Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
3,1660
8,05%
9.287.348
17:35:25
0
-
0,0000
0
-
0,0000
MAP
29,44%
8,72%
9,63%
48,16%
110,73%
78,58%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
29.403.744
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Linea Directa
1,2460
5,59%
804.434
17:42:03
0
-
0,0000
0
-
0,0000
LDA
14,94%
4,71%
3,83%
31,64%
-5,41%
0,00%
4 RESIS.
12 COMPRA
1,2460
5,59%
1,1760
-0,34%
1.002.325
1,1800
1,1760
-0,34%
1.088.416.840
1.356.167.383
Grenergy Renovables
48,1000
5,02%
84.198
17:35:25
0
-
0,0000
0
-
0,0000
GRE
47,32%
6,06%
27,59%
90,87%
45,58%
0,00%
4 RESIS.
12 COMPRA
48,3000
5,46%
45,8000
0,00%
4.049.924
45,8000
45,9000
0,22%
29.294.228
1.409.052.367
Urbas Grupo Fin
0,0021
5,00%
28.542.285
17:44:41
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
10,00%
0,0021
5,00%
59.939
0,0020
0,0021
5,00%
15.962.047.650
33.520.300
Nextil
0,4280
3,63%
847.788
17:35:25
0
-
0,0000
0
-
0,0000
NXT
15,99%
2,39%
18,23%
20,90%
-4,89%
-59,04%
1 RESIS.
12 COMPRA
0,4350
5,33%
0,4100
-0,73%
362.853
0,4130
0,4100
-0,73%
402.821.071
172.407.418
Aedas Hom
27,2500
3,61%
45.814
17:35:25
0
-
0,0000
0
-
0,0000
AEDAS
5,21%
3,22%
0,55%
55,04%
68,55%
0,00%
4 RESIS.
10 COMPRA
27,2500
3,61%
26,3500
0,19%
1.248.432
26,3000
26,5000
0,76%
43.700.000
1.190.825.000
Nyesa Valores
0,0058
3,57%
8.168.640
16:54:56
0
-
0,0000
0
-
0,0000
NYE
0,00%
-3,33%
0,00%
31,82%
-80,67%
-99,66%
Sin Inciden.
-8 VENTA
0,0060
7,14%
0,0056
0,00%
47.378
0,0056
0,0056
0,00%
1.597.639.170
9.266.307
Nicolas Correa
10,8500
3,33%
22.097
17:35:25
0
-
0,0000
0
-
0,0000
NEA
40,91%
4,83%
0,93%
60,78%
110,42%
602,04%
2 RESIS.
12 COMPRA
10,9500
4,29%
10,3000
-1,90%
239.752
10,5000
10,6500
1,43%
12.316.627
133.635.403
Prosegur Cash
0,7530
2,87%
381.213
17:35:25
0
-
0,0000
0
-
0,0000
CASH
36,41%
5,46%
6,96%
57,20%
31,90%
0,00%
3 RESIS.
12 COMPRA
0,7540
3,01%
0,7220
-1,37%
287.053
0,7320
0,7220
-1,37%
1.484.913.487
1.118.139.856
Sacyr
3,2280
2,80%
1.786.266
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
4,07%
4,60%
-3,70%
2,57%
46,04%
14,72%
4 RESIS.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
5.766.067
3,1400
3,1700
0,96%
796.857.798
2.572.256.972
Prosegur
2,2550
2,73%
365.480
17:35:25
0
-
0,0000
0
-
0,0000
PSG
33,12%
3,92%
6,12%
49,12%
39,93%
-28,36%
4 RESIS.
12 COMPRA
2,2550
2,73%
2,1950
0,00%
824.157
2,1950
2,2100
0,68%
545.026.866
1.229.035.583
Ferrovial
42,2000
2,68%
955.863
17:39:31
0
-
0,0000
0
-
0,0000
FER
3,94%
5,76%
2,08%
26,67%
79,81%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
40.337.419
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Banco Santander
6,4160
2,59%
26.282.937
17:38:41
0
-
0,0000
0
-
0,0000
SAN
43,71%
7,98%
-3,07%
40,97%
137,84%
42,64%
2 RESIS.
12 COMPRA
6,4160
2,59%
6,2860
0,51%
168.631.324
6,2540
6,3060
0,83%
15.152.492.322
97.218.390.738
CAF Br
41,8500
2,57%
68.447
17:37:40
0
-
0,0000
0
-
0,0000
CAF
19,74%
5,68%
3,33%
37,33%
55,61%
58,25%
4 RESIS.
12 COMPRA
41,8500
2,57%
40,8500
0,12%
2.864.507
40,8000
41,0000
0,49%
34.280.750
1.434.649.388
Grupo Ezentis
0,1086
2,45%
8.500.995
17:35:25
0
-
0,0000
0
-
0,0000
EZE
31,64%
2,45%
-9,50%
-42,84%
-32,55%
-87,01%
Sin Inciden.
-2 VENTA
0,1220
15,09%
0,1059
-0,09%
923.208
0,1060
0,1059
-0,09%
499.208.172
54.214.007
Neinor Hom
15,0400
2,45%
117.794
17:35:25
0
-
0,0000
0
-
0,0000
HOME
4,00%
3,87%
9,46%
85,01%
131,32%
0,00%
3 RESIS.
12 COMPRA
15,0600
2,59%
14,6600
-0,14%
1.771.622
14,6800
14,7800
0,68%
74.968.751
1.127.530.015
Amper
0,1468
2,37%
6.836.544
17:35:25
0
-
0,0000
0
-
0,0000
AMP
28,10%
2,95%
-6,38%
59,39%
-41,37%
-72,44%
1 RESIS.
12 COMPRA
0,1478
3,07%
0,1416
-1,26%
1.003.605
0,1434
0,1448
0,98%
1.496.663.032
219.710.133
Grupo San Jose
5,7300
2,32%
83.992
17:35:25
0
-
0,0000
0
-
0,0000
GSJ
10,19%
4,18%
0,17%
47,01%
44,69%
480,43%
2 RESIS.
12 COMPRA
5,7500
2,68%
5,5900
-0,18%
481.274
5,6000
5,6000
0,00%
65.026.083
372.599.456
Airbus
141,0000
2,10%
7.768
17:35:25
0
-
0,0000
0
-
0,0000
AIR
-6,60%
5,24%
-16,30%
-9,01%
43,78%
152,57%
2 RESIS.
-4 VENTA
141,5000
2,46%
139,4600
0,98%
1.095.288
138,1000
141,0000
2,10%
792.283.683
111.711.999.303
Clinica Baviera
34,7000
2,06%
3.411
17:35:25
0
-
0,0000
0
-
0,0000
CBAV
11,22%
2,06%
-0,57%
28,51%
70,10%
541,20%
Sin Inciden.
nEUTRAL
35,5000
4,41%
33,9000
-0,29%
118.362
34,0000
34,2000
0,59%
16.307.580
565.873.026
Solaria Energia
6,9500
1,97%
812.269
17:36:06
0
-
0,0000
0
-
0,0000
SLR
-11,07%
6,37%
-4,34%
-26,84%
-66,89%
574,76%
1 RESIS.
nEUTRAL
6,9560
2,05%
6,8240
0,12%
5.645.270
6,8160
6,8500
0,50%
124.950.876
868.408.588
Caixabank
6,7980
1,95%
6.915.219
17:35:25
0
-
0,0000
0
-
0,0000
CABK
35,61%
5,63%
-5,30%
45,25%
180,18%
161,53%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
47.009.659
6,6680
6,7440
1,14%
7.174.937.846
48.775.227.477
Banco Sabadell
2,6180
1,95%
9.984.915
17:35:25
0
-
0,0000
0
-
0,0000
SAB
46,31%
5,65%
-2,13%
74,66%
312,41%
69,27%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
26.140.507
2,5680
2,5940
1,01%
5.387.690.082
14.104.972.635
Vidrala
96,8000
1,89%
21.227
17:35:25
0
-
0,0000
0
-
0,0000
VID
5,41%
2,76%
1,36%
2,97%
67,59%
188,74%
3 RESIS.
12 COMPRA
97,2000
2,32%
95,2000
0,21%
2.054.774
95,0000
95,2000
0,21%
33.529.770
3.245.681.736
Acciona Energia
16,2000
1,89%
331.800
17:35:25
0
-
0,0000
0
-
0,0000
ANE
-8,99%
2,14%
-8,27%
-11,55%
-50,98%
0,00%
1 RESIS.
-2 VENTA
16,2200
2,01%
15,9000
0,00%
5.375.160
15,9000
15,9000
0,00%
324.761.830
5.261.141.646
Inmobiliaria Sur
11,0000
1,85%
1.113
17:35:25
0
-
0,0000
0
-
0,0000
ISUR
26,35%
0,00%
1,85%
57,73%
51,52%
48,84%
1 RESIS.
12 COMPRA
11,1000
2,78%
11,0000
1,85%
12.243
10,8000
11,0000
1,85%
18.669.031
205.359.341
Bodegas Riojanas
3,4295
1,83%
611
9:00:30
0
-
0,0000
0
-
0,0000
RIO
3,92%
-2,57%
1,46%
-17,56%
20,52%
-6,06%
Sin Inciden.
nEUTRAL
3,4295
1,83%
3,4200
1,54%
2.095
3,3680
3,4295
1,83%
5.057.310
17.344.045
HotelBeds
7,9600
1,79%
129.699
17:35:25
0
-
0,0000
0
-
0,0000
HBX
0,00%
3,11%
-26,97%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
7,9600
1,79%
7,7700
-0,64%
1.032.404
7,8200
7,8000
-0,26%
247.239.581
1.968.027.065
DIA
22,8000
1,79%
30.588
17:35:25
0
-
0,0000
0
-
0,0000
DIA
49,02%
2,70%
4,59%
79,53%
64,03%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
697.406
22,4000
22,4000
0,00%
58.058.898
1.323.742.874
Melia Hotels
6,3100
1,77%
259.276
17:35:25
0
-
0,0000
0
-
0,0000
MEL
-14,32%
2,60%
-7,14%
-13,35%
-11,67%
-40,63%
2 RESIS.
nEUTRAL
6,3100
1,77%
6,2500
0,81%
1.636.032
6,2000
6,2600
0,97%
220.400.000
1.390.724.000
Faes Farma
4,1550
1,71%
477.019
17:35:25
0
-
0,0000
0
-
0,0000
FAE
20,81%
7,23%
17,37%
30,87%
19,66%
155,93%
2 RESIS.
12 COMPRA
4,1900
2,57%
4,0950
0,24%
1.982.014
4,0850
4,1150
0,73%
316.223.938
1.313.910.462
Lingotes Especiales
6,0000
1,69%
5.155
17:35:25
0
-
0,0000
0
-
0,0000
LGT
-4,76%
-2,44%
-9,09%
-7,73%
-37,17%
64,64%
1 RESIS.
-10 VENTA
6,0000
1,69%
5,8500
-0,85%
30.930
5,9000
5,9000
0,00%
10.000.000
60.000.000
BBVA
12,4550
1,67%
6.575.630
17:35:25
0
-
0,0000
0
-
0,0000
BBVA
36,97%
4,97%
-3,68%
27,05%
216,23%
130,23%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
81.899.472
12,2500
12,3700
0,98%
5.763.285.465
71.781.720.467
GAM
1,2200
1,67%
10.756
17:26:56
0
-
0,0000
0
-
0,0000
GALQ
-3,17%
-4,69%
-5,06%
-7,58%
-2,40%
314,40%
1 RESIS.
-4 VENTA
1,2200
1,67%
1,2100
0,83%
13.122
1,2000
1,2100
0,83%
94.608.106
115.421.889
Ercros
3,0950
1,64%
47.904
17:35:25
0
-
0,0000
0
-
0,0000
ECR
-12,32%
5,99%
7,65%
-12,45%
-2,35%
610,84%
1 RESIS.
4 COMPRA
3,1000
1,81%
3,0550
0,33%
148.263
3,0450
3,0650
0,66%
91.436.199
282.995.036
REPSOL
10,7200
1,56%
3.834.914
17:35:25
0
-
0,0000
0
-
0,0000
REP
-4,53%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
41.110.278
10,5550
10,6650
1,04%
1.157.396.053
12.407.285.688
ArcelorMittal
25,9300
1,53%
147.347
17:35:25
0
-
0,0000
0
-
0,0000
MTS
15,91%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.820.708
25,5400
25,9300
1,53%
852.809.772
22.113.357.388
ACS
53,7500
1,42%
302.444
17:35:25
0
-
0,0000
0
-
0,0000
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
16.256.365
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
Deoleo
0,1810
1,40%
177.552
17:35:25
0
-
0,0000
0
-
0,0000
OLE
-3,72%
1,69%
-6,22%
-19,20%
-49,86%
-58,75%
Sin Inciden.
-2 VENTA
0,1830
2,52%
0,1780
-0,28%
32.137
0,1785
0,1780
-0,28%
500.000.004
90.500.001
Acciona
124,2000
1,39%
83.272
17:35:34
0
-
0,0000
0
-
0,0000
ANA
14,26%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
10.342.382
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Talgo
3,0650
1,32%
113.854
17:35:25
0
-
0,0000
0
-
0,0000
TLGO
-8,78%
-1,29%
-9,45%
-30,02%
-17,23%
0,00%
1 RESIS.
-4 VENTA
3,0900
2,15%
2,9900
-1,16%
348.963
3,0250
3,0300
0,17%
123.860.214
379.631.556
Cie Automotive
23,0000
1,32%
45.947
17:35:25
0
-
0,0000
0
-
0,0000
CIE
-7,80%
4,07%
-0,86%
-6,38%
25,21%
110,53%
Sin Inciden.
nEUTRAL
23,0000
1,32%
22,7000
0,00%
1.056.781
22,7000
22,8000
0,44%
119.807.484
2.755.572.132
IAG
3,1040
1,24%
8.902.671
17:35:25
0
-
0,0000
0
-
0,0000
IAG
-14,47%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
27.633.891
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Gestamp Autom Br
2,6180
1,16%
350.705
17:35:25
0
-
0,0000
0
-
0,0000
GEST
7,75%
4,64%
-4,45%
-0,59%
-3,88%
0,00%
2 RESIS.
8 COMPRA
2,6300
1,62%
2,5900
0,08%
918.146
2,5880
2,5900
0,08%
575.514.360
1.506.696.594
Almirall
9,6600
1,15%
55.061
17:35:25
0
-
0,0000
0
-
0,0000
ALM
17,30%
3,09%
-5,76%
16,37%
-15,24%
-33,43%
1 RESIS.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
531.889
9,5500
9,6300
0,84%
213.468.718
2.062.107.816
UNICAJA
1,6780
1,15%
7.767.340
17:39:41
0
-
0,0000
0
-
0,0000
UNI
37,87%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
13.033.597
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
Inditex
48,7000
1,12%
1.847.093
17:40:07
0
-
0,0000
0
-
0,0000
ITX
-1,89%
3,88%
4,89%
12,44%
162,91%
114,25%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
89.953.429
48,1600
48,6500
1,02%
3.116.652.000
151.780.952.400
Prim
10,0500
1,11%
2.224
17:35:25
0
-
0,0000
0
-
0,0000
PRM
5,59%
2,34%
0,00%
4,79%
-24,17%
75,24%
4 RESIS.
12 COMPRA
10,2000
2,62%
9,9600
0,20%
22.351
9,9400
9,9600
0,20%
17.036.578
171.217.609
Puig Brands
16,2800
1,06%
409.199
17:35:27
0
-
0,0000
0
-
0,0000
PUIG
-8,72%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
6.661.760
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Global Dominion
2,8950
1,05%
295.819
17:35:25
0
-
0,0000
0
-
0,0000
DOM
3,39%
1,76%
0,17%
-11,47%
-26,15%
0,00%
1 RESIS.
10 COMPRA
2,8950
1,05%
2,8550
-0,35%
856.396
2,8650
2,8700
0,17%
151.140.021
437.550.361
Aperam Reg
27,3000
1,04%
1.688
16:37:39
0
-
0,0000
0
-
0,0000
APAM
8,59%
5,32%
-13,11%
5,67%
-14,09%
-1,27%
1 RESIS.
4 COMPRA
27,3000
1,04%
25,8000
-4,52%
46.082
27,0200
25,8000
-4,52%
73.184.570
1.997.938.761
AmRest
4,0200
1,01%
9.428
17:35:25
0
-
0,0000
0
-
0,0000
EAT
-8,64%
3,08%
-0,74%
-30,93%
-1,23%
0,00%
Sin Inciden.
nEUTRAL
4,1000
3,02%
3,9800
0,00%
37.901
3,9800
4,1000
3,02%
219.554.183
882.607.816
Audax Renovables
1,5020
0,94%
213.863
17:35:25
0
-
0,0000
0
-
0,0000
ADX
-3,10%
1,90%
-2,21%
-15,81%
28,71%
226,81%
1 RESIS.
2 COMPRA
1,5180
2,02%
1,4880
0,00%
321.222
1,4880
1,4900
0,13%
453.430.779
681.053.030
Tecnicas Reunidas
14,6200
0,90%
164.207
17:35:25
0
-
0,0000
0
-
0,0000
TRE
30,07%
4,06%
-14,25%
61,37%
97,57%
-59,93%
Sin Inciden.
10 COMPRA
14,7500
1,79%
14,4400
-0,35%
2.400.706
14,4900
14,7000
1,45%
104.706.530
1.530.809.469
Amadeus
70,0000
0,89%
493.675
17:35:25
0
-
0,0000
0
-
0,0000
AMS
3,41%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
34.557.250
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
Bankinter
10,2550
0,89%
1.235.491
17:35:25
0
-
0,0000
0
-
0,0000
BKT
35,87%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
12.669.960
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
EDreams
7,3100
0,83%
71.506
17:35:25
0
-
0,0000
0
-
0,0000
EDR
-15,98%
1,53%
-17,31%
19,44%
-4,69%
99,18%
2 RESIS.
2 COMPRA
7,3300
1,10%
7,2200
-0,41%
522.709
7,2500
7,2500
0,00%
127.605.059
932.792.981
Telefonica
4,3950
0,83%
9.333.284
17:35:25
0
-
0,0000
0
-
0,0000
TEF
11,63%
1,52%
2,69%
13,85%
14,62%
-40,07%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
41.019.783
4,3590
4,3540
-0,11%
5.670.161.554
24.920.360.030
Acerinox
10,1500
0,79%
559.283
17:35:26
0
-
0,0000
0
-
0,0000
ACX
10,86%
4,48%
-11,35%
6,66%
32,15%
25,35%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
5.676.722
10,0700
10,1600
0,89%
249.335.371
2.530.754.016
Iberdrola
15,4550
0,78%
8.857.681
17:40:17
0
-
0,0000
0
-
0,0000
IBE
18,19%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
136.895.460
15,3350
15,4150
0,52%
6.440.561.000
99.538.870.255
Grifols A
8,5140
0,78%
969.460
17:35:50
0
-
0,0000
0
-
0,0000
GRF
-6,93%
5,53%
-6,64%
5,29%
-49,92%
-54,14%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
8.253.982
8,4480
8,4900
0,50%
426.129.798
3.628.069.100
FCC
10,5740
0,76%
7.238
17:35:25
0
-
0,0000
0
-
0,0000
FCC
18,94%
2,46%
-0,62%
-16,74%
5,69%
14,99%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
76.535
10,4940
10,7180
2,13%
454.878.132
4.809.881.368
Renta 4 Banco
13,4000
0,75%
572
17:35:25
0
-
0,0000
0
-
0,0000
R4
8,47%
1,52%
4,29%
39,64%
49,87%
183,39%
Sin Inciden.
12 COMPRA
13,6000
2,26%
13,3000
0,00%
7.665
13,3000
13,6000
2,26%
40.693.203
545.288.920
Atresmedia
5,4200
0,74%
418.930
17:35:25
0
-
0,0000
0
-
0,0000
A3M
24,03%
1,50%
3,24%
24,43%
100,33%
-24,35%
1 RESIS.
12 COMPRA
5,4700
1,67%
5,3700
-0,19%
2.270.601
5,3800
5,3900
0,19%
224.551.504
1.217.069.152
Merlin Prop
9,7800
0,57%
616.459
17:35:25
0
-
0,0000
0
-
0,0000
MRL
-3,74%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
6.028.969
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Logista
29,8800
0,54%
212.138
17:35:27
0
-
0,0000
0
-
0,0000
LOG
7,91%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
6.338.683
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Red Electrica
19,1400
0,53%
747.423
17:35:25
0
-
0,0000
0
-
0,0000
REE
17,40%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
14.305.676
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
Realia Business
0,9160
0,44%
18.014
17:35:25
0
-
0,0000
0
-
0,0000
RLIA
-10,20%
1,78%
-1,93%
-6,63%
13,73%
32,79%
Sin Inciden.
-4 VENTA
0,9180
0,66%
0,9120
0,00%
16.501
0,9120
0,9120
0,00%
811.089.229
742.957.734
ENCE Energia
2,9840
0,40%
218.943
17:35:25
0
-
0,0000
0
-
0,0000
ENC
-3,68%
1,98%
-9,14%
-8,47%
20,64%
38,69%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9560
-0,54%
653.326
2,9720
2,9800
0,27%
246.272.500
734.877.140
Endesa
25,6300
0,39%
786.896
17:35:25
0
-
0,0000
0
-
0,0000
ELE
26,39%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
20.168.144
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ebro Foods
17,1600
0,35%
34.078
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
9,56%
1,30%
4,05%
10,86%
17,29%
50,03%
1 RESIS.
12 COMPRA
17,1600
0,35%
17,0000
-0,58%
584.778
17,1000
17,1000
0,00%
153.865.392
2.640.330.127
AENA
216,0000
0,28%
152.549
17:36:48
0
-
0,0000
0
-
0,0000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
32.950.584
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Inmob Colonial
5,6850
0,26%
523.071
17:35:25
0
-
0,0000
0
-
0,0000
COL
9,86%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.973.659
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
COX ABG
8,6000
0,23%
14.295
17:35:25
0
-
0,0000
0
-
0,0000
COXG
-11,25%
-0,92%
-4,02%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,23%
8,4200
-1,86%
122.937
8,5800
8,6000
0,23%
77.901.860
669.955.996
Enagas
13,3350
0,19%
656.852
17:35:25
0
-
0,0000
0
-
0,0000
ENG
13,20%
-0,67%
3,05%
8,30%
-12,10%
1,02%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
8.759.121
13,3100
13,3600
0,38%
261.990.074
3.493.637.637
NH Hoteles
6,3500
0,16%
1.074
17:35:25
0
-
0,0000
0
-
0,0000
NHH
0,79%
0,32%
0,95%
52,28%
78,12%
32,83%
Sin Inciden.
12 COMPRA
6,3500
0,16%
6,3000
-0,63%
6.820
6,3400
6,3300
-0,16%
435.745.670
2.766.985.005
Naturgy
25,9400
0,15%
224.675
17:35:25
0
-
0,0000
0
-
0,0000
NTGY
13,65%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
5.828.070
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Grupo Catalana Occ
49,0000
0,10%
185.896
17:35:25
0
-
0,0000
0
-
0,0000
GCO
37,22%
0,10%
17,65%
41,39%
98,99%
132,16%
Sin Inciden.
12 COMPRA
49,0500
0,20%
48,9500
0,00%
9.108.904
48,9500
49,0000
0,10%
120.000.000
5.880.000.000
Labor Farmac Rovi
51,1500
0,10%
55.852
17:41:52
0
-
0,0000
0
-
0,0000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.856.830
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Adolfo Dominguez
4,7800
0,00%
100
15:35:46
0
-
0,0000
0
-
0,0000
ADZ
0,84%
4,82%
0,63%
3,91%
29,54%
4,82%
Sin Inciden.
nEUTRAL
4,8400
1,26%
4,8400
1,26%
478
4,7800
4,8400
1,26%
9.276.108
44.339.796
CEVASA
7,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
1,41%
5,88%
0,70%
27,76%
4,53%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Borges Agri
3,3800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
15,75%
12,67%
0,60%
30,00%
30,00%
0,00%
Sin Inciden.
nEUTRAL
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Iberpapel
20,5000
0,00%
11.938
17:35:25
0
-
0,0000
0
-
0,0000
IBG
15,17%
5,13%
-0,49%
8,03%
41,66%
77,67%
Sin Inciden.
12 COMPRA
20,7000
0,98%
19,9000
-2,93%
244.729
20,5000
20,6000
0,49%
10.964.445
224.771.123
Renta Corporacion
0,7300
0,00%
341
17:35:25
0
-
0,0000
0
-
0,0000
REN
12,31%
0,00%
-5,93%
-12,05%
-60,00%
-49,88%
1 RESIS.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
249
0,7300
0,7300
0,00%
32.888.511
24.008.613
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Montebalito
1,4100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
6,82%
0,71%
2,92%
5,22%
5,22%
15,08%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Coca Cola Eur
78,3000
0,00%
346
17:35:25
0
-
0,0000
0
-
0,0000
CCE
6,53%
0,00%
0,64%
19,04%
78,29%
0,00%
Sin Inciden.
nEUTRAL
78,7000
0,51%
76,8000
-1,92%
27.092
78,3000
78,7000
0,51%
0
0
Corp Fin Alba
83,6800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ALB
0,46%
-0,38%
-0,14%
77,98%
60,04%
114,00%
1 SOPOR.
nEUTRAL
83,6800
0,00%
83,6800
0,00%
0
83,6800
83,6800
0,00%
59.245.174
4.957.636.160
Naturhouse Health
1,7300
0,00%
4.007
17:35:25
0
-
0,0000
0
-
0,0000
NTH
10,70%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7450
0,87%
1,7300
0,00%
6.932
1,7300
1,7450
0,87%
60.000.000
103.800.000
Ecoener
4,4500
0,00%
162
17:35:25
0
-
0,0000
0
-
0,0000
ENER
-1,11%
1,83%
-3,47%
20,36%
-7,39%
0,00%
Sin Inciden.
-8 VENTA
4,4600
0,22%
4,4200
-0,67%
721
4,4500
4,4200
-0,67%
56.949.150
253.423.718
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-5,20%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Fluidra
20,2000
-0,10%
543.653
17:35:25
0
-
0,0000
0
-
0,0000
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
10.981.791
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Airtificial
0,1222
-0,16%
2.426.077
17:35:25
0
-
0,0000
0
-
0,0000
AI
35,18%
-1,45%
-9,75%
-3,93%
49,94%
-66,00%
Sin Inciden.
4 COMPRA
0,1242
1,47%
0,1150
-6,05%
296.467
0,1224
0,1222
-0,16%
1.555.841.159
190.123.790
OHL
0,3290
-0,30%
2.935.160
17:35:25
0
-
0,0000
0
-
0,0000
OHLA
-8,89%
7,69%
-23,56%
16,83%
-55,07%
-97,61%
Sin Inciden.
nEUTRAL
0,3370
2,12%
0,3260
-1,21%
965.668
0,3300
0,3320
0,61%
1.191.124.583
391.879.988
Tubacex
3,7350
-0,40%
281.796
17:35:25
0
-
0,0000
0
-
0,0000
TUB
14,75%
2,33%
-9,89%
22,99%
124,28%
32,44%
Sin Inciden.
10 COMPRA
3,8300
2,13%
3,7000
-1,33%
1.052.508
3,7500
3,7850
0,93%
126.549.251
472.661.452
Metrovacesa
10,6000
-0,47%
16.305
17:35:25
0
-
0,0000
0
-
0,0000
MVC
20,73%
-2,30%
9,50%
27,56%
38,20%
0,00%
Sin Inciden.
8 COMPRA
10,7500
0,94%
10,5000
-1,41%
172.833
10,6500
10,7000
0,47%
151.676.341
1.607.769.215
Viscofan
66,4000
-0,60%
45.633
17:35:25
0
-
0,0000
0
-
0,0000
VIS
8,85%
-1,48%
6,58%
13,59%
39,92%
54,74%
1 SOPOR.
8 COMPRA
66,6000
-0,30%
65,8000
-1,50%
3.030.031
66,8000
66,5000
-0,45%
46.500.000
3.087.600.000
Grifols B
6,3700
-0,62%
165.093
17:35:25
0
-
0,0000
0
-
0,0000
GRF.P
-9,84%
3,33%
-9,77%
11,56%
-41,18%
-54,76%
1 SOPOR.
-2 VENTA
6,4500
0,62%
6,3250
-1,33%
1.051.642
6,4100
6,4100
0,00%
261.425.110
1.665.277.951
Tubos Reunidos
0,5750
-0,69%
473.655
17:35:25
0
-
0,0000
0
-
0,0000
TRG
23,39%
3,60%
-16,91%
-10,16%
63,12%
-66,50%
Sin Inciden.
-2 VENTA
0,5860
1,21%
0,5700
-1,55%
272.352
0,5790
0,5700
-1,55%
174.680.888
100.441.511
Atrys Health
2,8500
-0,70%
15.357
17:35:25
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
0,00%
-8,65%
-1,38%
-65,83%
0,00%
1 SOPOR.
-12 VENTA
2,8900
0,70%
2,8500
-0,70%
43.767
2,8700
2,8600
-0,35%
76.014.193
216.640.450
Azkoyen
7,4200
-1,07%
6.564
17:19:38
0
-
0,0000
0
-
0,0000
AZK
20,45%
-0,80%
0,27%
26,35%
69,74%
272,53%
Sin Inciden.
8 COMPRA
7,5800
1,07%
7,3400
-2,13%
48.705
7,5000
7,5800
1,07%
24.450.000
181.419.000
Miquel y Costas
13,3500
-1,11%
1.402
17:35:25
0
-
0,0000
0
-
0,0000
MCM
5,29%
1,14%
2,88%
21,61%
22,18%
-28,96%
Sin Inciden.
8 COMPRA
13,6500
1,11%
13,3000
-1,48%
18.717
13,5000
13,6500
1,11%
40.000.000
534.000.000
Alantra
7,8000
-1,27%
79.590
17:35:25
0
-
0,0000
0
-
0,0000
ALNT
1,30%
0,00%
-9,72%
-12,57%
-46,40%
47,84%
2 SOPOR.
-12 VENTA
8,2200
4,05%
7,7800
-1,52%
620.802
7,9000
8,0000
1,27%
38.631.404
301.324.951
Pescanova
0,3060
-1,29%
82.880
17:35:25
0
-
0,0000
0
-
0,0000
PVA
1,32%
-1,61%
-8,11%
-22,53%
-21,34%
-94,82%
Sin Inciden.
-12 VENTA
0,3180
2,58%
0,3050
-1,61%
25.361
0,3100
0,3180
2,58%
28.737.718
8.793.742
Cellnex Telecom
34,6500
-1,31%
1.194.347
17:35:25
0
-
0,0000
0
-
0,0000
CLNX
13,57%
-0,86%
6,75%
11,20%
-23,69%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
41.384.124
35,1100
34,8400
-0,77%
706.475.375
24.479.371.744
Berkeley Energia
0,3095
-1,59%
1.417.949
17:35:25
0
-
0,0000
0
-
0,0000
BKY
58,07%
-3,28%
5,99%
39,41%
12,75%
0,00%
1 SOPOR.
nEUTRAL
0,3160
0,48%
0,3080
-2,07%
438.855
0,3145
0,3130
-0,48%
445.796.715
137.974.083
Oryzon Genomics
2,7100
-1,63%
1.195.188
17:36:11
0
-
0,0000
0
-
0,0000
ORY
93,57%
-0,91%
-13,28%
36,73%
7,11%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,6850
-2,54%
3.238.959
2,7550
2,8450
3,27%
65.781.664
178.268.309
Elecnor
18,0600
-1,63%
118.430
17:35:25
0
-
0,0000
0
-
0,0000
ENO
12,45%
1,35%
3,20%
26,41%
140,30%
242,24%
1 SOPOR.
10 COMPRA
18,4600
0,54%
17,9000
-2,51%
2.138.846
18,3600
18,3800
0,11%
87.000.000
1.571.220.000
LabReig Jofre
2,9200
-1,68%
15.578
17:35:25
0
-
0,0000
0
-
0,0000
RJF
17,27%
6,96%
10,19%
17,59%
0,50%
977,49%
Sin Inciden.
nEUTRAL
2,9700
0,00%
2,8900
-2,69%
45.488
2,9700
2,9700
0,00%
80.895.754
236.215.602
Vocento R
0,7000
-1,69%
29.110
17:35:25
0
-
0,0000
0
-
0,0000
VOC
14,38%
2,34%
-7,65%
-10,04%
-16,60%
-59,16%
Sin Inciden.
6 COMPRA
0,7100
-0,28%
0,6920
-2,81%
20.377
0,7120
0,6920
-2,81%
124.319.743
87.023.820
Squirrel
2,2000
-1,79%
18.274
17:35:25
0
-
0,0000
0
-
0,0000
SQRL
77,42%
1,85%
-21,15%
42,86%
-36,23%
0,00%
Sin Inciden.
nEUTRAL
2,3000
2,68%
2,1900
-2,23%
40.203
2,2400
2,2600
0,89%
90.668.819
199.471.402
Inmocemento
2,8850
-1,87%
46.568
17:35:25
0
-
0,0000
0
-
0,0000
IMC
-4,94%
-5,41%
-3,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9800
1,36%
2,8850
-1,87%
134.349
2,9400
2,9550
0,51%
454.878.132
1.312.323.411
Indra
26,9400
-2,32%
1.545.774
17:43:00
0
-
0,0000
0
-
0,0000
IDR
57,73%
-2,18%
-1,10%
50,82%
208,10%
157,10%
2 SOPOR.
2 COMPRA
27,5000
-0,29%
26,3200
-4,57%
41.643.152
27,5800
27,2600
-1,16%
176.654.402
4.759.069.590
Duro Felguera
0,2685
-2,36%
873.433
17:35:25
0
-
0,0000
0
-
0,0000
MDF
17,76%
-9,60%
-10,95%
-50,73%
-71,74%
-99,85%
1 SOPOR.
-12 VENTA
0,2795
1,64%
0,2670
-2,91%
234.517
0,2750
0,2715
-1,27%
216.735.037
58.193.357
PRISA A
0,4100
-2,38%
381.756
17:35:25
0
-
0,0000
0
-
0,0000
PRS
36,21%
11,11%
3,80%
20,59%
-34,92%
40,27%
Sin Inciden.
12 COMPRA
0,4220
0,48%
0,3980
-5,24%
156.520
0,4200
0,4180
-0,48%
1.342.713.375
550.512.484
Libertas 7
1,7100
-3,39%
2.469
11:36:39
0
-
0,0000
0
-
0,0000
LIB
-6,56%
-2,84%
-0,58%
40,89%
-0,41%
0,00%
4 SOPOR.
4 COMPRA
1,7200
-2,82%
1,6700
-5,65%
4.222
1,7700
1,6700
-5,65%
21.914.438
37.473.689
PHARMA MAR
72,7500
-10,30%
217.125
17:35:25
0
-
0,0000
0
-
0,0000
PHM
-8,83%
-2,94%
-18,17%
156,84%
-1,81%
50,46%
4 SOPOR.
-8 VENTA
80,0000
-1,36%
72,2000
-10,97%
15.795.844
81,1000
80,0000
-1,36%
18.222.228
1.325.667.087
