Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,1200
9,80%
2.985.338
15:30:36
1.015
-0,18%
1,1180
1.037
-2,50%
1,0920
SOL
10,89%
-30,96%
-28,54%
-34,67%
-74,68%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
3.343.579
1,0200
1,1980
17,45%
456.933.585
511.765.615
Arima
8,6000
8,18%
0
15:07:46
50
-2,33%
8,4000
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Bodegas Riojanas
2,3545
0,19%
1.364
15:11:06
137
3,16%
2,4290
532
0,00%
2,3545
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Clinica Baviera
51,6000
0,39%
2.047
15:06:11
4
0,00%
51,6000
15
-0,39%
51,4000
CBAV
3,82%
5,48%
10,40%
66,08%
233,96%
1.290,15%
2 RESIS.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
105.625
51,4000
52,8000
2,72%
16.307.580
841.471.128
Nextil
0,9160
0,66%
921.516
15:30:07
18.813
0,66%
0,9220
26.192
0,00%
0,9160
NXT
-0,43%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
844.109
0,9100
0,9340
2,64%
421.606.723
386.191.758
Duro Felguera
0,1936
2,00%
23.246
15:25:51
15.195
0,00%
0,1936
7
-1,76%
0,1902
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Deoleo
0,1925
4,05%
581.684
15:25:42
7.700
0,52%
0,1935
974
0,00%
0,1925
OLE
6,94%
3,75%
-0,51%
1,04%
-21,34%
-19,00%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
111.974
0,1850
0,1885
1,89%
500.000.004
96.250.001
Atrys Health
3,0700
0,33%
20.920
15:30:39
2.150
0,98%
3,1000
17
0,00%
3,0700
ATRY
4,78%
5,14%
12,04%
-9,71%
-49,84%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0700
0,33%
64.224
3,0600
3,1100
1,63%
76.014.193
233.363.573
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
BBVA
20,3500
1,40%
3.341.645
15:30:56
6.325
0,05%
20,3600
9.404
0,00%
20,3500
BBVA
1,50%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
68.002.476
20,0700
20,3600
1,44%
5.708.968.700
116.177.513.045
Gestamp Autom Br
3,1780
2,19%
153.686
15:30:53
1.134
0,25%
3,1860
4.350
-0,25%
3,1700
GEST
4,47%
3,74%
10,08%
38,10%
-8,92%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
488.414
3,1100
3,1520
1,35%
575.514.360
1.828.984.636
Inmobiliaria Sur
14,8000
-1,33%
11.521
15:20:55
428
3,38%
15,3000
100
0,00%
14,8000
ISUR
2,07%
0,68%
4,96%
57,76%
116,19%
186,76%
Sin Inciden.
8 COMPRA
16,0000
6,67%
14,8000
-1,33%
170.511
15,0000
15,2000
1,33%
18.669.031
276.301.659
Naturhouse Health
2,4000
1,27%
46.355
15:19:12
13.314
0,83%
2,4200
9.638
0,00%
2,4000
NTH
9,09%
7,62%
13,21%
60,58%
90,13%
50,92%
Sin Inciden.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
111.252
2,3700
2,4000
1,27%
60.000.000
144.000.000
HotelBeds
8,0900
2,41%
167.794
15:30:53
356
0,12%
8,1000
1.048
-0,12%
8,0800
HBX
7,87%
8,19%
20,30%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.357.453
7,9000
8,0000
1,27%
247.239.581
2.000.168.210
Talgo
3,0900
0,00%
99.902
15:28:56
17.343
0,32%
3,1000
4.325
-0,32%
3,0800
TLGO
10,36%
3,36%
9,22%
-9,14%
-5,68%
-38,42%
Sin Inciden.
10 COMPRA
3,1300
1,29%
3,0550
-1,13%
308.697
3,0900
3,1250
1,13%
123.860.214
382.728.061
Alantra
9,2200
0,66%
57.141
15:24:18
627
0,22%
9,2400
10
0,00%
9,2200
ALNT
9,76%
6,91%
15,42%
17,44%
-15,28%
86,32%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
526.840
9,1600
9,2600
1,09%
38.631.404
356.181.545
REPSOL
16,4100
0,31%
3.919.020
15:30:55
788
0,03%
16,4150
2.200
-0,03%
16,4050
REP
3,05%
0,15%
0,98%
47,74%
31,44%
234,09%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
64.311.118
16,3600
16,5250
1,01%
1.105.374.336
18.139.192.854
Lingotes Especiales
5,0000
-1,96%
5.089
15:15:15
1.663
2,00%
5,1000
517
0,00%
5,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
25.445
5,1000
5,1500
0,98%
10.000.000
50.000.000
Indra
57,8500
1,22%
430.481
15:30:55
869
0,00%
57,8500
268
-0,09%
57,8000
IDR
19,18%
17,14%
17,14%
223,72%
460,80%
652,89%
Sin Inciden.
12 COMPRA
58,0000
1,49%
56,4500
-1,22%
24.903.326
57,1500
57,7000
0,96%
176.654.402
10.219.457.156
Coca Cola Eur
75,9000
1,61%
5.806
15:30:43
2.535
0,26%
76,1000
2.035
-0,40%
75,6000
CCE
-2,82%
0,80%
-2,06%
6,25%
53,39%
0,00%
1 RESIS.
-6 VENTA
76,0000
1,74%
75,1000
0,54%
440.675
74,7000
75,4000
0,94%
0
0
Audax Renovables
1,3620
-0,58%
96.627
15:30:00
3.458
0,59%
1,3700
46.868
0,00%
1,3620
ADX
-1,16%
-1,29%
3,46%
-13,37%
17,64%
275,72%
Sin Inciden.
6 COMPRA
1,3820
0,88%
1,3620
-0,58%
131.606
1,3700
1,3820
0,88%
453.430.779
617.572.721
Tubacex
3,5900
1,27%
135.099
15:30:30
23.289
0,28%
3,6000
4.592
-0,28%
3,5800
TUB
7,65%
4,35%
8,43%
11,22%
82,89%
142,87%
2 RESIS.
10 COMPRA
3,5900
1,27%
3,5400
-0,14%
485.005
3,5450
3,5750
0,85%
126.549.251
454.311.811
ArcelorMittal
40,5400
0,75%
82.115
15:30:57
122
0,07%
40,5700
1.341
0,00%
40,5400
MTS
3,76%
1,61%
8,10%
92,49%
55,19%
323,23%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.328.942
40,2400
40,5600
0,80%
775.000.000
31.418.500.000
Oryzon Genomics
3,1600
0,00%
668.724
15:26:14
2.484
0,63%
3,1800
5.706
-0,16%
3,1550
ORY
1,61%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.113.168
3,1600
3,1850
0,79%
79.887.705
252.445.148
Prosegur
2,6100
0,97%
194.887
15:28:56
68.117
0,38%
2,6200
4.374
0,00%
2,6100
PSG
0,38%
1,36%
5,24%
64,38%
58,64%
15,27%
2 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
508.655
2,5850
2,6050
0,77%
545.026.866
1.422.520.120
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Linea Directa
1,1040
-0,54%
146.685
15:29:27
2.277
0,36%
1,1080
3.391
0,00%
1,1040
LDA
-1,25%
-2,13%
-0,54%
9,00%
16,55%
0,00%
Sin Inciden.
-12 VENTA
1,1180
0,72%
1,1020
-0,72%
161.940
1,1100
1,1180
0,72%
1.088.416.840
1.201.612.191
Banco Santander
10,2160
0,04%
7.922.985
15:30:56
5.065
0,02%
10,2180
3.657
-0,02%
10,2140
SAN
1,45%
-0,37%
7,24%
130,30%
278,86%
279,07%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
80.941.215
10,2120
10,2800
0,67%
14.689.319.502
150.066.088.032
Amper
0,1886
-2,08%
10.758.829
15:30:41
19.264
0,53%
0,1896
48.667
-0,11%
0,1884
AMP
11,33%
0,64%
28,38%
57,75%
19,42%
71,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.029.115
0,1926
0,1938
0,62%
2.276.124.087
429.277.003
Acerinox
13,1400
0,08%
433.186
15:30:46
4.445
0,00%
13,1400
3.299
-0,15%
13,1200
ACX
3,79%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.692.064
13,1300
13,2100
0,61%
249.335.371
3.276.266.775
Grenergy Renovables
85,3000
0,00%
14.001
15:36:31
147
0,12%
85,4000
155
-0,12%
85,2000
GRE
-0,93%
0,47%
19,35%
149,93%
215,19%
5.355,13%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,1000
-0,23%
1.194.285
85,3000
85,8000
0,59%
28.579.732
2.437.851.140
Inmocemento
3,6050
-1,23%
24.008
14:59:52
707
1,66%
3,6650
994
0,00%
3,6050
IMC
0,42%
3,30%
0,14%
14,44%
0,00%
0,00%
1 SOPOR.
10 COMPRA
3,6700
0,55%
3,5800
-1,92%
86.549
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Vidrala
91,9000
0,55%
12.439
15:27:29
115
0,22%
92,1000
217
0,00%
91,9000
VID
2,00%
1,55%
11,38%
3,53%
14,81%
158,96%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,7000
0,33%
1.143.144
91,4000
91,9000
0,55%
35.206.258
3.235.455.110
Puig Brands
15,9900
2,04%
797.961
15:30:53
817
0,06%
16,0000
31
0,00%
15,9900
PUIG
7,53%
7,82%
8,92%
-11,80%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.759.396
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Tecnicas Reunidas
28,5800
-1,04%
74.543
15:30:00
189
0,28%
28,6600
30
-0,14%
28,5400
TRE
3,40%
1,20%
0,21%
122,40%
172,38%
1,33%
Sin Inciden.
4 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.130.439
28,8800
29,0200
0,48%
104.706.530
2.992.512.627
Realia Business
1,0150
-2,40%
4.394
14:57:30
3.632
2,46%
1,0400
30.000
0,49%
1,0200
RLIA
3,15%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
4.460
1,0400
1,0450
0,48%
1.509.588.251
1.532.232.075
Inmob Colonial
5,2900
-0,94%
912.871
15:30:53
6.308
0,00%
5,2900
11.912
-0,19%
5,2800
COL
-3,20%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
4.829.088
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
CIRSA
14,8000
0,95%
27.978
15:30:20
2.616
0,00%
14,8000
2
-0,27%
14,7600
CIRSA
0,00%
1,93%
11,53%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
414.074
14,6600
14,7200
0,41%
167.992.667
2.486.291.472
Airtificial
0,0987
0,51%
968.788
15:30:38
13.120
0,00%
0,0987
35.000
-1,11%
0,0976
AI
6,13%
-0,70%
-5,10%
-16,36%
24,15%
-41,04%
Sin Inciden.
-4 VENTA
0,0999
1,73%
0,0975
-0,71%
95.619
0,0982
0,0986
0,41%
1.555.841.159
153.561.522
Fluidra
25,0000
1,05%
101.508
15:30:50
724
0,08%
25,0200
689
-0,08%
24,9800
FDR
7,94%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
2.537.700
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Ecoener
5,1200
0,39%
11.381
13:28:42
5.164
1,17%
5,1800
5.208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
Squirrel
2,5500
-0,78%
7.639
15:23:31
15.150
0,00%
2,5500
77
-0,78%
2,5300
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
19.479
2,5700
2,5800
0,39%
95.953.640
244.681.782
Labor Farmac Rovi
68,8000
0,95%
40.626
15:30:36
627
0,07%
68,8500
180
-0,07%
68,7500
ROVI
8,35%
8,60%
14,29%
11,78%
99,38%
433,60%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.795.069
68,1500
68,4000
0,37%
51.235.762
3.525.020.426
Sacyr
4,0180
-1,47%
1.025.546
15:30:56
4.686
0,05%
4,0200
7.504
-0,05%
4,0160
SCYR
3,93%
2,19%
1,36%
30,71%
64,05%
243,96%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
4.120.644
4,0780
4,0920
0,34%
796.857.798
3.201.774.632
Cie Automotive
30,1000
0,67%
18.310
15:30:10
923
0,00%
30,1000
103
-0,17%
30,0500
CIE
1,18%
-1,48%
6,79%
23,05%
27,90%
180,33%
Sin Inciden.
8 COMPRA
30,2000
1,00%
29,9000
0,00%
551.131
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
Mapfre
4,2380
-0,98%
467.055
15:30:52
6.566
0,05%
4,2400
8.420
-0,05%
4,2360
MAP
-1,03%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.979.379
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
CAF Br
60,5000
-1,14%
28.208
15:30:46
167
0,00%
60,5000
2.517
-0,17%
60,4000
CAF
2,72%
2,03%
10,66%
79,86%
132,78%
227,69%
1 SOPOR.
8 COMPRA
61,7000
0,82%
60,4000
-1,31%
1.706.584
61,2000
61,4000
0,33%
34.280.750
2.073.985.375
Enagas
13,7750
-1,15%
439.105
15:30:55
2.918
0,00%
13,7750
466
-0,07%
13,7650
ENG
4,75%
3,03%
2,64%
24,16%
13,26%
16,28%
2 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.048.671
13,9350
13,9800
0,32%
261.990.074
3.608.913.269
Prosegur Cash
0,6280
-0,32%
208.431
15:26:58
4.880
0,00%
0,6280
7.862
-0,48%
0,6250
CASH
-0,95%
0,64%
3,97%
16,60%
14,04%
0,00%
Sin Inciden.
-10 VENTA
0,6320
0,32%
0,6220
-1,27%
130.895
0,6300
0,6320
0,32%
1.484.913.487
932.525.670
Atresmedia
4,9900
1,11%
92.336
15:30:16
7.167
0,20%
5,0000
2.625
0,00%
4,9900
A3M
2,25%
2,04%
1,40%
24,98%
98,95%
21,87%
3 RESIS.
2 COMPRA
4,9900
1,11%
4,9150
-0,41%
460.757
4,9350
4,9500
0,30%
224.551.504
1.120.512.005
Caixabank
10,5450
0,91%
1.802.245
15:30:56
1.677
0,05%
10,5500
3.345
0,00%
10,5450
CABK
0,96%
-0,75%
5,98%
99,17%
249,11%
491,95%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
19.004.674
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
Logista
30,8400
0,00%
65.100
15:30:56
588
0,00%
30,8400
1.322
-0,06%
30,8200
LOG
2,39%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.007.684
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Naturgy
25,5600
-0,47%
114.915
15:30:53
1.526
0,08%
25,5800
1.117
0,00%
25,5600
NTGY
-1,39%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5200
-0,62%
2.937.227
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Bankinter
14,1900
0,71%
402.550
15:30:56
1.654
0,04%
14,1950
1.490
-0,04%
14,1850
BKT
0,25%
-2,17%
2,24%
83,99%
156,22%
371,94%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.712.185
14,0900
14,1200
0,21%
898.866.154
12.754.910.725
Metrovacesa
9,7600
0,83%
63.347
15:29:24
6.031
0,20%
9,7800
4.616
-0,20%
9,7400
MVC
4,27%
4,06%
-11,45%
10,81%
52,19%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
618.267
9,6800
9,7000
0,21%
151.676.341
1.480.361.088
Faes Farma
5,3000
-0,56%
96.172
15:35:29
30
0,38%
5,3200
683
0,00%
5,3000
FAE
2,71%
1,72%
12,26%
52,59%
66,47%
178,40%
Sin Inciden.
10 COMPRA
5,3400
0,19%
5,2400
-1,69%
509.712
5,3300
5,3400
0,19%
316.223.938
1.675.986.871
Grifols B
8,0900
-0,49%
46.577
15:30:54
950
0,12%
8,1000
363
-0,06%
8,0850
GRF.P
3,45%
1,95%
4,58%
14,97%
-1,45%
-36,46%
Sin Inciden.
12 COMPRA
8,1450
0,18%
8,0600
-0,86%
376.808
8,1300
8,1450
0,18%
261.425.110
2.114.929.140
Viscofan
54,4000
0,00%
20.866
15:30:04
93
0,18%
54,5000
1.020
0,00%
54,4000
VIS
1,87%
1,12%
3,82%
-4,96%
0,77%
44,27%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
1.135.110
54,4000
54,5000
0,18%
46.500.000
2.529.600.000
Grupo San Jose
7,8800
1,16%
10.580
15:26:31
1.093
0,00%
7,8800
443
-0,38%
7,8500
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
83.370
7,7900
7,8000
0,13%
65.026.083
512.405.534
EDreams
3,8650
-1,40%
256.865
15:28:59
1.258
0,00%
3,8650
5.000
-0,26%
3,8550
EDR
-3,13%
-2,29%
0,79%
-54,50%
-10,37%
101,31%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8500
-1,79%
992.783
3,9200
3,9250
0,13%
127.605.059
493.193.553
Banco Sabadell
3,2960
-1,08%
7.637.062
15:30:56
11.628
0,06%
3,2980
8.371
0,00%
3,2960
SAB
-2,05%
-4,29%
1,22%
79,55%
310,86%
241,27%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
25.171.756
3,3320
3,3360
0,12%
5.023.677.732
16.558.041.805
Ebro Foods
18,3200
-0,76%
14.657
15:25:39
671
0,33%
18,3800
573
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
268.516
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
Solaria Energia
17,6650
-1,64%
576.181
15:40:00
789
0,03%
17,6700
2.837
-0,08%
17,6500
SLR
-2,67%
-3,16%
2,68%
120,86%
-1,76%
2.417,86%
1 SOPOR.
2 COMPRA
18,1900
1,28%
17,6100
-1,95%
10.178.237
17,9600
17,9750
0,08%
124.950.876
2.207.257.225
Merlin Prop
12,3800
-2,83%
363.169
15:30:48
2.698
0,08%
12,3900
4.431
-0,08%
12,3700
MRL
-0,40%
0,73%
2,73%
21,34%
57,38%
59,37%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.496.032
12,7400
12,7500
0,08%
563.724.899
6.978.914.250
OHL
0,3705
0,14%
2.013.431
15:29:51
15.734
0,00%
0,3705
140.329
-0,40%
0,3690
OHLA
3,64%
0,41%
-0,54%
-1,72%
-15,87%
-88,66%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
745.976
0,3700
0,3700
0,00%
1.383.432.275
512.561.658
COX ABG
10,0500
0,90%
621
15:20:46
146
0,00%
10,0500
350
-0,50%
10,0000
COXG
7,14%
7,07%
1,63%
3,09%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,1500
1,91%
9,9600
0,00%
6.241
9,9600
9,9600
0,00%
84.898.834
853.233.282
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Aedas Hom
23,9500
0,00%
6.494
15:22:22
2.158
0,00%
23,9500
74.022
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
155.531
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
AENA
25,0500
-0,99%
140.130
15:30:56
536
0,00%
25,0500
1.301
-0,04%
25,0400
AENA
5,16%
5,74%
7,97%
23,64%
96,62%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.510.257
25,3000
25,3000
0,00%
1.500.000.000
37.575.000.000
Amadeus
65,3400
0,09%
151.717
15:30:53
393
0,03%
65,3600
227
-0,03%
65,3200
AMS
3,98%
3,86%
7,31%
-4,61%
25,04%
91,05%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
9.913.189
65,2800
65,2800
0,00%
450.499.205
29.435.618.055
Ercros
3,4300
0,00%
33.413
15:28:43
169.537
0,15%
3,4350
107.963
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
114.607
3,4300
3,4300
0,00%
91.436.199
313.626.163
Nyesa Valores
0,0092
-2,13%
67.215.870
15:29:48
3.458.250
2,17%
0,0094
1.851.240
0,00%
0,0092
NYE
17,95%
12,20%
12,20%
39,39%
-48,89%
-99,46%
Sin Inciden.
6 COMPRA
0,0096
2,13%
0,0088
-6,38%
618.386
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
Melia Hotels
8,1200
0,25%
91.597
15:30:31
1.179
0,00%
8,1200
1.147
-0,25%
8,1000
MEL
2,53%
2,65%
12,93%
15,26%
64,14%
-21,26%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
743.768
8,1000
8,1000
0,00%
220.400.000
1.789.648.000
Berkeley Energia
0,2980
-0,33%
956.845
15:27:28
74.631
0,00%
0,2980
22.196
-0,50%
0,2965
BKY
8,36%
2,76%
5,50%
45,12%
57,41%
0,00%
Sin Inciden.
4 COMPRA
0,3070
2,68%
0,2980
-0,33%
285.140
0,2990
0,2990
0,00%
446.293.143
132.995.357
Iberpapel
20,7000
0,00%
658
15:16:59
534
0,00%
20,7000
1.668
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
13.621
20,7000
20,7000
0,00%
10.964.445
226.964.012
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
FCC
11,2000
0,00%
3.792
15:11:01
3.651
0,00%
11,2000
186
-0,71%
11,1200
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Izertis
10,6000
-1,40%
3.795
15:25:37
500
0,00%
10,6000
1.900
-0,47%
10,5500
IZER
0,95%
1,44%
0,95%
14,47%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
40.227
10,7500
10,7500
0,00%
29.029.915
307.717.099
Acciona Energia
22,4600
-2,43%
133.798
15:30:54
2.001
-0,09%
22,4400
843
-0,27%
22,4000
ANE
0,27%
-3,20%
6,26%
24,80%
-32,35%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3800
-2,78%
3.005.103
23,0200
23,0200
0,00%
324.761.830
7.294.150.702
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Acciona
190,4000
-1,30%
18.083
15:30:37
81
-0,05%
190,3000
97
-0,16%
190,1000
ANA
2,42%
-0,26%
7,70%
78,45%
19,33%
253,33%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,9000
-1,56%
3.443.003
192,9000
192,8000
-0,05%
54.856.653
10.444.706.731
ACS
90,1500
-2,44%
129.264
15:30:52
324
0,06%
90,2000
417
-0,06%
90,1000
ACS
6,25%
5,49%
6,80%
92,79%
270,25%
533,33%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
90,0500
-2,54%
11.653.150
92,4000
92,3500
-0,05%
271.664.594
24.490.563.149
ENCE Energia
2,3380
-0,68%
226.185
15:27:59
218
0,26%
2,3440
46
0,00%
2,3380
ENC
-2,83%
-5,11%
-1,01%
-25,51%
-2,99%
18,50%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
528.821
2,3540
2,3520
-0,08%
246.272.500
575.785.105
Grupo Ezentis
0,0895
-1,21%
10.170.190
15:30:53
25.630
0,00%
0,0895
40.436
-0,11%
0,0894
EZE
14,45%
-4,18%
8,37%
-15,75%
3,36%
-79,81%
2 SOPOR.
-6 VENTA
0,0923
1,88%
0,0885
-2,32%
910.232
0,0906
0,0905
-0,11%
557.409.368
49.888.138
Endesa
30,7700
-0,49%
149.957
15:30:53
1.182
0,03%
30,7800
799
-0,03%
30,7600
ELE
0,46%
-1,19%
-0,06%
50,09%
100,13%
213,28%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.614.177
30,9200
30,8800
-0,13%
1.058.752.117
32.577.802.640
Grifols A
11,3800
-0,65%
399.034
15:37:28
1.485
0,04%
11,3850
500
0,00%
11,3800
GRF
6,36%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.541.007
11,4550
11,4400
-0,13%
426.129.798
4.849.357.101
Ferrovial
56,4600
-2,08%
166.455
15:30:56
1.138
0,04%
56,4800
308
-0,04%
56,4400
FER
2,02%
1,95%
-1,64%
39,47%
132,96%
0,00%
3 SOPOR.
4 COMPRA
58,0200
0,62%
56,3600
-2,25%
9.398.049
57,6600
57,5800
-0,14%
733.755.372
41.427.828.303
Inditex
56,5000
-0,49%
551.128
15:30:56
1.451
0,00%
56,5000
1.032
-0,07%
56,4600
ITX
0,28%
0,32%
4,09%
14,51%
133,09%
151,08%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
31.138.732
56,7800
56,7000
-0,14%
3.116.652.000
176.090.838.000
Iberdrola
18,8950
-0,24%
1.566.247
15:30:56
6.889
0,00%
18,8950
2.551
-0,05%
18,8850
IBE
2,33%
1,37%
5,68%
43,34%
95,53%
327,57%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
29.594.237
18,9400
18,9100
-0,16%
6.681.227.377
126.241.791.288
Renta Corporacion
0,7051
0,33%
5.655
15:11:19
1.719
1,77%
0,7176
2.100
-0,01%
0,7050
REN
0,07%
0,69%
-0,69%
4,30%
-49,09%
-56,62%
1 SOPOR.
-2 VENTA
0,7197
2,40%
0,7015
-0,18%
3.987
0,7028
0,7015
-0,18%
32.888.511
23.189.689
Elecnor
24,5000
-1,41%
33.818
15:30:35
662
0,20%
24,5500
1.090
0,00%
24,5000
ENO
0,20%
0,41%
-17,88%
63,69%
285,62%
544,66%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
828.541
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Airbus
213,4500
-0,74%
1.524
15:30:53
437
0,19%
213,8500
229
-0,14%
213,1500
AIR
7,65%
5,22%
9,28%
38,20%
91,56%
313,38%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
325.298
215,0500
214,6000
-0,21%
792.283.683
169.112.952.136
Azkoyen
8,6000
-2,05%
8.391
15:18:19
66
1,63%
8,7400
500
0,47%
8,6400
AZK
-1,15%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
72.163
8,7800
8,7600
-0,23%
24.450.000
210.270.000
Global Dominion
3,3950
-0,15%
96.812
15:25:30
7.960
0,29%
3,4050
1.123
0,00%
3,3950
DOM
2,57%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
328.677
3,4000
3,3900
-0,29%
151.140.021
513.120.371
IAG
4,9300
-1,75%
3.101.820
15:30:56
490
-0,02%
4,9290
5.182
-0,08%
4,9260
IAG
3,81%
2,05%
11,08%
35,39%
210,45%
25,12%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
15.291.973
5,0180
5,0000
-0,36%
4.727.201.147
23.305.101.655
Red Electrica
15,2100
-1,43%
269.068
15:30:56
1.427
0,00%
15,2100
5.145
-0,07%
15,2000
REE
0,26%
-0,59%
0,86%
-4,23%
7,91%
37,26%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,2100
-1,43%
4.092.524
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
DIA
37,5000
-2,09%
13.169
15:29:37
65
0,00%
37,5000
24
-0,40%
37,3500
DIA
2,32%
-2,62%
7,99%
115,99%
167,27%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1500
-3,00%
493.838
38,3000
38,1500
-0,39%
58.058.898
2.177.208.675
Neinor Hom
19,2400
-1,03%
40.300
15:30:52
399
0,21%
19,2800
668
-0,10%
19,2200
HOME
1,26%
2,44%
7,21%
50,24%
254,12%
0,00%
Sin Inciden.
12 COMPRA
19,3800
-0,31%
19,1400
-1,54%
775.372
19,4400
19,3600
-0,41%
98.862.691
1.902.118.175
UNICAJA
2,7540
0,51%
1.728.792
15:30:56
9.441
-0,07%
2,7520
12.485
-0,15%
2,7500
UNI
-0,86%
-2,97%
2,92%
120,83%
186,64%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.761.093
2,7400
2,7280
-0,44%
2.571.434.468
7.081.730.525
Renta 4 Banco
19,4000
-1,02%
340
15:29:09
1.067
1,03%
19,6000
793
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
6.596
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Almirall
13,1800
-2,51%
70.185
15:24:56
1.559
0,00%
13,1800
639
-0,30%
13,1400
ALM
2,65%
2,17%
1,07%
62,56%
49,44%
-15,28%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
925.038
13,5200
13,4400
-0,59%
214.785.198
2.830.868.910
Telefonica
3,4140
-1,16%
4.228.199
15:30:56
9.111
0,09%
3,4170
12.354
0,03%
3,4150
TEF
-2,26%
-1,95%
-2,17%
-6,12%
20,35%
-32,62%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4090
-1,30%
14.435.071
3,4540
3,4250
-0,84%
5.670.161.554
19.357.931.545
PHARMA MAR
79,7500
2,37%
37.574
15:30:44
184
0,00%
79,7500
29
-0,69%
79,2000
PHM
6,48%
3,80%
6,23%
0,95%
28,36%
181,54%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.996.527
77,9000
77,2000
-0,90%
18.000.000
1.435.500.000
AmRest
3,3500
3,72%
36.999
14:58:32
5.250
0,00%
3,3500
140
-2,54%
3,2650
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
2 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
123.947
3,2300
3,2000
-0,93%
219.554.183
735.506.513
Miquel y Costas
14,1000
-1,40%
3.808
15:30:01
310
1,06%
14,2500
300
0,35%
14,1500
MCM
-2,08%
-1,40%
0,84%
17,81%
32,18%
-25,32%
2 SOPOR.
nEUTRAL
14,2500
-0,35%
14,1000
-1,40%
53.693
14,3000
14,1500
-1,05%
40.000.000
564.000.000
Prim
13,1500
-1,87%
1.264
15:26:39
1.900
1,14%
13,3000
136
0,00%
13,1500
PRM
-0,38%
-1,50%
6,87%
53,78%
43,03%
111,10%
1 SOPOR.
4 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
CEVASA
8,0000
-1,23%
1.998
13:04:51
77
0,00%
8,0000
100
0,00%
8,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
15.984
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Tubos Reunidos
0,3275
0,15%
122.075
15:25:21
2.120
-0,15%
0,3270
3.355
-0,31%
0,3265
TRG
3,31%
-2,09%
-9,78%
-37,26%
20,40%
-45,42%
Sin Inciden.
-4 VENTA
0,3295
0,76%
0,3225
-1,38%
39.980
0,3270
0,3225
-1,38%
174.680.888
57.207.991
PRISA A
0,3580
-0,83%
32.756
15:26:54
5.734
0,56%
0,3600
10
0,00%
0,3580
PRS
0,85%
0,28%
-3,24%
6,55%
12,23%
-91,86%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
11.727
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
Adolfo Dominguez
5,2000
-0,95%
404
15:24:08
1.840
0,00%
5,2000
1.494
-0,96%
5,1500
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
Libertas 7
3,0600
-1,92%
4.305
15:29:41
502
1,96%
3,1200
2.611
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
13.173
3,1200
3,0600
-1,92%
21.914.438
67.058.180
GAM
1,6900
0,00%
12.313
15:13:25
1.424
0,00%
1,6900
2.638
-2,37%
1,6500
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
20.809
1,6900
1,6500
-2,37%
94.608.106
159.887.699
Cellnex Telecom
26,9200
-2,11%
806.266
15:30:54
1.110
0,04%
26,9300
772
-0,04%
26,9100
CLNX
-1,86%
-2,15%
5,01%
-6,74%
-18,33%
78,14%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
21.704.681
27,5000
26,8400
-2,40%
682.410.971
18.370.503.339
Aperam Reg
35,3000
-0,17%
330
15:30:46
375
0,17%
35,3600
4
-0,11%
35,2600
APAM
-0,28%
-4,49%
7,22%
47,36%
24,34%
62,92%
Sin Inciden.
8 COMPRA
35,8400
1,36%
34,5000
-2,43%
11.649
35,3600
34,5000
-2,43%
73.184.570
2.583.415.321
Pescanova
0,2710
-2,17%
566
15:25:09
32.876
2,58%
0,2780
29.061
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Vocento R
0,7020
-3,57%
14.903
15:22:15
386
2,56%
0,7200
668
0,28%
0,7040
VOC
1,74%
-1,13%
10,38%
11,08%
15,71%
-41,34%
1 SOPOR.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
10.462
0,7280
0,7000
-3,85%
124.319.743
87.272.460
DESA
18,0000
-4,26%
1
12:00:19
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
