,40%
3,71%
20,73%
32,76%
-21,32%
1 RESIS.
12 COMPRA
14,4500
1,05%
14,2000
-0,70%
48.935
14,3000
14,3500
0,35%
40.000.000
572.000.000
LabReig Jofre
2,6100
-1,14%
24.356
17:50:00
261
0,38%
2,6200
591
0,00%
2,6100
RJF
1,56%
-1,51%
-5,43%
1,66%
12,62%
-19,71%
3 SOPOR.
-12 VENTA
2,6400
0,00%
2,6000
-1,52%
63.569
2,6400
2,6200
-0,76%
82.219.241
214.592.219
Almirall
13,1000
-0,61%
125.530
17:50:00
1.210
1,22%
13,2600
2.063
0,46%
13,1600
ALM
2,02%
0,30%
-0,30%
63,65%
53,97%
-15,42%
Sin Inciden.
8 COMPRA
13,1800
0,00%
12,9800
-1,52%
1.644.443
13,1800
13,1000
-0,61%
214.785.198
2.813.686.094
Oryzon Genomics
3,2100
0,94%
438.871
17:50:01
46
0,00%
3,2100
4.000
-0,31%
3,2000
ORY
3,22%
0,47%
3,72%
110,86%
18,70%
-13,38%
Sin Inciden.
12 COMPRA
3,2750
2,99%
3,1800
0,00%
1.408.776
3,1800
3,2050
0,79%
79.887.705
256.439.533
Lingotes Especiales
5,0000
-0,99%
380
17:50:00
1.271
1,00%
5,0500
424
0,00%
5,0000
LGT
2,88%
-1,96%
-5,66%
-26,04%
-20,78%
-12,12%
Sin Inciden.
-12 VENTA
5,1000
0,99%
5,0000
-0,99%
1.900
5,0500
5,1000
0,99%
10.000.000
50.000.000
Deoleo
0,2100
7,97%
4.074.717
17:50:00
376.473
0,00%
0,2100
21.600
-0,95%
0,2080
OLE
16,67%
13,51%
8,81%
7,14%
-16,67%
-12,10%
5 RESIS.
12 COMPRA
0,2100
7,97%
0,1930
-0,77%
855.691
0,1945
0,1960
0,77%
500.000.004
105.000.001
Linea Directa
1,1200
0,72%
761.946
17:50:00
5.582
-0,18%
1,1180
3.771
-0,54%
1,1140
LDA
0,18%
-0,36%
3,14%
13,91%
24,02%
0,00%
Sin Inciden.
2 COMPRA
1,1240
1,08%
1,0980
-1,26%
853.380
1,1120
1,1100
-0,18%
1.088.416.840
1.219.026.861
Ecoener
5,1200
-1,16%
3.663
17:50:00
84
-0,78%
5,0800
500
-1,17%
5,0600
ENER
1,99%
0,39%
3,23%
1,99%
13,01%
0,00%
2 SOPOR.
10 COMPRA
5,1200
-1,16%
5,1000
-1,54%
18.755
5,1800
5,1200
-1,16%
56.949.150
291.579.648
Libertas 7
3,1000
1,31%
10.542
17:50:00
980
2,58%
3,1800
3.000
-1,29%
3,0600
LIB
3,33%
-3,64%
4,61%
88,48%
261,04%
0,00%
3 RESIS.
10 COMPRA
3,1800
3,92%
3,0800
0,65%
32.680
3,0600
3,0800
0,65%
21.914.438
67.934.758
Aedas Hom
23,9500
0,00%
19.340
17:50:00
30.423
0,00%
23,9500
69.192
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,05%
4,27%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
463.193
23,9500
23,9000
-0,21%
43.700.000
1.046.615.000
Prosegur Cash
0,6390
0,95%
948.659
17:50:00
25.198
0,31%
0,6410
800
0,94%
0,6450
CASH
0,79%
1,27%
0,95%
20,50%
9,85%
0,00%
1 RESIS.
nEUTRAL
0,6400
1,11%
0,6250
-1,26%
606.193
0,6330
0,6360
0,47%
1.484.913.487
948.859.718
Soltec
1,1060
-1,95%
1.492.037
17:50:01
4.000
-0,18%
1,1040
529
-1,81%
1,0860
SOL
9,50%
-49,49%
-32,04%
-37,87%
-77,38%
0,00%
Sin Inciden.
-12 VENTA
1,1880
5,32%
1,0300
-8,69%
1.650.193
1,1280
1,1600
2,84%
456.933.585
505.368.545
Izertis
10,7500
1,42%
2.832
17:50:00
977
0,00%
10,7500
32
-4,19%
10,3000
IZER
2,38%
4,88%
5,39%
16,09%
31,74%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6500
0,47%
30.444
10,6000
10,6500
0,47%
29.029.915
312.071.586
Inmocemento
3,6700
0,00%
12.860
17:50:01
1.604
0,14%
3,6750
4.020
-0,54%
3,6500
IMC
2,23%
2,08%
3,81%
16,30%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6750
0,14%
3,5800
-2,45%
47.196
3,6700
3,5800
-2,45%
454.878.132
1.669.402.744
Gestamp Autom Br
3,1280
0,32%
181.196
17:50:00
153
0,06%
3,1300
1.062
-0,51%
3,1120
GEST
2,83%
0,00%
7,08%
34,76%
-11,28%
0,00%
2 SOPOR.
6 COMPRA
3,1600
1,35%
3,0920
-0,83%
566.781
3,1180
3,1400
0,71%
575.514.360
1.800.208.918
Global Dominion
3,4000
0,00%
162.894
17:50:00
2.000
0,29%
3,4100
58
0,15%
3,4050
DOM
2,72%
1,34%
4,13%
25,35%
-5,48%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3700
-0,88%
553.840
3,4000
3,4200
0,59%
151.140.021
513.876.071
Arima
8,0000
0,63%
450
17:50:00
70
6,25%
8,5000
118
-4,38%
7,6500
ARM
12,68%
-7,51%
12,68%
-6,54%
12,68%
0,00%
1 SOPOR.
8 COMPRA
8,4500
6,29%
7,4500
-6,29%
3.600
7,9500
7,8500
-1,26%
31.794.765
254.358.120
Puig Brands
16,0900
0,63%
496.942
17:50:01
3.528
0,06%
16,1000
500
1,43%
16,3200
PUIG
8,20%
5,79%
7,12%
-9,35%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
7.995.797
15,9900
16,1000
0,69%
174.819.678
2.812.848.619
Ferrovial
57,4400
1,13%
449.654
17:50:01
7.208
0,21%
57,5600
51
0,63%
57,8000
FER
3,79%
2,02%
2,09%
47,12%
134,09%
0,00%
Sin Inciden.
12 COMPRA
57,5600
1,34%
56,5600
-0,42%
25.828.126
56,8000
56,8200
0,04%
733.755.372
42.146.908.568
DIA
36,5500
-1,22%
33.795
17:50:00
555
0,27%
36,6500
2
0,00%
36,5500
DIA
-0,27%
-2,92%
2,81%
113,74%
172,76%
0,00%
Sin Inciden.
2 COMPRA
37,0500
0,14%
35,6500
-3,65%
1.235.207
37,0000
37,0500
0,14%
58.058.898
2.122.052.722
AENA
25,1500
-0,51%
765.705
17:50:00
27.305
0,24%
25,2100
26
-0,28%
25,0800
AENA
5,58%
3,53%
6,82%
27,45%
90,77%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
19.257.481
25,2800
25,3000
0,08%
1.500.000.000
37.725.000.000
HotelBeds
8,2300
1,73%
492.273
17:50:00
6.811
-0,24%
8,2100
1.500
-0,36%
8,2000
HBX
9,73%
9,76%
14,19%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
8,3200
2,84%
7,8700
-2,72%
4.051.407
8,0900
8,2000
1,36%
247.239.581
2.034.781.752
Atrys Health
3,0300
-1,30%
81.169
17:50:00
1.200
0,66%
3,0500
929
-0,33%
3,0200
ATRY
3,41%
2,72%
11,03%
-11,70%
-51,29%
0,00%
1 SOPOR.
10 COMPRA
3,1900
3,91%
3,0200
-1,63%
245.942
3,0700
3,1900
3,91%
76.014.193
230.323.005
Neinor Hom
19,4400
0,31%
66.558
17:50:00
361
0,21%
19,4800
938
0,10%
19,4600
HOME
2,32%
2,10%
6,92%
53,53%
246,23%
0,00%
Sin Inciden.
12 COMPRA
19,5600
0,93%
19,3800
0,00%
1.293.888
19,3800
19,3800
0,00%
98.862.691
1.921.890.713
UNICAJA
2,7680
0,80%
3.962.788
17:50:00
8.500
0,36%
2,7780
3.499
-0,07%
2,7660
UNI
-0,36%
-2,12%
3,13%
122,45%
184,42%
0,00%
Sin Inciden.
10 COMPRA
2,7820
1,31%
2,7000
-1,68%
10.968.997
2,7460
2,7460
0,00%
2.571.434.468
7.117.730.607
Berkeley Energia
0,2975
-0,83%
382.620
17:50:00
1.857
0,00%
0,2975
4.545
-1,51%
0,2930
BKY
8,18%
-0,17%
-2,82%
41,20%
54,05%
0,00%
2 SOPOR.
-8 VENTA
0,3035
1,17%
0,2920
-2,67%
113.829
0,3000
0,3035
1,17%
446.293.143
132.772.210
Metrovacesa
9,7800
0,00%
102.340
17:50:00
1.660
0,00%
9,7800
2.000
-0,41%
9,7400
MVC
4,49%
3,61%
-12,47%
11,67%
49,69%
0,00%
Sin Inciden.
-4 VENTA
9,7800
0,00%
9,6000
-1,84%
1.000.885
9,7800
9,7600
-0,20%
151.676.341
1.483.394.615
CEVASA
8,0000
0,00%
0
17:50:00
7.077
0,00%
8,0000
103
-2,50%
7,8000
CEV
2,56%
1,91%
-1,23%
16,29%
20,72%
0,00%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
23.253.800
186.030.400
DESA
18,0000
-4,26%
0
17:50:00
119
4,44%
18,8000
2.223
0,00%
18,0000
DESA
-4,26%
0,00%
7,14%
24,14%
28,57%
0,00%
3 SOPOR.
-2 VENTA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Cleop
1,1500
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,2700
-2,39%
83.289
17:50:01
81
-0,07%
14,2600
3.426
-0,21%
14,2400
CIRSA
-3,58%
-3,13%
2,01%
0,00%
0,00%
0,00%
3 SOPOR.
-9 VENTA
14,6100
-0,07%
14,2300
-2,67%
1.188.534
14,6200
14,6000
-0,14%
167.992.667
2.397.255.358
Coca Cola Eur
75,4000
-0,92%
2.580
17:50:00
134
1,72%
76,7000
500
0,00%
75,4000
CCE
-3,46%
0,94%
-0,79%
6,13%
54,03%
0,00%
Sin Inciden.
-8 VENTA
76,3000
0,26%
75,4000
-0,92%
194.532
76,1000
76,2000
0,13%
0
0
COX ABG
10,2000
0,00%
7.922
17:50:00
138
0,00%
10,2000
173
-1,47%
10,0500
COXG
8,74%
9,21%
8,97%
9,91%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,5000
2,94%
10,0000
-1,96%
80.804
10,2000
10,5000
2,94%
84.898.834
865.968.107
Acciona Energia
21,8600
-2,76%
234.760
17:50:00
843
0,27%
21,9200
843
0,18%
21,9000
ANE
-2,41%
-6,17%
4,68%
24,74%
-37,35%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,7200
-3,38%
5.131.854
22,4800
22,4800
0,00%
324.761.830
7.099.293.604
AmRest
3,3350
-1,62%
36.228
17:50:00
1.500
0,75%
3,3600
448
-0,15%
3,3300
EAT
6,89%
4,06%
1,52%
-19,57%
-21,18%
0,00%
1 SOPOR.
4 COMPRA
3,4500
1,77%
3,3200
-2,06%
120.820
3,3900
3,3200
-2,06%
219.554.183
732.213.200
Inmob Colonial
5,2750
-0,57%
1.115.086
17:50:00
9.947
-0,09%
5,2700
2.446
-0,19%
5,2650
COL
-3,48%
-2,41%
1,06%
10,34%
-9,42%
4,12%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2550
-0,94%
5.882.079
5,3050
5,3050
0,00%
627.344.687
3.309.243.224
Tecnicas Reunidas
29,9400
2,82%
125.844
17:50:00
300
0,33%
30,0400
380
-0,53%
29,7800
TRE
8,32%
0,81%
7,60%
133,26%
186,45%
6,90%
1 RESIS.
12 COMPRA
30,0800
3,30%
28,9000
-0,76%
3.767.769
29,1200
29,3200
0,69%
104.706.530
3.134.913.508
Enagas
13,7700
-0,43%
948.366
17:50:00
1.992
0,18%
13,7950
69
0,11%
13,7850
ENG
4,71%
2,57%
5,62%
27,33%
11,43%
14,84%
Sin Inciden.
12 COMPRA
13,8450
0,11%
13,6200
-1,52%
13.059.000
13,8300
13,8350
0,04%
261.990.074
3.607.603.319
Prosegur
2,6300
-1,13%
104.570
17:50:01
595
1,14%
2,6600
59
-0,38%
2,6200
PSG
1,15%
0,77%
2,75%
65,20%
58,04%
16,30%
1 SOPOR.
10 COMPRA
2,6600
0,00%
2,6150
-1,69%
275.019
2,6600
2,6600
0,00%
545.026.866
1.433.420.658
IAG
4,7450
-3,02%
10.388.016
17:50:00
1.452
-0,02%
4,7440
3
-0,04%
4,7430
IAG
-0,08%
-3,20%
3,31%
29,45%
187,45%
19,38%
3 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7060
-3,82%
49.291.136
4,8930
4,8600
-0,67%
4.727.201.147
22.430.569.443
ENCE Energia
2,3560
0,68%
277.173
17:50:00
316
0,00%
2,3560
1.810
-0,42%
2,3460
ENC
-2,08%
-5,08%
1,47%
-24,02%
-3,34%
21,45%
Sin Inciden.
-12 VENTA
2,3640
1,03%
2,3100
-1,28%
653.020
2,3400
2,3420
0,09%
246.272.500
580.218.010
Nextil
0,9080
-1,94%
764.426
17:50:00
5.000
0,22%
0,9100
8.900
-0,44%
0,9040
NXT
-1,30%
-5,04%
17,40%
135,42%
89,92%
22,61%
1 SOPOR.
4 COMPRA
0,9420
1,73%
0,9040
-2,38%
694.099
0,9260
0,9400
1,51%
423.062.966
384.141.173
Atresmedia
5,1100
1,79%
369.464
17:50:00
2.754
-0,39%
5,0900
8.214
-0,59%
5,0800
A3M
4,71%
1,19%
2,62%
28,95%
106,23%
29,23%
2 RESIS.
10 COMPRA
5,1100
1,79%
5,0000
-0,40%
1.887.961
5,0200
5,0400
0,40%
224.551.504
1.147.458.185
Red Electrica
15,2300
-0,13%
1.096.346
17:50:01
3.585
-0,07%
15,2200
3.887
-0,13%
15,2100
REE
0,40%
-0,59%
2,01%
-1,51%
7,41%
37,40%
Sin Inciden.
-10 VENTA
15,2700
0,13%
15,0300
-1,44%
16.697.350
15,2500
15,2400
-0,07%
541.080.000
8.240.648.400
Viscofan
54,8000
-0,18%
87.591
17:50:00
634
-0,18%
54,7000
2.485
-0,55%
54,5000
VIS
2,62%
1,30%
4,20%
-3,82%
-0,07%
40,72%
Sin Inciden.
8 COMPRA
55,2000
0,55%
54,2000
-1,28%
4.799.987
54,9000
55,0000
0,18%
46.500.000
2.548.200.000
Adolfo Dominguez
5,4000
3,85%
1.142
17:50:00
1.364
0,00%
5,4000
9.850
-1,85%
5,3000
ADZ
6,93%
4,85%
9,76%
11,57%
33,33%
52,11%
2 RESIS.
12 COMPRA
5,4000
3,85%
5,2000
0,00%
6.167
5,2000
5,3000
1,92%
9.276.108
50.090.983
Iberpapel
20,7000
0,00%
4.774
17:50:00
4.574
0,00%
20,7000
1.024
-0,48%
20,6000
IBG
4,28%
1,98%
0,00%
10,46%
41,89%
53,24%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,3000
-1,93%
98.822
20,7000
20,6000
-0,48%
10.964.445
226.964.012
Naturhouse Health
2,4400
0,41%
67.644
17:50:00
1.183
0,00%
2,4400
871
-0,82%
2,4200
NTH
10,91%
8,93%
15,09%
66,59%
99,61%
59,78%
Sin Inciden.
12 COMPRA
2,4600
1,23%
2,3900
-1,65%
165.051
2,4300
2,4500
0,82%
60.000.000
146.400.000
Merlin Prop
12,6100
1,61%
814.872
17:50:01
829
0,24%
12,6400
4.270
0,16%
12,6300
MRL
1,45%
1,36%
4,46%
27,13%
55,05%
61,43%
1 RESIS.
8 COMPRA
12,6400
1,85%
12,3500
-0,48%
10.275.536
12,4100
12,4200
0,08%
563.724.899
7.108.570.976
Realia Business
1,0450
-0,48%
21.123
17:50:00
4.492
1,44%
1,0600
5.000
0,48%
1,0500
RLIA
6,20%
4,50%
2,96%
5,56%
6,45%
62,17%
Sin Inciden.
12 COMPRA
1,0700
1,90%
1,0300
-1,90%
22.074
1,0500
1,0300
-1,90%
1.509.588.251
1.577.519.722
Aperam Reg
35,3000
-0,62%
388
17:50:00
10
-0,06%
35,2800
57
-0,96%
34,9600
APAM
-0,28%
-3,37%
1,27%
43,49%
18,15%
62,42%
Sin Inciden.
4 COMPRA
35,5200
0,00%
34,9600
-1,58%
13.696
35,5200
35,5200
0,00%
73.184.570
2.583.415.321
Ebro Foods
18,3400
0,33%
27.439
17:50:00
169
0,87%
18,5000
32
0,33%
18,4000
EBRO
-0,43%
-0,86%
0,77%
20,66%
37,66%
67,76%
Sin Inciden.
6 COMPRA
18,4600
0,98%
18,2600
-0,11%
503.231
18,2800
18,2800
0,00%
153.865.392
2.821.891.289
Montebalito
1,7800
-0,56%
6.006
17:50:00
58
1,69%
1,8100
4.000
-1,69%
1,7500
MTB
4,09%
0,00%
1,14%
35,88%
24,48%
72,70%
1 SOPOR.
8 COMPRA
1,8300
2,23%
1,7800
-0,56%
10.691
1,7900
1,8300
2,23%
32.000.000
56.960.000
Cellnex Telecom
27,2700
1,38%
1.365.482
17:50:00
95
-0,44%
27,1500
27.031
-0,48%
27,1400
CLNX
-0,58%
-0,91%
6,35%
-6,22%
-13,89%
80,70%
1 RESIS.
-4 VENTA
27,4600
2,08%
26,8700
-0,11%
37.236.694
26,9000
27,0900
0,71%
682.410.971
18.609.347.179
Amper
0,1900
0,96%
22.820.776
17:50:00
70.188
0,53%
0,1910
2.948
0,21%
0,1904
AMP
12,16%
-4,40%
36,82%
59,30%
21,19%
83,48%
Sin Inciden.
10 COMPRA
0,1970
4,68%
0,1810
-3,83%
4.335.947
0,1882
0,1888
0,32%
2.276.124.087
432.463.577
Amadeus
64,2400
-0,43%
437.384
17:50:00
18
-0,06%
64,2000
1.479
-0,09%
64,1800
AMS
2,23%
1,61%
2,62%
-5,85%
19,02%
85,38%
Sin Inciden.
4 COMPRA
65,1000
0,90%
63,9400
-0,90%
28.097.548
64,5200
64,7200
0,31%
450.499.205
28.940.068.929
Alantra
9,3600
0,00%
54.520
17:50:00
1.971
0,85%
9,4400
229
0,00%
9,3600
ALNT
11,43%
6,58%
17,21%
18,67%
-17,01%
88,72%
Sin Inciden.
12 COMPRA
9,6000
2,56%
9,2200
-1,50%
510.307
9,3600
9,5000
1,50%
38.631.404
361.589.941
FCC
11,0600
-0,36%
8.154
17:50:00
25.510
1,27%
11,2000
3.552
-0,18%
11,0400
FCC
0,36%
-1,95%
-2,13%
21,99%
28,51%
95,87%
2 SOPOR.
-12 VENTA
11,2000
0,90%
11,0400
-0,54%
90.183
11,1000
11,0400
-0,54%
472.994.034
5.231.314.016
EDreams
3,7500
-2,09%
586.542
17:50:00
219
0,40%
3,7650
2.475
0,27%
3,7600
EDR
-6,02%
-2,34%
-7,16%
-54,59%
-14,74%
105,46%
2 SOPOR.
-12 VENTA
3,8500
0,52%
3,7450
-2,22%
2.199.533
3,8300
3,8500
0,52%
127.605.059
478.518.971
Prim
13,0000
-1,89%
9.526
17:50:00
1.315
0,00%
13,0000
452
-0,77%
12,9000
PRM
-1,52%
-1,52%
4,50%
54,24%
35,40%
111,94%
2 SOPOR.
2 COMPRA
13,3500
0,75%
12,7500
-3,77%
123.838
13,2500
13,2000
-0,38%
17.036.578
221.475.514
Naturgy
25,4100
-0,59%
581.453
17:50:00
790
0,04%
25,4200
5.862
-0,12%
25,3800
NTGY
-1,97%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3400
-0,86%
14.774.721
25,5600
25,5400
-0,08%
969.613.801
24.637.886.683
Inditex
57,1800
1,28%
1.265.750
17:50:00
225
0,10%
57,2400
10.835
0,07%
57,2200
ITX
1,49%
1,78%
2,62%
18,15%
130,57%
150,31%
1 RESIS.
12 COMPRA
57,3000
1,49%
56,4600
0,00%
72.375.585
56,4600
56,6200
0,28%
3.116.652.000
178.210.161.360
Tubacex
3,5950
0,42%
270.593
17:50:00
2.200
0,00%
3,5950
1.630
-0,70%
3,5700
TUB
7,80%
1,98%
8,57%
10,87%
80,12%
157,12%
2 RESIS.
10 COMPRA
3,6400
1,68%
3,5250
-1,54%
972.782
3,5800
3,6100
0,84%
126.549.251
454.944.557
Vidrala
92,3000
0,22%
22.150
17:50:01
9
-0,22%
92,1000
9
2,17%
94,3000
VID
2,44%
0,22%
6,98%
4,10%
14,68%
161,81%
Sin Inciden.
12 COMPRA
92,8000
0,76%
91,8000
-0,33%
2.044.445
92,1000
92,4000
0,33%
35.206.258
3.249.537.613
Faes Farma
5,2200
-1,32%
126.016
17:50:00
63
0,19%
5,2300
4.634
-0,19%
5,2100
FAE
1,16%
-0,38%
8,64%
49,78%
65,54%
163,34%
1 SOPOR.
4 COMPRA
5,3200
0,57%
5,2200
-1,32%
657.804
5,2900
5,2600
-0,57%
316.223.938
1.650.688.956
Acerinox
13,2000
0,30%
820.773
17:50:00
2.000
0,30%
13,2400
169
0,23%
13,2300
ACX
4,27%
1,22%
10,43%
46,09%
60,00%
171,90%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
10.834.204
13,1600
13,3000
1,06%
249.335.371
3.291.226.897
Cie Automotive
29,7000
-1,00%
45.447
17:50:00
239
0,84%
29,9500
91
0,00%
29,7000
CIE
-0,17%
-0,50%
4,75%
24,19%
26,66%
176,49%
Sin Inciden.
4 COMPRA
30,1500
0,50%
29,7000
-1,00%
1.349.776
30,0000
30,1500
0,50%
119.807.484
3.558.282.275
Inmobiliaria Sur
15,3000
2,68%
12.380
17:50:00
872
1,31%
15,5000
767
0,00%
15,3000
ISUR
5,52%
2,68%
9,29%
56,56%
122,91%
197,62%
1 RESIS.
12 COMPRA
15,5000
4,03%
15,2000
2,01%
189.414
14,9000
15,2000
2,01%
18.669.031
285.636.174
PHARMA MAR
80,9500
1,70%
55.449
17:50:01
170
0,12%
81,0500
1.000
-0,49%
80,5500
PHM
8,08%
8,21%
7,35%
4,99%
37,15%
199,89%
Sin Inciden.
12 COMPRA
81,6500
2,58%
79,2500
-0,44%
4.488.597
79,6000
80,0500
0,57%
18.000.000
1.457.100.000
Logista
31,1400
0,45%
153.919
17:50:00
682
0,06%
31,1600
262
-0,06%
31,1200
LOG
3,39%
2,50%
9,26%
13,21%
60,37%
216,96%
2 RESIS.
12 COMPRA
31,1800
0,58%
30,8400
-0,52%
4.793.038
31,0000
31,0000
0,00%
132.750.000
4.133.835.000
Endesa
30,7000
-1,13%
698.702
17:50:00
1.679
0,23%
30,7700
2.416
-0,16%
30,6500
ELE
0,23%
-1,86%
0,59%
53,18%
96,75%
219,23%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
21.450.151
31,0500
30,9600
-0,29%
1.058.752.117
32.503.689.992
Azkoyen
8,8200
0,68%
7.708
17:50:00
299
1,36%
8,9400
238
-1,36%
8,7000
AZK
1,38%
-1,14%
2,84%
38,54%
51,55%
220,95%
1 SOPOR.
6 COMPRA
9,0400
3,20%
8,6400
-1,37%
67.985
8,7600
8,6400
-1,37%
24.450.000
215.649.000
CAF Br
58,8000
-2,00%
28.280
17:50:00
40
0,68%
59,2000
117
0,00%
58,8000
CAF
-0,17%
-4,38%
8,06%
75,26%
130,17%
223,55%
1 SOPOR.
4 COMPRA
59,7000
-0,50%
58,3000
-2,83%
1.662.864
60,0000
59,7000
-0,50%
34.280.750
2.015.708.100
Banco Sabadell
3,3220
0,67%
9.115.398
17:50:01
604
-0,42%
3,3080
2.612
0,24%
3,3300
SAB
-1,28%
-2,97%
3,80%
80,60%
311,41%
225,33%
1 RESIS.
6 COMPRA
3,3350
1,06%
3,2380
-1,88%
30.281.352
3,3000
3,2960
-0,12%
5.023.677.732
16.688.657.426
REPSOL
16,1800
1,13%
4.737.518
17:50:01
2.632
0,03%
16,1850
6.565
0,00%
16,1800
REP
1,60%
-4,71%
2,18%
43,95%
28,96%
241,05%
1 SOPOR.
2 COMPRA
16,2900
1,81%
15,9800
-0,13%
76.653.041
16,0000
16,1950
1,22%
1.105.374.336
17.884.956.756
Acciona
187,8000
-1,93%
37.296
17:50:00
210
0,16%
188,1000
32
0,11%
188,0000
ANA
1,02%
-1,93%
5,09%
83,03%
12,44%
250,27%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
7.004.189
191,5000
191,1000
-0,21%
54.856.653
10.302.079.433
Sacyr
4,0400
0,25%
1.782.193
17:50:00
396
-0,10%
4,0360
17.853
-0,35%
4,0260
SCYR
4,50%
0,75%
7,13%
33,85%
65,97%
260,95%
Sin Inciden.
8 COMPRA
4,0420
0,30%
3,9720
-1,44%
7.200.060
4,0300
4,0320
0,05%
796.857.798
3.219.305.504
Audax Renovables
1,3540
0,89%
472.366
17:50:00
378
-0,30%
1,3500
338
-1,18%
1,3380
ADX
-1,74%
-3,18%
3,08%
-14,54%
4,28%
266,42%
Sin Inciden.
-4 VENTA
1,3540
0,89%
1,3200
-1,64%
639.584
1,3420
1,3200
-1,64%
453.430.779
613.945.275
Mapfre
4,2260
-0,24%
2.745.014
17:50:01
1.243
0,09%
4,2300
94.117
-0,43%
4,2080
MAP
-1,31%
-1,82%
2,68%
76,70%
175,40%
273,37%
Sin Inciden.
nEUTRAL
4,2340
-0,05%
4,1700
-1,56%
11.600.429
4,2360
4,2040
-0,76%
3.079.553.273
13.014.192.132
Banco Santander
10,3020
0,49%
25.403.552
17:50:00
773
-0,02%
10,3000
26.496
0,33%
10,3360
SAN
2,30%
0,12%
7,33%
133,15%
275,56%
275,12%
1 RESIS.
12 COMPRA
10,3400
0,86%
9,9640
-2,81%
261.707.393
10,2520
10,1560
-0,94%
14.689.319.502
151.329.369.510
Airbus
216,5000
0,89%
2.156
17:50:00
1
0,18%
216,9000
4
-0,09%
216,3000
AIR
9,19%
4,28%
11,39%
40,92%
97,03%
316,23%
2 RESIS.
12 COMPRA
217,3500
1,28%
214,4000
-0,09%
466.774
214,6000
215,0500
0,21%
792.283.683
171.529.417.370
Iberdrola
18,4450
-1,07%
6.699.466
17:50:00
31.937
-0,27%
18,3950
26.984
-0,30%
18,3900
IBE
-0,11%
-1,21%
2,88%
43,11%
88,19%
319,47%
3 SOPOR.
2 COMPRA
18,6650
0,11%
18,3950
-1,34%
123.571.650
18,6450
18,6250
-0,11%
6.681.227.377
123.235.238.969
Renta 4 Banco
19,4000
0,00%
1.628
17:50:00
823
1,55%
19,7000
536
0,00%
19,4000
R4
-3,96%
-2,51%
5,43%
63,32%
117,07%
353,02%
Sin Inciden.
4 COMPRA
19,4000
0,00%
19,3000
-0,52%
31.583
19,4000
19,4000
0,00%
40.693.203
789.448.138
ArcelorMittal
41,1400
1,83%
122.415
17:50:00
12
0,02%
41,1500
24
-0,32%
41,0100
MTS
5,30%
4,23%
6,36%
92,87%
53,75%
353,57%
2 RESIS.
12 COMPRA
41,2100
2,00%
40,0400
-0,89%
5.036.153
40,4000
40,2900
-0,27%
775.000.000
31.883.500.000
Bankinter
14,1000
0,07%
1.286.527
17:50:00
1.368
-0,28%
14,0600
36.202
-0,39%
14,0450
BKT
-0,39%
-1,23%
3,35%
82,71%
157,87%
364,85%
Sin Inciden.
2 COMPRA
14,2150
0,89%
13,8650
-1,60%
18.140.031
14,0900
14,0250
-0,46%
898.866.154
12.674.012.771
Labor Farmac Rovi
69,1000
0,95%
107.578
17:50:01
410
0,00%
69,1000
187
-0,07%
69,0500
ROVI
8,82%
6,47%
11,00%
10,68%
104,60%
432,25%
2 RESIS.
12 COMPRA
69,9000
2,12%
68,5000
0,07%
7.433.640
68,4500
68,6000
0,22%
51.235.762
3.540.391.154
Ercros
3,4300
0,00%
85.806
17:50:00
9.794
0,00%
3,4300
127.235
-0,15%
3,4250
ECR
0,15%
-0,15%
2,85%
-3,79%
0,00%
469,41%
2 SOPOR.
6 COMPRA
3,4300
0,00%
3,4250
-0,15%
294.315
3,4300
3,4300
0,00%
91.436.199
313.626.163
BBVA
20,6300
0,88%
7.707.626
17:50:00
112.131
0,39%
20,7100
21
0,19%
20,6700
BBVA
2,89%
0,44%
7,84%
120,65%
297,37%
470,04%
2 RESIS.
12 COMPRA
20,7100
1,27%
20,1000
-1,71%
159.008.324
20,4500
20,2800
-0,83%
5.708.968.700
117.776.024.281
Caixabank
10,6150
0,95%
3.956.405
17:50:00
9.657
0,14%
10,6300
240
-0,09%
10,6050
CABK
1,63%
0,14%
7,20%
100,42%
248,39%
504,08%
Sin Inciden.
12 COMPRA
10,6500
1,28%
10,3400
-1,66%
41.997.239
10,5150
10,4600
-0,52%
7.024.520.689
74.565.287.114
ACS
93,0500
1,53%
409.970
17:50:00
108
-0,05%
93,0000
200
-0,11%
92,9500
ACS
9,66%
6,59%
9,92%
103,10%
280,32%
557,43%
1 RESIS.
12 COMPRA
93,6000
2,13%
90,1500
-1,64%
38.147.709
91,6500
91,5500
-0,11%
271.664.594
25.278.390.472
Elecnor
24,8500
0,61%
65.296
17:50:00
340
0,40%
24,9500
197
0,20%
24,9000
ENO
1,64%
0,40%
-6,40%
65,58%
279,43%
566,11%
1 RESIS.
nEUTRAL
24,9500
1,01%
24,3000
-1,62%
1.622.606
24,7000
24,6000
-0,40%
87.000.000
2.161.950.000
Indra
58,8500
0,43%
877.513
17:50:00
190
0,08%
58,9000
2.233
0,00%
58,8500
IDR
21,24%
8,27%
21,24%
229,64%
465,91%
625,37%
Sin Inciden.
12 COMPRA
60,0500
2,47%
57,9500
-1,11%
51.641.640
58,6000
58,7500
0,26%
176.654.402
10.396.111.558
Nicolas Correa
9,4800
1,07%
4.313
17:50:00
20.999
1,27%
9,6000
537
-2,74%
9,2200
NEA
6,28%
1,10%
0,00%
11,56%
102,52%
699,79%
Sin Inciden.
-2 VENTA
9,5000
1,28%
9,2000
-1,92%
40.887
9,3800
9,2000
-1,92%
12.316.627
116.761.624
GAM
1,6700
-1,18%
27.915
17:50:00
2.228
1,20%
1,6900
2.539
-1,80%
1,6400
GALQ
5,03%
6,29%
9,74%
34,13%
42,02%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6300
-3,55%
46.618
1,6900
1,6900
0,00%
94.608.106
157.995.537
Fluidra
24,8400
-0,48%
134.676
17:50:00
272
0,08%
24,8600
796
0,00%
24,8400
FDR
7,25%
2,56%
5,70%
8,00%
64,24%
896,11%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8000
-0,64%
3.345.352
24,9600
25,0800
0,48%
192.129.070
4.772.486.099
Grupo San Jose
7,8000
-0,64%
52.548
17:50:00
14
0,51%
7,8400
329
-0,77%
7,7400
GSJ
3,72%
-0,25%
3,03%
52,33%
96,77%
905,26%
Sin Inciden.
10 COMPRA
7,9000
0,64%
7,5800
-3,44%
409.874
7,8500
7,9000
0,64%
65.026.083
507.203.447
Clinica Baviera
50,6000
-0,39%
1.476
17:50:00
293
3,16%
52,2000
20
2,37%
51,8000
CBAV
1,81%
3,17%
10,87%
63,56%
233,96%
1.366,19%
Sin Inciden.
12 COMPRA
52,0000
2,36%
50,0000
-1,57%
74.686
50,8000
50,4000
-0,79%
16.307.580
825.163.548
Solaria Energia
17,3350
-2,78%
775.584
17:50:00
2.001
0,14%
17,3600
51
0,09%
17,3500
SLR
-4,49%
-5,09%
3,34%
116,88%
-10,64%
2.378,57%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,3200
-2,86%
13.444.749
17,8300
17,8500
0,11%
124.950.876
2.166.023.435
Grenergy Renovables
84,0000
-1,75%
35.555
17:50:00
2.908
0,60%
84,5000
280
0,48%
84,4000
GRE
-2,44%
0,00%
12,38%
153,83%
192,85%
5.489,40%
1 SOPOR.
4 COMPRA
85,7000
0,23%
82,8000
-3,16%
2.986.620
85,5000
85,7000
0,23%
28.579.732
2.400.697.488
