Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,2435
3,62%
835.521
16:20:06
8.796
-0,41%
0,2425
5.000
-2,05%
0,2385
MDF
6,80%
25,53%
-12,15%
-57,41%
-71,16%
-99,87%
Sin Inciden.
-4 VENTA
0,2445
4,04%
0,2250
-4,26%
203.449
0,2350
0,2350
0,00%
216.735.037
52.774.982
Nyesa Valores
0,0186
6,90%
240.588.770
16:24:26
18.000
0,00%
0,0186
1.035.890
-1,08%
0,0184
NYE
220,69%
72,22%
126,83%
304,35%
-31,11%
-98,91%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0168
-3,45%
4.474.951
0,0174
0,0168
-3,45%
1.597.639.170
29.716.089
OHL
0,3040
-1,78%
4.684.315
16:22:07
8.384
0,00%
0,3040
25.996
-0,16%
0,3035
OHLA
-15,81%
-5,16%
-4,27%
-14,74%
-48,32%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.424.032
0,3095
0,3040
-1,78%
1.383.432.275
420.563.412
PRISA A
0,3910
0,00%
41.310
16:06:52
1.049
0,51%
0,3930
1.299
0,00%
0,3910
PRS
29,90%
-1,26%
-2,25%
1,30%
-30,30%
-94,77%
Sin Inciden.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
16.152
0,3910
0,3900
-0,26%
1.349.043.456
527.475.991
Pescanova
0,3200
-1,54%
76.280
16:08:20
10.297
1,56%
0,3250
183.127
0,00%
0,3200
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
24.410
0,3250
0,3250
0,00%
28.737.718
9.196.070
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,1266
-4,52%
3.383.685
16:15:52
14.876
0,16%
0,1268
1.672
-0,79%
0,1256
EZE
53,45%
-1,10%
4,67%
-34,92%
-15,70%
-83,89%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
428.375
0,1326
0,1286
-3,02%
499.208.172
63.199.755
Amper
0,1496
-3,98%
12.590.781
16:23:12
57.574
0,40%
0,1502
33.101
-0,13%
0,1494
AMP
30,54%
6,55%
2,05%
47,83%
-34,10%
-73,69%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
1.883.581
0,1558
0,1520
-2,44%
1.496.663.032
223.900.790
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Nextil
0,4370
-0,91%
330.203
16:17:27
5.333
0,00%
0,4370
29.142
-0,92%
0,4330
NXT
18,43%
0,00%
-0,23%
40,38%
5,54%
-62,34%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
144.299
0,4410
0,4380
-0,68%
402.821.071
176.032.808
Tubos Reunidos
0,6070
-2,72%
391.882
16:22:37
8.064
0,66%
0,6110
115.996
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
237.872
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Vocento R
0,6560
-0,91%
1.494
16:23:18
1.000
1,22%
0,6640
10.357
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6600
-0,30%
0,6560
-0,91%
980
0,6620
0,6560
-0,91%
124.319.743
81.553.751
Airtificial
0,1214
-1,62%
1.047.072
16:24:19
14.673
0,16%
0,1216
44.444
0,00%
0,1214
AI
34,29%
-3,35%
-0,66%
-7,34%
50,93%
-56,81%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
127.115
0,1234
0,1212
-1,78%
1.555.841.159
188.879.117
Talgo
3,0800
-0,96%
135.627
16:23:35
865
0,00%
3,0800
1.430
-0,32%
3,0700
TLGO
-8,33%
-4,63%
-7,76%
-29,77%
-9,55%
-55,60%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
417.731
3,1100
3,0500
-1,93%
123.860.214
381.489.459
Deoleo
0,1960
-1,51%
94.485
16:22:22
42.440
1,53%
0,1990
1.394
-0,26%
0,1955
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
18.519
0,1990
0,2010
1,01%
500.000.004
98.000.001
Tecnicas Reunidas
19,6000
-1,01%
151.206
16:23:30
206
0,05%
19,6100
469
-0,10%
19,5800
TRE
74,38%
-0,31%
19,24%
60,26%
128,57%
-50,50%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
2.963.638
19,8000
19,4600
-1,72%
104.706.530
2.052.247.988
Renta Corporacion
0,7405
-1,00%
22.050
16:16:40
1.260
0,73%
0,7459
8.506
-1,81%
0,7271
REN
13,92%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7405
-1,00%
0,7230
-3,34%
16.328
0,7480
0,7238
-3,24%
32.888.511
24.353.942
Melia Hotels
6,7250
-3,58%
451.594
16:24:40
1.319
0,07%
6,7300
3.032
-0,15%
6,7150
MEL
-8,69%
-3,38%
0,15%
-11,11%
5,13%
-39,43%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
3.036.970
6,9750
6,6800
-4,23%
220.400.000
1.482.190.000
Grifols A
10,2350
-2,85%
2.118.773
16:24:41
3.557
0,05%
10,2400
3.778
-0,10%
10,2250
GRF
11,88%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.685.642
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Grifols B
7,7200
-0,26%
150.014
16:24:41
3.114
-0,13%
7,7100
890
-0,39%
7,6900
GRF.P
9,27%
1,30%
12,84%
19,89%
-30,46%
-37,07%
Sin Inciden.
12 COMPRA
7,7400
0,00%
7,4600
-3,62%
1.158.108
7,7400
7,5500
-2,45%
261.425.110
2.018.201.849
Telefonica
4,6040
-0,09%
5.442.576
16:24:42
3.504
0,00%
4,6040
2.484
-0,04%
4,6020
TEF
16,94%
-1,79%
4,37%
19,60%
25,84%
-35,72%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.057.620
4,6080
4,5920
-0,35%
5.670.161.554
26.105.423.795
Almirall
10,9800
-1,44%
74.959
16:20:50
2.594
0,00%
10,9800
139
-0,18%
10,9600
ALM
35,84%
-1,44%
7,16%
13,59%
17,49%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
823.050
11,1400
10,7600
-3,41%
214.785.198
2.358.341.474
Naturhouse Health
1,7550
-0,85%
16.431
16:08:28
2.700
1,71%
1,7850
300
0,00%
1,7550
NTH
12,30%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
28.836
1,7700
1,7700
0,00%
60.000.000
105.300.000
Miquel y Costas
14,2000
1,07%
9.428
16:07:59
4
0,35%
14,2500
468
0,00%
14,2000
MCM
11,99%
0,71%
1,43%
15,65%
21,17%
-20,64%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
133.878
14,0500
13,8500
-1,42%
40.000.000
568.000.000
Atresmedia
6,0700
-0,49%
1.276.608
16:24:34
5.794
0,16%
6,0800
10.810
-0,16%
6,0600
A3M
38,90%
0,50%
3,41%
34,08%
120,92%
-11,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
5,9700
-2,13%
7.749.011
6,1000
6,0500
-0,82%
224.551.504
1.363.027.629
Prosegur
2,7500
-1,79%
78.119
16:20:17
6.774
0,00%
2,7500
5.097
-0,55%
2,7350
PSG
62,34%
2,61%
2,80%
65,69%
99,00%
-7,53%
1 SOPOR.
10 COMPRA
2,7700
-1,07%
2,7300
-2,50%
214.827
2,8000
2,7500
-1,79%
545.026.866
1.498.823.882
ArcelorMittal
25,9600
-1,89%
150.934
16:24:37
1.141
0,19%
26,0100
901
0,08%
25,9800
MTS
16,91%
-2,40%
-7,06%
18,82%
4,05%
-5,25%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.918.247
26,4600
26,0000
-1,74%
852.809.772
22.138.941.681
Bodegas Riojanas
3,3205
0,00%
302
13:17:13
200
2,94%
3,4180
110
0,00%
3,3205
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.003
3,3205
3,3205
0,00%
5.057.310
16.792.798
Aperam Reg
27,0000
0,45%
688
16:24:09
393
0,67%
27,1800
324
0,22%
27,0600
APAM
9,12%
-0,30%
2,36%
15,69%
-5,88%
-0,81%
Sin Inciden.
8 COMPRA
27,0000
0,45%
26,7800
-0,37%
18.576
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
AmRest
3,7750
1,21%
20
16:20:06
1.000
-0,40%
3,7600
1.500
-1,99%
3,7000
EAT
-14,20%
-1,31%
-2,45%
-34,80%
-2,83%
0,00%
1 RESIS.
-12 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
Global Dominion
3,2800
-1,35%
214.179
16:24:36
4.167
0,15%
3,2850
2.800
-0,15%
3,2750
DOM
17,14%
2,02%
7,91%
-1,95%
-17,51%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
702.507
3,3250
3,2750
-1,50%
151.140.021
495.739.269
Ferrovial
44,3600
-0,78%
109.944
16:24:41
219
0,02%
44,3700
501
-0,02%
44,3500
FER
9,90%
-1,77%
2,53%
24,72%
88,85%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.877.116
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Grenergy Renovables
66,8000
-3,19%
23.450
16:23:18
283
0,30%
67,0000
443
-0,15%
66,7000
GRE
104,59%
-6,70%
27,48%
120,10%
79,96%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,7000
-3,33%
1.566.460
69,0000
68,5000
-0,72%
29.294.228
1.956.854.430
HotelBeds
10,7400
-1,83%
48.806
16:22:18
1.621
0,37%
10,7800
373
-0,19%
10,7200
HBX
0,00%
4,07%
9,59%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8200
-1,10%
10,5600
-3,47%
524.176
10,9400
10,7000
-2,19%
247.239.581
2.655.353.100
Libertas 7
1,8800
3,30%
1.275
13:29:58
1.290
0,00%
1,8800
996
-5,85%
1,7700
LIB
4,08%
-3,59%
14,05%
28,68%
37,87%
0,00%
3 RESIS.
10 COMPRA
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
UNICAJA
1,8890
-2,12%
4.105.062
16:24:36
10.669
0,05%
1,8900
4.778
-0,05%
1,8880
UNI
55,20%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.754.462
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
Puig Brands
16,7000
-1,36%
186.255
16:24:25
296
0,12%
16,7200
448
0,00%
16,7000
PUIG
-6,36%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.110.459
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Prosegur Cash
0,8020
-3,26%
145.499
16:17:21
5.557
0,87%
0,8090
4.484
0,12%
0,8030
CASH
45,29%
-1,60%
-4,41%
55,43%
39,26%
0,00%
3 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
116.690
0,8290
0,8200
-1,09%
1.484.913.487
1.190.900.617
Linea Directa
1,3880
-1,42%
180.647
16:23:52
1.900
0,29%
1,3920
911
0,00%
1,3880
LDA
28,04%
1,90%
9,09%
28,98%
21,76%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
250.738
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574
Metrovacesa
10,5500
-0,94%
14.506
16:17:49
126
0,00%
10,5500
1.036
-0,47%
10,5000
MVC
20,16%
-0,47%
-9,83%
27,72%
47,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5000
-1,41%
153.038
10,6500
10,8000
1,41%
151.676.341
1.600.185.398
Neinor Hom
13,7400
-1,43%
56.491
16:21:56
381
0,00%
13,7400
23
-0,15%
13,7200
HOME
-2,14%
-3,52%
-4,06%
46,33%
90,97%
0,00%
2 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
776.186
13,9400
13,8000
-1,00%
74.968.751
1.030.070.639
Aedas Hom
27,3000
-1,97%
36.969
16:21:27
559
0,37%
27,4000
1.756
0,00%
27,3000
AEDAS
5,41%
-3,02%
-3,02%
32,32%
72,03%
0,00%
2 SOPOR.
-8 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.009.254
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
Oryzon Genomics
2,7500
-2,48%
653.850
16:24:11
2.893
0,55%
2,7650
5.116
0,00%
2,7500
ORY
96,43%
-1,41%
6,46%
47,21%
4,87%
0,00%
Sin Inciden.
4 COMPRA
2,8050
-0,53%
2,7150
-3,72%
1.798.088
2,8200
2,7500
-2,48%
78.547.622
216.005.961
Inmocemento
3,3000
-0,45%
26.743
15:55:23
1.250
0,45%
3,3150
974
0,00%
3,3000
IMC
8,73%
0,92%
-0,15%
0,00%
0,00%
0,00%
2 SOPOR.
9 COMPRA
3,3500
1,06%
3,2800
-1,06%
88.252
3,3150
3,3500
1,06%
454.878.132
1.501.097.836
Squirrel
2,2100
0,00%
838
15:52:40
1.553
0,90%
2,2300
39
0,00%
2,2100
SQRL
78,23%
-2,21%
-7,14%
33,94%
-32,21%
0,00%
Sin Inciden.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
1.852
2,2100
2,2100
0,00%
90.668.819
200.378.090
Gestamp Autom Br
3,1000
-4,14%
770.491
16:24:41
1.304
0,00%
3,1000
1.668
-0,13%
3,0960
GEST
27,59%
0,32%
7,36%
11,95%
2,08%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0900
-4,45%
2.388.522
3,2340
3,1620
-2,23%
575.514.360
1.784.094.516
Atrys Health
2,7400
0,00%
17.959
16:22:15
1.401
0,00%
2,7400
1.905
-0,73%
2,7200
ATRY
-18,69%
3,79%
-3,86%
-26,15%
-62,67%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
49.208
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Berkeley Energia
0,3210
-2,13%
2.240.500
16:24:03
1.366
-0,62%
0,3190
5.226
-1,09%
0,3175
BKY
63,94%
4,59%
5,80%
41,78%
40,53%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
719.201
0,3280
0,3150
-3,96%
445.796.715
143.100.746
Borges Agri
3,4000
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
CEVASA
7,7000
0,65%
500
16:00:21
5.000
0,00%
7,7000
80
-2,60%
7,5000
CEV
8,45%
10,00%
3,36%
33,22%
11,79%
0,00%
3 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Ecoener
4,5200
-1,74%
5.813
16:18:31
240
4,87%
4,7400
400
0,00%
4,5200
ENER
0,44%
-3,62%
-0,44%
22,91%
-23,18%
0,00%
1 SOPOR.
-8 VENTA
4,7900
4,13%
4,5200
-1,74%
26.275
4,6000
4,7400
3,04%
56.949.150
257.410.158
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Coca Cola Eur
81,2000
1,00%
264
16:24:39
600
0,12%
81,3000
440
-0,25%
81,0000
CCE
11,62%
0,25%
3,98%
20,47%
79,14%
0,00%
1 RESIS.
12 COMPRA
81,5000
1,37%
80,6000
0,25%
21.437
80,4000
81,3000
1,12%
0
0
DIA
27,0000
-1,64%
33.744
16:19:54
82
0,74%
27,2000
752
0,00%
27,0000
DIA
76,47%
-1,80%
7,48%
116,67%
100,74%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
911.088
27,4500
27,1500
-1,09%
58.058.898
1.567.590.246
DESA
15,3000
0,00%
0
16:00:21
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
COX ABG
9,1200
-0,44%
48.773
16:18:07
700
0,00%
9,1200
260
-0,66%
9,0600
COXG
-5,88%
-1,52%
8,63%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
9,2000
0,44%
8,6000
-6,11%
444.810
9,1600
9,0000
-1,75%
77.901.860
710.464.963
Acciona Energia
19,6000
-1,75%
349.661
16:24:42
1.220
0,05%
19,6100
111
0,00%
19,6000
ANE
10,11%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.853.356
19,9500
19,6700
-1,40%
324.761.830
6.365.331.868
IAG
3,6910
-4,48%
19.657.022
16:24:42
5.029
-0,03%
3,6900
4.966
-0,08%
3,6880
IAG
1,71%
-6,17%
-3,42%
89,00%
177,22%
1,87%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.554.068
3,8640
3,6970
-4,32%
4.971.476.010
18.349.717.953
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Inmob Colonial
6,1550
-0,89%
675.716
16:24:36
213
0,00%
6,1550
5.570
-0,08%
6,1500
COL
18,94%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.159.032
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
Enagas
14,2150
-0,56%
283.031
16:24:41
3.739
0,04%
14,2200
4.045
-0,04%
14,2100
ENG
20,67%
1,39%
9,01%
12,54%
-11,12%
20,10%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.023.286
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Montebalito
1,5000
4,17%
3.000
16:09:10
2.000
-0,67%
1,4900
902
-6,00%
1,4100
MTB
13,64%
-2,08%
-1,40%
3,68%
3,68%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4800
2,78%
4.500
1,4400
1,4800
2,78%
32.000.000
48.000.000
Acerinox
10,4700
-0,38%
329.322
16:24:36
1.649
0,10%
10,4800
5.006
-0,10%
10,4600
ACX
14,36%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.448.001
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
NH Hoteles
6,0900
-0,81%
21.993
16:20:56
11.244
0,16%
6,1000
2.128
0,00%
6,0900
NHH
-3,33%
-3,03%
-3,79%
38,41%
66,62%
30,01%
1 SOPOR.
-8 VENTA
6,1800
0,65%
6,0900
-0,81%
133.937
6,1400
6,1400
0,00%
435.745.670
2.653.691.130
REPSOL
12,3300
0,08%
4.755.886
16:24:41
4.525
0,04%
12,3350
6.351
-0,04%
12,3250
REP
9,80%
2,88%
4,49%
-6,14%
-3,00%
33,28%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
58.640.074
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5200
-1,18%
1.468.031
16:24:36
3.793
0,06%
3,5220
4.562
-0,06%
3,5180
SCYR
13,48%
1,04%
2,57%
7,50%
57,54%
36,53%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.167.469
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Lingotes Especiales
6,0500
0,83%
2.036
14:43:30
1.828
0,00%
6,0500
2.388
-1,65%
5,9500
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.318
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Merlin Prop
10,7100
-0,65%
302.568
16:24:19
2.988
0,19%
10,7300
3.050
0,00%
10,7100
MRL
7,72%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.240.503
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Realia Business
0,9320
0,65%
26.467
16:05:14
561
0,21%
0,9340
389
0,00%
0,9320
RLIA
-8,63%
0,87%
0,43%
-1,24%
9,27%
47,75%
Sin Inciden.
-2 VENTA
0,9340
0,86%
0,9040
-2,38%
24.667
0,9260
0,9040
-2,38%
811.089.229
755.935.161
ENCE Energia
2,8460
0,14%
623.407
16:23:34
2.700
0,07%
2,8480
1.100
0,00%
2,8460
ENC
-8,13%
-3,59%
-2,67%
-7,95%
13,69%
48,94%
Sin Inciden.
-12 VENTA
2,8460
0,14%
2,7900
-1,83%
1.774.216
2,8420
2,8200
-0,77%
246.272.500
700.891.535
Viscofan
61,3000
-0,81%
28.779
16:24:14
223
0,16%
61,4000
341
0,00%
61,3000
VIS
3,24%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
1.764.153
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Alantra
7,9600
-0,50%
5.672
16:09:57
2.332
0,00%
7,9600
531
-0,25%
7,9400
ALNT
5,19%
-0,25%
-4,11%
-12,18%
-35,61%
57,00%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9400
-0,75%
45.149
8,0000
7,9400
-0,75%
38.631.404
307.505.976
Banco Santander
6,8450
-2,20%
13.072.722
16:24:42
3.053
0,01%
6,8460
2.212
-0,01%
6,8440
SAN
55,94%
-3,38%
0,83%
61,66%
196,16%
58,95%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
89.482.782
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Ebro Foods
17,7000
-1,12%
75.566
16:20:38
350
0,00%
17,7000
1.059
-0,11%
17,6800
EBRO
13,00%
1,03%
4,98%
17,85%
20,69%
62,17%
1 SOPOR.
6 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.337.518
17,9000
17,7000
-1,12%
153.865.392
2.723.417.438
Red Electrica
17,7800
-0,56%
213.243
16:24:27
2.695
0,06%
17,7900
4.557
-0,06%
17,7700
REE
9,06%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.791.461
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
FCC
12,2200
-2,08%
13.601
16:21:02
358
0,65%
12,3000
560
-0,16%
12,2000
FCC
37,46%
0,49%
10,22%
-16,89%
25,72%
67,41%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
166.204
12,4800
12,2200
-2,08%
454.878.132
5.558.610.773
Tubacex
4,0100
-1,60%
186.828
16:23:33
3.692
0,00%
4,0100
2.244
-0,25%
4,0000
TUB
29,40%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
749.180
4,0750
4,0300
-1,10%
126.549.251
507.462.497
Prim
11,2000
0,45%
323
16:20:04
490
0,00%
11,2000
390
-1,34%
11,0500
PRM
17,67%
-0,88%
1,36%
10,17%
-13,42%
74,89%
Sin Inciden.
10 COMPRA
11,4000
2,24%
11,0500
-0,90%
3.618
11,1500
11,0500
-0,90%
17.036.578
190.809.674
Banco Sabadell
2,7830
-1,97%
9.887.953
16:24:41
14.147
0,00%
2,7830
18.329
-0,07%
2,7810
SAB
55,53%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.518.173
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Iberpapel
20,0000
-1,48%
3.065
16:07:01
133
1,50%
20,3000
5.572
0,00%
20,0000
IBG
12,36%
-5,66%
1,01%
3,54%
40,44%
84,45%
Sin Inciden.
-4 VENTA
20,3000
0,00%
20,0000
-1,48%
61.300
20,3000
20,1000
-0,99%
10.964.445
219.288.900
PHARMA MAR
82,9500
-0,78%
38.726
16:24:19
16
-0,12%
82,8500
209
-0,30%
82,7000
PHM
3,95%
-1,37%
11,42%
137,81%
32,32%
92,83%
Sin Inciden.
-4 VENTA
83,0500
-0,66%
80,7000
-3,47%
3.212.322
83,6000
82,0000
-1,91%
18.222.228
1.511.533.813
CAF Br
47,6000
-0,52%
17.188
16:15:39
366
0,11%
47,6500
620
-0,11%
47,5500
CAF
36,19%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7000
-0,31%
47,0500
-1,67%
818.149
47,8500
47,1000
-1,57%
34.280.750
1.631.763.700
Inmobiliaria Sur
11,9000
0,85%
2.410
16:21:51
1.617
0,84%
12,0000
135
0,00%
11,9000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
Inditex
45,4400
-1,73%
1.141.065
16:24:42
768
0,02%
45,4500
102
0,00%
45,4400
ITX
-6,85%
-5,32%
-5,91%
1,97%
124,61%
101,30%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
51.849.994
46,2400
45,6500
-1,28%
3.116.652.000
141.620.666.880
Mapfre
3,2960
-0,84%
1.051.398
16:24:40
1.407
0,00%
3,2960
3.108
-0,06%
3,2940
MAP
38,51%
-2,72%
3,73%
62,51%
143,21%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.465.408
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Cie Automotive
24,0500
-1,43%
50.789
16:21:54
1.400
0,21%
24,1000
1.607
-0,21%
24,0000
CIE
-3,59%
0,42%
0,00%
-8,07%
14,86%
111,16%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.221.475
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
Naturgy
26,4200
0,00%
89.658
16:24:36
4.362
0,08%
26,4400
1.660
-0,08%
26,4000
NTGY
15,75%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,2800
-0,53%
2.368.764
26,4200
26,3800
-0,15%
969.613.801
25.617.196.622
Amadeus
70,8600
-1,31%
166.473
16:24:40
74
0,06%
70,9000
141
0,03%
70,8800
AMS
4,68%
-5,68%
-0,76%
9,95%
42,53%
122,92%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.796.277
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
Grupo Catalana Occ
49,0500
0,00%
16.420
16:22:01
13.269
0,10%
49,1000
16.293
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
805.401
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Cellnex Telecom
33,1100
0,18%
260.697
16:24:37
120
0,03%
33,1200
141
0,00%
33,1100
CLNX
8,52%
-1,78%
1,63%
0,33%
-13,25%
138,11%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.631.678
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
BBVA
12,9200
-2,23%
3.742.924
16:24:41
4.809
0,04%
12,9250
4.020
-0,04%
12,9150
BBVA
42,08%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
48.358.578
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Logista
28,0600
-0,85%
127.007
16:24:39
1.643
0,07%
28,0800
2.201
-0,07%
28,0400
LOG
1,34%
-2,03%
0,14%
14,53%
94,80%
175,66%
3 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.563.816
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
EDreams
7,7900
-3,35%
114.003
16:24:29
305
0,51%
7,8300
1.422
0,00%
7,7900
EDR
-10,46%
-2,14%
-1,52%
12,75%
16,99%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
888.083
8,0600
7,9100
-1,86%
127.605.059
994.043.410
Caixabank
7,2900
-1,70%
1.895.434
16:24:41
5.248
0,00%
7,2900
4.983
-0,05%
7,2860
CABK
45,42%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.817.714
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Faes Farma
4,5200
-1,74%
188.118
16:23:59
2.334
0,00%
4,5200
2.613
-0,22%
4,5100
FAE
31,42%
5,13%
7,89%
27,81%
29,71%
183,20%
1 SOPOR.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
850.293
4,6000
4,5800
-0,43%
316.223.938
1.429.332.200
Vidrala
96,7000
-0,92%
7.736
16:23:46
82
0,10%
96,8000
115
-0,10%
96,6000
VID
5,30%
-2,91%
-1,83%
-9,97%
61,65%
185,12%
2 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
748.071
97,6000
96,8000
-0,82%
33.529.770
3.242.328.759
Acciona
144,3000
-2,76%
158.294
16:24:41
14
0,00%
144,3000
112
-0,07%
144,2000
ANA
32,75%
-3,09%
11,33%
30,31%
-12,49%
201,37%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.841.824
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Airbus
161,2000
-0,98%
1.752
16:24:41
70
-0,15%
160,9600
70
-0,27%
160,7600
AIR
6,78%
-2,82%
0,14%
12,60%
73,09%
203,46%
2 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
282.422
162,8000
160,0800
-1,67%
792.283.683
127.716.129.700
Endesa
27,1400
0,00%
217.795
16:24:33
1.187
0,00%
27,1400
1.074
-0,07%
27,1200
ELE
33,84%
0,52%
7,98%
55,36%
68,21%
204,81%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.910.956
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
AENA
231,2000
-1,53%
62.646
16:24:24
233
0,09%
231,4000
213
0,00%
231,2000
AENA
17,12%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.483.755
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Renta 4 Banco
15,7000
0,64%
3.648
15:04:33
65
-0,64%
15,6000
301
-3,82%
15,1000
R4
27,08%
5,37%
14,60%
54,35%
73,43%
220,06%
Sin Inciden.
12 COMPRA
15,7000
0,64%
15,1000
-3,21%
57.274
15,6000
15,5000
-0,64%
40.693.203
638.883.287
Bankinter
11,0400
-0,85%
650.334
16:24:41
3.745
0,05%
11,0450
3.718
-0,05%
11,0350
BKT
46,27%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.179.687
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
ACS
56,1500
-1,84%
76.405
16:24:37
778
0,09%
56,2000
963
-0,09%
56,1000
ACS
17,01%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.290.141
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
Iberdrola
16,1850
-0,58%
2.570.618
16:24:42
3.888
0,03%
16,1900
500
0,00%
16,1850
IBE
23,77%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
41.605.452
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Audax Renovables
1,5460
-2,77%
181.730
16:23:43
3.600
0,00%
1,5460
4.000
-0,26%
1,5420
ADX
-0,26%
-7,31%
-1,40%
-18,95%
32,53%
301,66%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
280.955
1,5900
1,5760
-0,88%
453.430.779
701.003.984
Indra
36,1200
1,18%
425.763
16:24:36
880
0,11%
36,1600
1.478
0,00%
36,1200
IDR
111,48%
3,14%
22,09%
78,81%
264,58%
325,34%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.378.560
35,7000
35,4600
-0,67%
176.654.402
6.380.757.000
Labor Farmac Rovi
55,8500
-1,93%
55.083
16:24:42
677
0,09%
55,9000
909
-0,09%
55,8000
ROVI
-11,28%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.076.386
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Elecnor
21,2000
-1,62%
128.974
16:23:19
6.808
0,00%
21,2000
1.032
-0,24%
21,1500
ENO
49,45%
-8,26%
19,42%
69,19%
196,82%
370,10%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
2.734.249
21,5500
21,1000
-2,09%
87.000.000
1.844.400.000
Azkoyen
9,4000
-1,88%
7.535
16:22:24
2.129
0,00%
9,4000
987
-1,49%
9,2600
AZK
52,60%
-4,34%
11,84%
48,57%
91,62%
375,68%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,3200
-2,71%
70.829
9,5800
9,5400
-0,42%
24.450.000
229.830.000
GAM
1,3000
0,00%
12.643
13:37:41
5.607
0,00%
1,3000
9.425
-2,31%
1,2700
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Ercros
3,0300
-1,30%
46.704
16:13:18
432
0,99%
3,0600
250
0,00%
3,0300
ECR
-14,16%
-0,33%
-0,33%
-14,29%
-9,02%
628,02%
1 SOPOR.
-2 VENTA
3,1000
0,98%
3,0200
-1,63%
141.513
3,0700
3,0300
-1,30%
91.436.199
277.051.683
Grupo San Jose
6,2800
-3,09%
68.503
16:23:55
1.415
0,48%
6,3100
847
0,00%
6,2800
GSJ
20,77%
0,16%
-4,12%
33,90%
65,88%
653,72%
2 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
430.199
6,4800
6,3500
-2,01%
65.026.083
408.363.801
Clinica Baviera
38,4000
-3,03%
7.085
16:15:17
96
0,52%
38,6000
125
0,00%
38,4000
CBAV
27,75%
-5,32%
2,20%
45,56%
119,21%
705,88%
3 SOPOR.
nEUTRAL
39,2000
-1,01%
38,3000
-3,28%
272.064
39,6000
38,7000
-2,27%
16.307.580
626.211.072
Nicolas Correa
10,9500
-1,35%
5.563
16:17:04
26
0,00%
10,9500
102
-0,91%
10,8500
NEA
45,92%
-6,01%
1,22%
73,39%
148,37%
718,45%
1 SOPOR.
nEUTRAL
11,1000
0,00%
10,6500
-4,05%
60.915
11,1000
11,1000
0,00%
12.316.627
134.867.066
Fluidra
21,4600
-2,19%
161.835
16:24:20
1.342
0,09%
21,4800
500
0,00%
21,4600
FDR
-8,76%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.472.979
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Solaria Energia
8,8120
-0,50%
1.201.591
16:24:40
470
0,11%
8,8220
298
0,05%
8,8160
SLR
12,76%
1,59%
31,44%
-22,74%
-58,21%
840,21%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.588.420
8,8560
8,7580
-1,11%
124.950.876
1.101.067.119
LabReig Jofre
3,0500
-3,17%
41.034
16:24:24
210
1,31%
3,0900
1.606
-0,33%
3,0400
RJF
24,52%
-7,01%
4,04%
-1,26%
14,23%
1.253,75%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
125.154
3,1500
3,1500
0,00%
80.895.754
246.732.050
