Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
8,94%
-37,75%
-74,46%
-82,09%
-76,81%
3 RESIS.
-4 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Nyesa Valores
0,0049
-3,92%
36.305.040
17:35:06
0
-
0,0000
0
-
0,0000
NYE
-37,18%
-2,00%
-3,92%
-70,12%
-38,75%
-99,71%
4 SOPOR.
-12 VENTA
0,0051
0,00%
0,0048
-5,88%
177.895
0,0051
0,0051
0,00%
4.074.300.371
19.964.072
EDreams
3,2600
-3,12%
909.180
17:35:06
0
-
0,0000
0
-
0,0000
EDR
-18,30%
2,19%
-7,39%
-59,05%
-39,18%
44,57%
1 SOPOR.
-10 VENTA
3,4200
1,63%
3,2550
-3,27%
2.963.927
3,3650
3,3850
0,59%
127.605.059
415.992.492
Bodegas Riojanas
1,5000
-3,23%
21.682
17:12:46
0
-
0,0000
0
-
0,0000
RIO
-34,87%
-10,71%
-23,86%
-55,88%
-63,52%
-56,55%
Sin Inciden.
-12 VENTA
1,5500
0,00%
1,4500
-6,45%
32.523
1,5500
1,5500
0,00%
5.057.310
7.585.965
Soltec
0,9100
-1,62%
338.304
17:35:06
0
-
0,0000
0
-
0,0000
SOL
-9,90%
-5,70%
-9,00%
-43,05%
-80,19%
0,00%
1 SOPOR.
-8 VENTA
0,9300
0,54%
0,9050
-2,16%
307.857
0,9250
0,9150
-1,08%
456.933.585
415.809.562
HotelBeds
6,3150
-0,86%
324.954
17:35:06
0
-
0,0000
0
-
0,0000
HBX
-15,80%
2,85%
-7,00%
-36,21%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,5900
3,45%
6,2850
-1,33%
2.052.085
6,3700
6,4900
1,88%
0
0
Duro Felguera
0,1724
0,58%
69.139
17:29:48
0
-
0,0000
0
-
0,0000
MDF
1,29%
-0,23%
0,82%
-34,94%
-75,85%
-99,71%
Sin Inciden.
-4 VENTA
0,1740
1,52%
0,1724
0,58%
11.920
0,1714
0,1740
1,52%
216.735.037
37.365.120
AmRest
2,5000
0,40%
3.219
14:41:34
0
-
0,0000
0
-
0,0000
EAT
-19,87%
2,67%
-11,03%
-34,90%
-49,55%
0,00%
Sin Inciden.
nEUTRAL
2,5350
1,81%
2,4900
0,00%
8.048
2,4900
2,5350
1,81%
219.554.183
548.885.458
Grupo Ezentis
0,0758
1,20%
2.243.507
17:35:06
0
-
0,0000
0
-
0,0000
EZE
0,00%
1,07%
6,61%
-31,53%
-21,86%
-80,39%
1 RESIS.
-4 VENTA
0,0759
1,34%
0,0745
-0,53%
170.058
0,0749
0,0755
0,80%
723.992.786
54.878.653
Amadeus
51,4600
-0,89%
679.653
17:41:26
0
-
0,0000
0
-
0,0000
AMS
-17,42%
0,82%
1,02%
-29,01%
-20,52%
45,55%
Sin Inciden.
-4 VENTA
52,8000
1,69%
51,4600
-0,89%
34.974.943
51,9200
52,4200
0,96%
450.499.205
23.182.689.089
Pescanova
0,2500
-0,40%
6.113
17:35:06
0
-
0,0000
0
-
0,0000
PVA
-10,71%
0,00%
-5,30%
-25,82%
-32,25%
-95,77%
Sin Inciden.
-12 VENTA
0,2550
1,59%
0,2500
-0,40%
1.528
0,2510
0,2500
-0,40%
28.737.718
7.184.430
PRISA A
0,2940
1,38%
7.969
17:35:06
0
-
0,0000
0
-
0,0000
PRS
-17,18%
0,00%
-5,16%
-25,57%
-25,00%
-94,97%
1 RESIS.
-12 VENTA
0,2940
1,38%
0,2900
0,00%
2.343
0,2900
0,2900
0,00%
1.349.142.121
396.647.784
Airtificial
0,0903
0,33%
1.111.326
17:35:06
0
-
0,0000
0
-
0,0000
AI
-2,90%
6,49%
1,57%
-25,12%
5,49%
-44,43%
Sin Inciden.
4 COMPRA
0,0920
2,22%
0,0883
-1,89%
100.353
0,0900
0,0916
1,78%
1.555.841.159
140.492.457
Prosegur Cash
0,6200
-0,64%
637.276
17:35:06
0
-
0,0000
0
-
0,0000
CASH
-2,21%
-1,43%
-2,67%
-24,33%
11,27%
0,00%
1 SOPOR.
-12 VENTA
0,6280
0,64%
0,6180
-0,96%
395.111
0,6240
0,6240
0,00%
1.473.235.487
913.406.002
Tubacex
2,9300
0,51%
375.320
17:35:06
0
-
0,0000
0
-
0,0000
TUB
-12,14%
0,69%
-3,93%
-22,38%
29,43%
62,81%
Sin Inciden.
nEUTRAL
2,9400
0,86%
2,8800
-1,20%
1.099.688
2,9150
2,9400
0,86%
126.549.251
370.789.305
Vidrala
76,1000
-0,39%
32.940
17:35:06
0
-
0,0000
0
-
0,0000
VID
-14,33%
1,33%
-3,18%
-20,81%
-9,44%
77,75%
Sin Inciden.
-6 VENTA
77,1000
0,92%
76,0000
-0,52%
2.506.734
76,4000
76,7000
0,39%
35.206.258
2.679.196.234
Talgo
2,7800
-0,36%
56.101
17:35:06
0
-
0,0000
0
-
0,0000
TLGO
-0,71%
-1,94%
-0,54%
-16,39%
-11,31%
-29,16%
Sin Inciden.
-2 VENTA
2,8050
0,54%
2,7750
-0,54%
155.961
2,7900
2,7750
-0,54%
134.448.449
373.766.688
ENCE Energia
2,4780
1,14%
718.108
17:35:06
0
-
0,0000
0
-
0,0000
ENC
2,99%
3,94%
2,31%
-15,71%
-14,80%
58,12%
1 RESIS.
8 COMPRA
2,5200
2,86%
2,4400
-0,41%
1.779.472
2,4500
2,4500
0,00%
246.272.500
610.263.255
Red Electrica
14,9500
-0,07%
1.088.721
17:38:50
0
-
0,0000
0
-
0,0000
REE
-0,14%
3,82%
1,29%
-15,42%
9,96%
33,07%
Sin Inciden.
4 COMPRA
15,1400
1,20%
14,9500
-0,07%
16.276.379
14,9600
14,9900
0,20%
541.080.000
8.089.146.000
Cellnex Telecom
28,6900
-1,44%
1.085.027
17:41:02
0
-
0,0000
0
-
0,0000
CLNX
6,04%
3,24%
1,20%
-12,04%
-24,45%
121,35%
2 SOPOR.
4 COMPRA
29,3000
0,65%
28,5600
-1,89%
31.129.425
29,1100
29,2900
0,62%
682.410.971
19.578.370.758
Nicolas Correa
9,7800
0,82%
1.862
16:11:00
0
-
0,0000
0
-
0,0000
NEA
13,00%
-0,81%
-3,08%
-11,98%
92,12%
764,87%
1 RESIS.
12 COMPRA
9,7800
0,82%
9,5600
-1,44%
18.210
9,7000
9,7000
0,00%
12.316.627
120.456.612
LabReig Jofre
2,7300
-1,09%
6.483
17:20:59
0
-
0,0000
0
-
0,0000
RJF
7,16%
1,63%
2,00%
-10,29%
8,02%
7,26%
Sin Inciden.
10 COMPRA
2,7400
-0,72%
2,7100
-1,81%
17.699
2,7600
2,7100
-1,81%
82.219.241
224.458.528
Aedas Hom
23,3500
0,00%
12.332
17:35:06
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
-1,06%
1,08%
-10,15%
139,04%
0,00%
Sin Inciden.
nEUTRAL
23,5000
0,64%
23,1000
-1,07%
287.952
23,3500
23,1000
-1,07%
43.700.000
1.020.395.000
Atresmedia
5,0200
-0,20%
229.318
17:35:06
0
-
0,0000
0
-
0,0000
A3M
2,87%
-2,14%
-4,38%
-9,32%
91,76%
2,91%
Sin Inciden.
-8 VENTA
5,0500
0,40%
5,0100
-0,40%
1.151.176
5,0300
5,0400
0,20%
224.551.504
1.127.248.550
FCC
11,5600
0,52%
20.956
17:35:06
0
-
0,0000
0
-
0,0000
FCC
4,90%
0,87%
4,33%
-9,26%
29,93%
86,77%
1 RESIS.
12 COMPRA
11,6000
0,87%
11,4000
-0,87%
242.251
11,5000
11,4000
-0,87%
472.994.034
5.467.811.033
Fluidra
18,8700
0,21%
263.530
17:35:06
0
-
0,0000
0
-
0,0000
FDR
-18,52%
1,34%
-10,31%
-8,76%
23,72%
516,26%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
4.972.811
18,8300
19,0000
0,90%
192.129.070
3.625.475.551
Puig Brands
15,2700
-13,44%
5.493.782
17:39:14
0
-
0,0000
0
-
0,0000
PUIG
2,69%
-12,49%
-16,65%
-8,56%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
83.890.051
17,6400
15,2500
-13,55%
174.819.678
2.669.496.483
Linea Directa
1,2100
-0,66%
313.824
17:35:09
0
-
0,0000
0
-
0,0000
LDA
9,40%
2,20%
-2,73%
-8,13%
55,43%
0,00%
Sin Inciden.
nEUTRAL
1,2180
0,00%
1,2000
-1,48%
379.727
1,2180
1,2140
-0,33%
1.088.416.840
1.316.984.376
Audax Renovables
1,4280
0,00%
455.889
17:35:06
0
-
0,0000
0
-
0,0000
ADX
3,63%
4,69%
0,56%
-7,87%
23,53%
194,86%
Sin Inciden.
12 COMPRA
1,4460
1,26%
1,4140
-0,98%
651.009
1,4280
1,4200
-0,56%
453.430.779
647.499.152
Lingotes Especiales
5,5000
0,00%
319
15:58:24
0
-
0,0000
0
-
0,0000
LGT
13,17%
2,61%
1,48%
-7,56%
-17,83%
-40,43%
Sin Inciden.
nEUTRAL
5,5000
0,00%
5,4600
-0,73%
1.755
5,5000
5,5000
0,00%
10.000.000
55.000.000
Atrys Health
2,8100
0,00%
44.433
17:35:06
0
-
0,0000
0
-
0,0000
ATRY
-4,10%
4,27%
-3,10%
-6,33%
-43,69%
0,00%
Sin Inciden.
nEUTRAL
2,8500
1,42%
2,7850
-0,89%
124.857
2,8100
2,8050
-0,18%
76.014.193
213.599.882
Berkeley Energia
0,2745
5,58%
10.572.297
17:42:25
0
-
0,0000
0
-
0,0000
BKY
-0,18%
13,20%
10,02%
-5,99%
12,96%
0,00%
2 RESIS.
4 COMPRA
0,2870
10,38%
0,2605
0,19%
2.902.096
0,2600
0,2700
3,85%
446.293.143
122.507.468
Ecoener
4,4300
-3,06%
5.994
17:35:06
0
-
0,0000
0
-
0,0000
ENER
-11,75%
-2,42%
-2,85%
-5,74%
-1,37%
0,00%
4 SOPOR.
-12 VENTA
4,5200
-1,09%
4,4200
-3,28%
26.553
4,5700
4,5200
-1,09%
56.949.150
252.284.735
Telefonica
4,0690
0,42%
8.255.690
17:41:10
0
-
0,0000
0
-
0,0000
TEF
16,49%
3,17%
7,73%
-4,86%
28,95%
-19,61%
Sin Inciden.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
33.592.403
4,0520
4,0690
0,42%
5.670.161.554
23.071.887.363
Izertis
8,7000
1,87%
1.974
17:35:06
0
-
0,0000
0
-
0,0000
IZER
-17,14%
-2,03%
-1,81%
-4,40%
12,99%
0,00%
Sin Inciden.
-2 VENTA
8,7000
1,87%
8,6000
0,70%
17.174
8,5400
8,7000
1,87%
34.936.911
303.951.126
Viscofan
59,2000
0,68%
81.886
17:35:06
0
-
0,0000
0
-
0,0000
VIS
10,86%
1,89%
0,68%
-3,78%
6,40%
72,70%
2 RESIS.
12 COMPRA
59,4000
1,02%
58,5000
-0,51%
4.847.651
58,8000
59,0000
0,34%
46.000.000
2.723.200.000
Metrovacesa
10,7400
0,37%
177.705
17:35:06
0
-
0,0000
0
-
0,0000
MVC
14,74%
-8,52%
-8,83%
-1,92%
50,63%
0,00%
Sin Inciden.
-12 VENTA
10,8600
1,50%
10,6000
-0,93%
1.908.552
10,7000
10,7400
0,37%
151.676.341
1.629.003.902
Grifols B
6,9900
-1,27%
80.810
17:35:06
0
-
0,0000
0
-
0,0000
GRF.P
-10,61%
4,33%
-2,92%
-1,52%
-14,24%
-40,93%
Sin Inciden.
nEUTRAL
7,0800
0,00%
6,9500
-1,84%
564.862
7,0800
7,0700
-0,14%
261.425.110
1.827.361.519
Iberpapel
19,3000
0,00%
2.922
17:35:06
0
-
0,0000
0
-
0,0000
IBG
-2,77%
-0,26%
-4,46%
-1,28%
27,70%
31,34%
Sin Inciden.
-12 VENTA
19,5000
1,04%
19,2500
-0,26%
56.395
19,3000
19,3000
0,00%
10.964.445
211.613.789
AENA
23,8000
0,25%
1.003.231
17:35:06
0
-
0,0000
0
-
0,0000
AENA
-0,08%
3,84%
-8,18%
-1,08%
57,62%
0,00%
Sin Inciden.
nEUTRAL
24,0800
1,43%
23,6800
-0,25%
23.876.898
23,7400
23,8600
0,51%
1.500.000.000
35.700.000.000
Service Point
0,5650
-1,57%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5650
-1,57%
57.688.133
32.593.795
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,7200
-1,09%
228.967
17:35:06
0
-
0,0000
0
-
0,0000
CIRSA
-14,05%
-0,47%
-5,92%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,9400
0,62%
12,4800
-2,95%
2.912.460
12,8600
12,9400
0,62%
167.992.667
2.136.866.724
TSK Electron
5,7100
3,82%
474.588
17:35:06
0
-
0,0000
0
-
0,0000
TSK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
5,7900
5,27%
5,4200
-1,45%
2.709.897
5,5000
5,6000
1,82%
115.302.970
658.379.959
Inmob Colonial
5,5750
0,63%
901.740
17:35:06
0
-
0,0000
0
-
0,0000
COL
2,01%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5850
0,81%
5,5300
-0,18%
5.027.201
5,5400
5,5700
0,54%
627.344.687
3.497.446.630
Grifols A
9,4680
-0,32%
1.453.894
17:39:46
0
-
0,0000
0
-
0,0000
GRF
-11,51%
4,14%
3,00%
2,54%
-18,20%
-44,26%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
13.765.468
9,4980
9,5860
0,93%
426.129.798
4.034.596.927
Miquel y Costas
14,1500
0,00%
2.234
17:35:06
0
-
0,0000
0
-
0,0000
MCM
-0,88%
1,07%
1,07%
4,26%
29,54%
-26,92%
Sin Inciden.
12 COMPRA
14,1500
0,00%
14,1000
-0,35%
31.611
14,1500
14,1000
-0,35%
40.000.000
566.000.000
Coca Cola Eur
80,9000
0,50%
4.589
17:35:06
0
-
0,0000
0
-
0,0000
CCE
4,68%
4,52%
-0,66%
5,64%
40,81%
0,00%
2 RESIS.
10 COMPRA
81,3000
0,99%
80,3000
-0,25%
371.250
80,5000
80,7000
0,25%
0
0
Global Dominion
3,1350
0,48%
189.179
17:35:06
0
-
0,0000
0
-
0,0000
DOM
-5,29%
0,32%
-7,11%
5,79%
-18,86%
21,11%
Sin Inciden.
-8 VENTA
3,1500
0,96%
3,1100
-0,32%
593.076
3,1200
3,1300
0,32%
151.140.021
473.823.966
Squirrel
2,4600
-0,81%
31.683
17:29:56
0
-
0,0000
0
-
0,0000
SQRL
6,49%
1,23%
1,65%
6,49%
6,03%
-94,41%
Sin Inciden.
10 COMPRA
2,5400
2,42%
2,4600
-0,81%
77.940
2,4800
2,5400
2,42%
95.953.640
236.045.954
Airbus
169,6400
1,96%
9.263
17:35:06
0
-
0,0000
0
-
0,0000
AIR
-12,88%
1,13%
1,89%
7,11%
40,49%
255,71%
Sin Inciden.
-8 VENTA
170,2000
2,30%
166,6000
0,13%
1.571.375
166,3800
168,7200
1,41%
792.283.683
134.403.003.984
Prosegur
2,7700
0,18%
160.822
17:35:06
0
-
0,0000
0
-
0,0000
PSG
6,54%
2,59%
3,36%
7,21%
91,26%
-15,74%
Sin Inciden.
12 COMPRA
2,7950
1,08%
2,7600
-0,18%
445.477
2,7650
2,7800
0,54%
545.026.866
1.509.724.419
Ebro Foods
17,9000
0,11%
30.306
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
-1,61%
0,22%
-2,82%
7,59%
19,82%
38,90%
Sin Inciden.
nEUTRAL
17,9200
0,22%
17,7800
-0,56%
542.477
17,8800
17,9200
0,22%
153.865.392
2.754.190.517
Inditex
50,7800
0,79%
1.157.130
17:39:46
0
-
0,0000
0
-
0,0000
ITX
-8,32%
2,63%
-2,65%
8,95%
77,59%
131,34%
Sin Inciden.
4 COMPRA
51,1400
1,51%
50,6200
0,48%
58.759.061
50,3800
51,0600
1,35%
3.116.652.000
158.263.588.560
Urbas Grupo Fin
0,0022
4,76%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-63,33%
-83,08%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0022
4,76%
15.962.047.650
35.116.505
Faes Farma
4,6300
0,33%
105.853
17:35:06
0
-
0,0000
0
-
0,0000
FAE
-9,58%
0,76%
-5,51%
10,04%
44,63%
131,63%
Sin Inciden.
-8 VENTA
4,6500
0,76%
4,6050
-0,22%
490.099
4,6150
4,6350
0,43%
316.223.938
1.464.116.833
Oryzon Genomics
3,0280
0,07%
368.107
17:35:06
0
-
0,0000
0
-
0,0000
ORY
-2,64%
7,60%
7,07%
10,51%
44,88%
4,41%
Sin Inciden.
12 COMPRA
3,0820
1,85%
2,9900
-1,19%
1.114.628
3,0260
3,0400
0,46%
79.887.705
241.899.971
Realia Business
1,0400
0,00%
2.424
17:35:06
0
-
0,0000
0
-
0,0000
RLIA
5,69%
-1,89%
0,00%
10,64%
11,66%
13,45%
Sin Inciden.
12 COMPRA
1,0400
0,00%
1,0150
-2,40%
2.521
1,0400
1,0150
-2,40%
1.509.588.251
1.569.971.781
Almirall
11,6000
2,47%
109.770
17:35:06
0
-
0,0000
0
-
0,0000
ALM
-8,18%
2,47%
-8,04%
11,43%
47,03%
2,17%
3 RESIS.
-4 VENTA
11,6000
2,47%
11,2800
-0,35%
1.273.332
11,3200
11,3600
0,35%
214.785.198
2.491.508.297
Adolfo Dominguez
5,4000
-2,70%
3.282
13:47:56
0
-
0,0000
0
-
0,0000
ADZ
6,93%
-5,26%
2,86%
12,97%
0,00%
42,86%
1 SOPOR.
nEUTRAL
5,4000
-2,70%
5,3500
-3,60%
17.723
5,5500
5,3500
-3,60%
9.276.108
50.090.983
Renta Corporacion
0,8040
-1,71%
3.992
16:06:22
0
-
0,0000
0
-
0,0000
REN
17,20%
-0,25%
-12,04%
13,14%
-35,23%
-44,52%
Sin Inciden.
nEUTRAL
0,8100
-0,98%
0,7920
-3,18%
3.210
0,8180
0,7920
-3,18%
32.888.511
26.442.363
Grupo San Jose
7,6800
-2,91%
258.165
17:35:06
0
-
0,0000
0
-
0,0000
GSJ
4,43%
-4,11%
-7,93%
13,49%
100,00%
832,38%
2 SOPOR.
-8 VENTA
8,1600
3,16%
7,6400
-3,41%
1.982.707
7,9100
7,9800
0,88%
65.026.083
499.400.317
Ercros
3,4300
0,00%
3.452
17:35:06
0
-
0,0000
0
-
0,0000
ECR
0,15%
1,03%
0,44%
13,58%
-1,72%
460,82%
Sin Inciden.
12 COMPRA
3,4300
0,00%
3,4100
-0,58%
11.840
3,4300
3,4100
-0,58%
91.436.199
313.626.163
PHARMA MAR
100,8000
0,80%
36.403
17:35:06
0
-
0,0000
0
-
0,0000
PHM
34,58%
4,67%
7,18%
15,20%
191,26%
288,54%
Sin Inciden.
12 COMPRA
101,3000
1,30%
99,0500
-0,95%
3.669.422
100,0000
100,3000
0,30%
18.000.000
1.814.400.000
Gestamp Autom Br
3,2050
0,79%
282.181
17:35:06
0
-
0,0000
0
-
0,0000
GEST
5,36%
1,26%
0,31%
15,34%
-17,28%
0,00%
Sin Inciden.
nEUTRAL
3,2200
1,26%
3,1750
-0,16%
904.390
3,1800
3,1750
-0,16%
575.514.360
1.844.523.524
GAM
1,4800
0,00%
63
16:09:39
0
-
0,0000
0
-
0,0000
GALQ
-6,92%
-4,52%
-2,63%
15,63%
2,78%
730,53%
Sin Inciden.
-8 VENTA
1,4900
0,68%
1,4900
0,68%
93
1,4800
1,4900
0,68%
94.608.106
140.019.997
Labor Farmac Rovi
59,0500
-1,25%
120.430
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
-7,01%
0,17%
-30,81%
15,94%
46,45%
374,34%
1 SOPOR.
-12 VENTA
60,3500
0,92%
58,7500
-1,76%
7.111.392
59,8000
60,3500
0,92%
51.235.762
3.025.471.746
Neinor Hom
16,0000
0,19%
333.650
17:39:48
0
-
0,0000
0
-
0,0000
HOME
-11,49%
-2,02%
-6,10%
19,95%
205,52%
0,00%
Sin Inciden.
-12 VENTA
16,2300
1,63%
15,9000
-0,44%
5.338.400
15,9700
16,0800
0,69%
98.862.691
1.581.803.056
Naturgy
29,7000
1,02%
1.947.572
17:35:06
0
-
0,0000
0
-
0,0000
NTGY
17,19%
8,32%
9,43%
20,10%
30,83%
205,62%
1 RESIS.
12 COMPRA
29,8200
1,43%
29,3200
-0,27%
57.842.888
29,4000
29,3800
-0,07%
969.613.801
28.797.529.890
IAG
4,5940
1,55%
6.624.686
17:43:15
0
-
0,0000
0
-
0,0000
IAG
-3,26%
6,34%
5,17%
21,64%
161,60%
38,00%
1 RESIS.
12 COMPRA
4,6300
2,34%
4,5270
0,07%
30.433.807
4,5240
4,6100
1,90%
4.611.669.527
21.186.009.807
CEVASA
8,9500
-5,79%
1.053
16:00:05
0
-
0,0000
0
-
0,0000
CEV
14,74%
7,83%
5,29%
22,35%
47,52%
0,00%
4 SOPOR.
10 COMPRA
9,4000
-1,05%
8,9500
-5,79%
9.424
9,5000
9,4000
-1,05%
23.253.800
208.121.510
Inmocemento
3,9100
-2,25%
22.683
17:35:06
0
-
0,0000
0
-
0,0000
IMC
8,91%
2,36%
5,11%
23,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
3,8700
-3,25%
88.691
4,0000
3,8900
-2,75%
454.878.132
1.778.573.496
Logista
33,3000
0,06%
130.432
17:39:46
0
-
0,0000
0
-
0,0000
LOG
15,83%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,4000
0,36%
33,2600
-0,06%
4.343.386
33,2800
33,3200
0,12%
132.750.000
4.420.575.000
Montebalito
1,7600
-2,22%
1.339
17:29:26
0
-
0,0000
0
-
0,0000
MTB
2,92%
-1,68%
0,00%
23,94%
37,50%
82,93%
Sin Inciden.
nEUTRAL
1,8000
0,00%
1,7600
-2,22%
2.357
1,8000
1,8000
0,00%
32.000.000
56.320.000
Vocento R
0,8340
-2,11%
23.425
16:40:17
0
-
0,0000
0
-
0,0000
VOC
20,87%
0,97%
12,40%
24,11%
26,02%
-24,52%
Sin Inciden.
nEUTRAL
0,8560
0,47%
0,8320
-2,35%
19.536
0,8520
0,8320
-2,35%
124.319.743
103.682.666
Mapfre
4,1600
-1,14%
3.073.605
17:35:06
0
-
0,0000
0
-
0,0000
MAP
-2,85%
-0,95%
-0,62%
24,50%
155,29%
259,15%
2 SOPOR.
nEUTRAL
4,2220
0,33%
4,1600
-1,14%
12.786.197
4,2080
4,2200
0,29%
3.079.553.273
12.810.941.616
Bankinter
14,0200
0,39%
992.075
17:35:06
0
-
0,0000
0
-
0,0000
BKT
0,21%
2,37%
-3,84%
25,09%
212,86%
339,87%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
13.908.892
13,9650
14,0450
0,57%
898.866.154
12.602.103.479
Banco Sabadell
3,3980
1,16%
23.782.271
17:41:02
0
-
0,0000
0
-
0,0000
SAB
0,98%
4,04%
5,30%
25,55%
319,35%
228,66%
2 RESIS.
12 COMPRA
3,4080
1,46%
3,3650
0,18%
80.812.157
3,3590
3,3800
0,63%
5.023.677.732
17.070.456.933
Iberdrola
19,5750
-0,58%
6.034.055
17:37:27
0
-
0,0000
0
-
0,0000
IBE
7,45%
1,95%
-1,83%
25,81%
91,63%
365,68%
Sin Inciden.
nEUTRAL
19,7450
0,28%
19,5750
-0,58%
118.116.627
19,6900
19,6600
-0,15%
6.757.845.603
132.284.827.679
OHL
0,4180
-0,90%
6.060.831
17:35:06
0
-
0,0000
0
-
0,0000
OHLA
16,92%
-5,69%
-14,52%
26,67%
-8,43%
-88,35%
Sin Inciden.
-6 VENTA
0,4296
1,85%
0,4140
-1,85%
2.533.427
0,4218
0,4230
0,28%
1.383.432.275
578.274.691
Cie Automotive
29,4500
2,08%
70.694
17:35:06
0
-
0,0000
0
-
0,0000
CIE
0,55%
2,97%
2,97%
27,22%
16,19%
142,50%
3 RESIS.
12 COMPRA
29,7500
3,12%
28,7500
-0,35%
2.081.938
28,8500
28,7500
-0,35%
119.807.484
3.528.330.404
Alantra
10,1500
-0,49%
33.091
17:35:06
0
-
0,0000
0
-
0,0000
ALNT
26,64%
-0,49%
-0,58%
28,79%
2,53%
87,45%
Sin Inciden.
2 COMPRA
10,2500
0,49%
10,1500
-0,49%
335.874
10,2000
10,2500
0,49%
38.631.404
392.108.751
DESA
20,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
6,38%
0,00%
-3,85%
29,03%
48,15%
0,00%
Sin Inciden.
nEUTRAL
20,0000
0,00%
20,0000
0,00%
0
20,0000
20,0000
0,00%
1.788.176
35.763.520
Ferrovial
58,4600
0,34%
606.474
17:35:08
0
-
0,0000
0
-
0,0000
FER
6,51%
1,52%
-1,17%
29,35%
108,27%
0,00%
Sin Inciden.
nEUTRAL
58,8800
1,06%
58,1800
-0,14%
35.454.470
58,2600
58,8000
0,93%
729.555.372
42.649.807.047
Sacyr
4,5280
0,31%
1.454.758
17:35:06
0
-
0,0000
0
-
0,0000
SCYR
18,57%
-1,78%
-4,55%
30,01%
70,54%
284,22%
Sin Inciden.
nEUTRAL
4,5640
1,11%
4,5080
-0,13%
6.587.144
4,5140
4,5440
0,66%
805.780.142
3.648.572.483
CAF Br
60,7000
1,34%
20.176
17:35:06
0
-
0,0000
0
-
0,0000
CAF
3,06%
-1,46%
-0,98%
30,29%
119,19%
160,13%
Sin Inciden.
nEUTRAL
60,9000
1,67%
60,1000
0,33%
1.224.683
59,9000
60,5000
1,00%
34.280.750
2.080.841.525
Amper
0,1940
-0,10%
4.825.351
17:41:25
0
-
0,0000
0
-
0,0000
AMP
14,52%
-3,96%
4,86%
32,60%
67,82%
100,62%
Sin Inciden.
4 COMPRA
0,1950
0,41%
0,1920
-1,13%
936.118
0,1942
0,1950
0,41%
2.276.124.087
441.568.073
Enagas
17,1900
-0,17%
906.328
17:35:06
0
-
0,0000
0
-
0,0000
ENG
30,72%
3,62%
1,36%
33,65%
27,07%
39,37%
Sin Inciden.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
15.579.778
17,2200
17,2400
0,12%
261.990.074
4.503.609.372
Azkoyen
11,2500
1,35%
13.622
17:35:06
0
-
0,0000
0
-
0,0000
AZK
29,31%
2,74%
11,94%
36,20%
83,06%
259,25%
Sin Inciden.
12 COMPRA
11,4000
2,70%
11,1000
0,00%
153.248
11,1000
11,1000
0,00%
24.450.000
275.062.500
Acciona Energia
23,6600
1,28%
126.428
17:35:06
0
-
0,0000
0
-
0,0000
ANE
5,63%
1,55%
5,53%
36,66%
-20,22%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
2.991.286
23,3600
23,5200
0,68%
324.761.830
7.683.864.898
Endesa
36,1900
-0,36%
596.380
17:35:16
0
-
0,0000
0
-
0,0000
ELE
20,04%
0,00%
-5,68%
38,51%
120,60%
280,94%
Sin Inciden.
-4 VENTA
36,6100
0,80%
36,0900
-0,63%
21.582.992
36,3200
36,2700
-0,14%
1.041.744.551
37.700.735.301
Merlin Prop
14,8600
1,02%
1.269.129
17:35:16
0
-
0,0000
0
-
0,0000
MRL
19,67%
1,92%
-1,16%
40,86%
111,84%
114,02%
1 RESIS.
12 COMPRA
14,8900
1,22%
14,7000
-0,07%
18.859.257
14,7100
14,7800
0,48%
620.000.000
9.213.200.000
Prim
13,3500
1,14%
1.232
17:29:45
0
-
0,0000
0
-
0,0000
PRM
2,18%
2,69%
1,14%
41,39%
45,85%
126,87%
Sin Inciden.
nEUTRAL
13,4000
1,52%
13,1500
-0,38%
16.447
13,2000
13,3500
1,14%
17.036.578
227.438.316
Deoleo
0,2700
0,00%
1.662.851
17:35:06
0
-
0,0000
0
-
0,0000
OLE
50,00%
-2,88%
-17,93%
42,11%
8,00%
38,46%
Sin Inciden.
-4 VENTA
0,2730
1,11%
0,2620
-2,96%
448.970
0,2700
0,2700
0,00%
500.000.004
135.000.001
Clinica Baviera
53,8000
-1,47%
3.474
17:35:06
0
-
0,0000
0
-
0,0000
CBAV
8,25%
-3,58%
1,13%
44,30%
220,26%
1.048,91%
1 SOPOR.
nEUTRAL
54,8000
0,37%
53,6000
-1,83%
186.901
54,6000
54,8000
0,37%
16.307.580
877.347.804
Renta 4 Banco
19,1000
0,26%
2.346
17:25:59
0
-
0,0000
0
-
0,0000
R4
-4,22%
0,00%
-0,52%
44,53%
108,43%
368,23%
Sin Inciden.
nEUTRAL
19,1000
0,26%
19,0000
-0,26%
44.809
19,0500
19,0500
0,00%
40.693.203
777.240.177
BBVA
19,2950
0,34%
6.030.379
17:37:27
0
-
0,0000
0
-
0,0000
BBVA
-0,61%
2,23%
1,21%
48,36%
254,08%
490,73%
Sin Inciden.
12 COMPRA
19,5200
1,51%
19,2200
-0,05%
116.356.163
19,2300
19,4000
0,88%
5.634.005.398
108.708.134.154
DIA
39,3500
0,00%
18.857
17:35:06
0
-
0,0000
0
-
0,0000
DIA
7,37%
3,55%
-4,26%
51,06%
175,17%
0,00%
Sin Inciden.
6 COMPRA
39,6500
0,76%
39,1500
-0,51%
742.023
39,3500
39,5000
0,38%
58.058.898
2.284.617.636
Banco Santander
10,4280
-0,27%
22.064.190
17:37:27
0
-
0,0000
0
-
0,0000
SAN
4,81%
2,42%
0,04%
51,13%
259,40%
272,72%
Sin Inciden.
12 COMPRA
10,5720
1,11%
10,3980
-0,55%
230.085.373
10,4560
10,5300
0,71%
14.689.319.502
153.180.223.767
Acerinox
15,2500
2,14%
639.508
17:35:43
0
-
0,0000
0
-
0,0000
ACX
23,42%
5,10%
14,06%
53,06%
82,97%
164,50%
2 RESIS.
12 COMPRA
15,4200
3,28%
14,9500
0,13%
9.752.497
14,9300
15,1000
1,14%
249.335.371
3.802.364.408
Inmobiliaria Sur
16,7000
2,45%
717
16:00:23
0
-
0,0000
0
-
0,0000
ISUR
17,87%
0,30%
1,21%
53,41%
171,25%
182,13%
Sin Inciden.
12 COMPRA
16,8000
3,07%
16,3500
0,31%
11.974
16,3000
16,7000
2,45%
18.669.031
311.772.818
Caixabank
11,4300
0,79%
4.025.057
17:35:48
0
-
0,0000
0
-
0,0000
CABK
13,05%
4,34%
7,78%
53,83%
295,84%
672,30%
Sin Inciden.
12 COMPRA
11,4850
1,28%
11,3400
0,00%
46.006.402
11,3400
11,4000
0,53%
7.024.520.689
80.290.271.475
UNICAJA
2,8100
1,37%
4.843.421
17:35:07
0
-
0,0000
0
-
0,0000
UNI
5,08%
3,08%
3,08%
55,39%
263,24%
0,00%
1 RESIS.
12 COMPRA
2,8200
1,73%
2,7780
0,22%
13.610.013
2,7720
2,7940
0,79%
2.571.434.468
7.225.730.855
Indra
52,6800
2,25%
768.934
17:35:16
0
-
0,0000
0
-
0,0000
IDR
8,53%
6,23%
-2,44%
58,14%
361,48%
470,10%
1 RESIS.
10 COMPRA
53,2000
3,26%
51,9600
0,85%
40.507.443
51,5200
52,3000
1,51%
176.654.402
9.306.153.897
Naturhouse Health
2,5300
-0,78%
25.691
17:35:06
0
-
0,0000
0
-
0,0000
NTH
21,59%
-0,78%
-0,78%
66,63%
117,54%
48,05%
Sin Inciden.
-2 VENTA
2,5500
0,00%
2,5200
-1,18%
64.998
2,5500
2,5400
-0,39%
60.000.000
151.800.000
COX ABG
13,8500
-0,72%
29.555
17:35:06
0
-
0,0000
0
-
0,0000
COXG
47,65%
10,80%
31,90%
66,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
14,3500
2,87%
13,7000
-1,79%
409.337
13,9500
14,3500
2,87%
84.898.834
1.175.848.851
Tecnicas Reunidas
30,8200
2,94%
251.014
17:39:48
0
-
0,0000
0
-
0,0000
TRE
11,51%
4,33%
-14,67%
71,32%
261,52%
21,28%
Sin Inciden.
-4 VENTA
30,8200
2,94%
29,4600
-1,60%
7.736.251
29,9400
30,0200
0,27%
104.706.530
3.227.055.255
Melia Hotels
11,4600
-1,12%
311.182
17:39:46
0
-
0,0000
0
-
0,0000
MEL
44,70%
-2,88%
2,14%
76,57%
99,16%
16,24%
1 SOPOR.
4 COMPRA
11,7900
1,73%
11,3000
-2,50%
3.566.146
11,5900
11,7000
0,95%
220.400.000
2.525.784.000
Libertas 7
3,1200
-1,58%
5.545
16:25:47
0
-
0,0000
0
-
0,0000
LIB
4,00%
-4,29%
-5,74%
90,45%
258,13%
0,00%
Sin Inciden.
nEUTRAL
3,3000
4,10%
3,1200
-1,58%
17.300
3,1700
3,2300
1,89%
21.914.438
68.373.047
Aperam Reg
49,1400
1,82%
650
17:29:34
0
-
0,0000
0
-
0,0000
APAM
41,43%
4,98%
19,57%
94,91%
73,58%
110,72%
2 RESIS.
12 COMPRA
49,5200
2,61%
48,7000
0,91%
31.941
48,2600
48,7400
0,99%
73.184.570
3.596.289.770
Acciona
254,4000
1,92%
62.414
17:35:08
0
-
0,0000
0
-
0,0000
ANA
36,85%
0,71%
6,62%
94,98%
70,57%
439,49%
2 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
15.878.122
249,6000
252,2000
1,04%
54.856.653
13.955.532.523
Nextil
0,9350
1,85%
484.587
17:35:06
0
-
0,0000
0
-
0,0000
NXT
1,63%
0,43%
6,25%
101,08%
88,13%
14,42%
1 RESIS.
12 COMPRA
0,9360
1,96%
0,9110
-0,76%
453.089
0,9180
0,9250
0,76%
430.705.533
402.709.673
REPSOL
22,2600
-2,75%
2.286.758
17:35:15
0
-
0,0000
0
-
0,0000
REP
44,15%
-1,37%
4,85%
105,91%
103,50%
268,73%
1 SOPOR.
-2 VENTA
22,7600
-0,57%
22,1200
-3,36%
50.903.233
22,8900
22,6400
-1,09%
1.105.374.336
24.605.632.719
Elecnor
38,9500
-0,51%
48.050
17:35:09
0
-
0,0000
0
-
0,0000
ENO
59,30%
-3,35%
7,01%
110,73%
431,90%
901,00%
Sin Inciden.
4 COMPRA
39,7500
1,53%
38,6500
-1,28%
1.871.548
39,1500
39,7500
1,53%
87.000.000
3.388.650.000
ACS
123,6000
-0,48%
421.730
17:35:06
0
-
0,0000
0
-
0,0000
ACS
46,38%
-7,21%
1,15%
111,57%
351,44%
646,83%
Sin Inciden.
nEUTRAL
125,0000
0,64%
122,3000
-1,53%
52.125.828
124,2000
125,0000
0,64%
277.097.885
34.249.298.586
ArcelorMittal
56,7000
3,96%
232.469
17:35:06
0
-
0,0000
0
-
0,0000
MTS
45,93%
8,45%
8,81%
115,05%
140,52%
407,88%
3 RESIS.
12 COMPRA
56,7200
4,00%
54,4600
-0,15%
13.180.992
54,5400
55,0000
0,84%
775.000.000
43.942.500.000
Grenergy Renovables
129,8000
0,31%
29.870
17:38:50
0
-
0,0000
0
-
0,0000
GRE
50,75%
10,00%
7,63%
126,92%
382,53%
7.535,29%
1 RESIS.
12 COMPRA
131,0000
1,24%
127,4000
-1,55%
3.877.126
129,4000
128,0000
-1,08%
28.579.732
3.709.649.214
Solaria Energia
24,1500
2,50%
822.426
17:39:31
0
-
0,0000
0
-
0,0000
SLR
33,06%
1,05%
-1,11%
266,46%
69,18%
3.795,16%
1 RESIS.
10 COMPRA
24,3000
3,14%
23,5700
0,04%
19.861.588
23,5600
23,6800
0,51%
132.638.164
3.203.211.661
ARTECHE
40,6000
0,25%
39.715
17:36:07
0
-
0,0000
0
-
0,0000
ART
81,49%
-6,67%
34,48%
345,84%
951,73%
0,00%
Sin Inciden.
4 COMPRA
41,0000
1,23%
38,1000
-5,93%
1.612.429
40,5000
40,4000
-0,25%
57.094.013
2.318.016.928
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
