Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Montebalito
1,4100
0,00%
0
23:38:00
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
2,92%
5,22%
5,22%
15,08%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Service Point
0,5740
1,59%
0
22:05:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,69%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Corp Fin Alba
83,9200
0,29%
0
23:38:00
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,14%
78,49%
60,50%
114,62%
Sin Inciden.
12 COMPRA
83,6800
0,00%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
Borges Agri
3,3800
0,00%
0
23:38:00
3.043
2,96%
3,4800
1.000
-11,24%
3,0000
BAIN
15,75%
12,67%
0,60%
30,00%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
CEVASA
7,2000
0,00%
0
23:38:00
190
3,47%
7,4500
89
0,00%
7,2000
CEV
1,41%
5,88%
0,70%
27,76%
4,53%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Adolfo Dominguez
4,8400
1,26%
100
23:38:00
1.450
-0,83%
4,8000
350
-6,20%
4,5400
ADZ
2,11%
6,14%
1,89%
5,22%
31,17%
6,14%
1 RESIS.
6 COMPRA
4,8400
1,26%
4,8400
1,26%
484
4,7800
4,8400
1,26%
9.276.108
44.896.363
Ecoener
4,4600
0,22%
162
23:38:00
114
4,93%
4,6800
464
-3,36%
4,3100
ENER
-0,89%
1,14%
-4,12%
19,55%
-8,02%
0,00%
Sin Inciden.
-8 VENTA
4,4600
0,22%
4,4200
-0,67%
723
4,4500
4,4200
-0,67%
56.949.150
253.993.209
Renta Corporacion
0,7300
0,00%
341
23:38:00
6.217
0,00%
0,7300
775
-4,05%
0,7004
REN
12,31%
-0,14%
-6,06%
-12,17%
-60,05%
-49,95%
1 RESIS.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
249
0,7300
0,7300
0,00%
32.888.511
24.008.613
Coca Cola Eur
76,8000
-1,92%
346
23:38:00
88
4,17%
80,0000
200
-1,04%
76,0000
CCE
4,49%
-1,92%
-1,29%
16,76%
74,87%
0,00%
3 SOPOR.
-4 VENTA
78,7000
0,51%
76,8000
-1,92%
26.573
78,3000
78,7000
0,51%
0
0
Renta 4 Banco
13,4000
0,75%
572
23:38:00
119
1,49%
13,6000
556
-1,49%
13,2000
R4
8,47%
0,76%
3,52%
38,60%
48,75%
181,27%
Sin Inciden.
8 COMPRA
13,6000
2,26%
13,3000
0,00%
7.665
13,3000
13,6000
2,26%
40.693.203
545.288.920
Bodegas Riojanas
3,4200
1,54%
611
23:38:00
355
2,16%
3,4940
399
-2,02%
3,3510
RIO
3,64%
-2,84%
1,18%
-17,79%
20,19%
-6,32%
Sin Inciden.
-2 VENTA
3,4295
1,83%
3,4200
1,54%
2.090
3,3680
3,4295
1,83%
5.057.310
17.296.000
NH Hoteles
6,3500
0,16%
1.074
23:38:00
2.000
-0,16%
6,3400
5.675
-0,79%
6,3000
NHH
0,79%
-0,47%
0,16%
51,08%
76,72%
31,78%
2 SOPOR.
-2 VENTA
6,3500
0,16%
6,3000
-0,63%
6.820
6,3400
6,3300
-0,16%
435.745.670
2.766.985.005
Inmobiliaria Sur
11,0000
1,85%
1.113
23:38:00
3.000
4,55%
11,5000
5.813
-1,82%
10,8000
ISUR
26,35%
0,00%
1,85%
57,73%
51,52%
48,84%
1 RESIS.
12 COMPRA
11,1000
2,78%
11,0000
1,85%
12.243
10,8000
11,0000
1,85%
18.669.031
205.359.341
Miquel y Costas
13,3500
-1,11%
1.402
23:38:00
240
5,24%
14,0500
117
-3,00%
12,9500
MCM
5,29%
1,14%
2,88%
21,61%
22,18%
-28,96%
Sin Inciden.
8 COMPRA
13,6500
1,11%
13,3000
-1,48%
18.717
13,5000
13,6500
1,11%
40.000.000
534.000.000
Aperam Reg
27,3000
1,04%
1.688
23:38:00
28
2,56%
28,0000
700
-5,86%
25,7000
APAM
8,59%
5,32%
-13,11%
5,67%
-14,09%
-1,27%
1 RESIS.
4 COMPRA
27,3000
1,04%
25,8000
-4,52%
46.082
27,0200
25,8000
-4,52%
73.184.570
1.997.938.761
Prim
10,0000
0,60%
2.224
23:38:00
249
2,50%
10,2500
530
-1,00%
9,9000
PRM
5,06%
2,85%
0,50%
5,31%
-23,80%
76,11%
4 RESIS.
12 COMPRA
10,2000
2,62%
9,9600
0,20%
22.240
9,9400
9,9600
0,20%
17.036.578
170.365.780
Libertas 7
1,7200
-2,82%
2.469
23:38:00
869
1,74%
1,7500
1.150
-1,74%
1,6900
LIB
-6,01%
-2,27%
0,00%
41,72%
0,17%
0,00%
4 SOPOR.
4 COMPRA
1,7200
-2,82%
1,6700
-5,65%
4.247
1,7700
1,6700
-5,65%
21.914.438
37.692.833
Clinica Baviera
35,5000
4,41%
3.411
23:38:00
262
1,41%
36,0000
528
-4,51%
33,9000
CBAV
13,78%
2,06%
-0,57%
28,51%
70,10%
541,20%
Sin Inciden.
12 COMPRA
35,5000
4,41%
33,9000
-0,29%
121.091
34,0000
34,2000
0,59%
16.307.580
578.919.090
Naturhouse Health
1,7300
0,00%
4.007
23:38:00
2.000
0,87%
1,7450
500
-0,58%
1,7200
NTH
10,70%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7450
0,87%
1,7300
0,00%
6.932
1,7300
1,7450
0,87%
60.000.000
103.800.000
Lingotes Especiales
6,0000
1,69%
5.155
23:38:00
4.371
0,00%
6,0000
7.000
-3,33%
5,8000
LGT
-4,76%
-2,44%
-9,09%
-7,73%
-37,17%
64,64%
1 RESIS.
-10 VENTA
6,0000
1,69%
5,8500
-0,85%
30.930
5,9000
5,9000
0,00%
10.000.000
60.000.000
Azkoyen
7,3800
-1,60%
6.564
23:38:00
193
1,08%
7,4600
62
-0,27%
7,3600
AZK
19,81%
-1,34%
-0,27%
25,67%
68,82%
270,52%
Sin Inciden.
8 COMPRA
7,5800
1,07%
7,3400
-2,13%
48.442
7,5000
7,5800
1,07%
24.450.000
180.441.000
FCC
10,5740
0,76%
7.238
23:38:00
5.405
1,38%
10,7200
150
-3,35%
10,2200
FCC
18,94%
2,46%
-0,62%
-16,74%
5,69%
14,99%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
76.535
10,4940
10,7180
2,13%
454.878.132
4.809.881.368
Airbus
141,0000
2,10%
7.768
23:38:00
100
0,57%
141,8000
100
-2,48%
137,5000
AIR
-6,60%
5,08%
-16,44%
-9,16%
43,56%
152,17%
2 RESIS.
-4 VENTA
141,5000
2,46%
139,4600
0,98%
1.095.288
138,1000
141,0000
2,10%
792.283.683
111.711.999.303
AmRest
4,0300
1,26%
9.428
23:38:00
810
1,49%
4,0900
532
-3,47%
3,8900
EAT
-8,41%
4,36%
0,49%
-30,07%
0,00%
0,00%
3 RESIS.
2 COMPRA
4,1000
3,02%
3,9800
0,00%
37.995
3,9800
4,1000
3,02%
219.554.183
884.803.357
GAM
1,2100
0,83%
10.756
23:38:00
1.258
0,83%
1,2200
1.398
-1,65%
1,1900
GALQ
-3,97%
-4,69%
-5,06%
-7,58%
-2,40%
314,40%
1 RESIS.
-4 VENTA
1,2200
1,67%
1,2100
0,83%
13.015
1,2000
1,2100
0,83%
94.608.106
114.475.808
Iberpapel
20,5000
0,00%
11.938
23:38:00
120
1,46%
20,8000
5.500
-2,44%
20,0000
IBG
15,17%
5,13%
-0,49%
8,03%
41,66%
77,67%
Sin Inciden.
12 COMPRA
20,7000
0,98%
19,9000
-2,93%
244.729
20,5000
20,6000
0,49%
10.964.445
224.771.123
COX ABG
8,6000
0,23%
14.295
23:38:00
160
3,26%
8,8800
14.219
-0,70%
8,5400
COXG
-11,25%
-0,92%
-4,02%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
0,23%
8,4200
-1,86%
122.937
8,5800
8,6000
0,23%
77.901.860
669.955.996
Atrys Health
2,8500
-0,70%
15.357
23:38:00
693
3,51%
2,9500
10.016
-1,75%
2,8000
ATRY
-15,43%
0,00%
-8,65%
-1,38%
-65,83%
0,00%
1 SOPOR.
-12 VENTA
2,8900
0,70%
2,8500
-0,70%
43.767
2,8700
2,8600
-0,35%
76.014.193
216.640.450
LabReig Jofre
2,9000
-2,36%
15.578
23:38:00
9.000
1,72%
2,9500
1.000
-0,34%
2,8900
RJF
16,47%
6,96%
10,19%
17,59%
0,50%
977,49%
1 SOPOR.
12 COMPRA
2,9700
0,00%
2,8900
-2,69%
45.176
2,9700
2,9700
0,00%
80.895.754
234.597.687
Metrovacesa
10,6000
-0,47%
16.305
23:38:00
500
5,66%
11,2000
102
-0,94%
10,5000
MVC
20,73%
-2,30%
9,50%
27,56%
38,20%
0,00%
Sin Inciden.
8 COMPRA
10,7500
0,94%
10,5000
-1,41%
172.833
10,6500
10,7000
0,47%
151.676.341
1.607.769.215
Realia Business
0,9160
0,44%
18.014
23:38:00
1.188
0,22%
0,9180
800
-2,84%
0,8900
RLIA
-10,20%
1,78%
-1,93%
-6,63%
13,73%
32,79%
Sin Inciden.
-4 VENTA
0,9180
0,66%
0,9120
0,00%
16.501
0,9120
0,9120
0,00%
811.089.229
742.957.734
Squirrel
2,1900
-2,23%
18.274
23:38:00
1.455
5,02%
2,3000
2.000
-1,83%
2,1500
SQRL
76,61%
1,85%
-21,15%
42,86%
-36,23%
0,00%
Sin Inciden.
nEUTRAL
2,3000
2,68%
2,1900
-2,23%
40.020
2,2400
2,2600
0,89%
90.668.819
198.564.714
Vidrala
96,9000
2,00%
21.227
23:38:00
35
0,00%
96,9000
175
-3,51%
93,5000
VID
5,52%
2,76%
1,36%
2,97%
67,59%
188,74%
3 RESIS.
12 COMPRA
97,2000
2,32%
95,2000
0,21%
2.056.896
95,0000
95,2000
0,21%
33.529.770
3.249.034.713
Nicolas Correa
10,8500
3,33%
22.097
23:38:00
357
0,46%
10,9000
19
-2,30%
10,6000
NEA
40,91%
5,31%
1,40%
61,52%
111,39%
605,27%
2 RESIS.
12 COMPRA
10,9500
4,29%
10,3000
-1,90%
239.752
10,5000
10,6500
1,43%
12.316.627
133.635.403
Vocento R
0,7060
-0,84%
29.110
23:38:00
88.576
4,82%
0,7400
826
-0,85%
0,7000
VOC
15,36%
2,34%
-7,65%
-10,04%
-16,60%
-59,16%
Sin Inciden.
6 COMPRA
0,7100
-0,28%
0,6920
-2,81%
20.552
0,7120
0,6920
-2,81%
124.319.743
87.769.739
DIA
22,4000
0,00%
30.588
23:38:00
4.257
2,68%
23,0000
144
-1,79%
22,0000
DIA
46,41%
2,70%
4,59%
79,53%
64,03%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
685.171
22,4000
22,4000
0,00%
58.058.898
1.300.519.315
Ebro Foods
17,1000
0,00%
34.078
23:38:00
366
1,05%
17,2800
88
-0,94%
16,9400
EBRO
9,17%
1,30%
4,05%
10,86%
17,29%
50,03%
1 RESIS.
12 COMPRA
17,1600
0,35%
17,0000
-0,58%
582.734
17,1000
17,1000
0,00%
153.865.392
2.631.098.203
Viscofan
66,1000
-1,05%
45.633
23:38:00
70
1,36%
67,0000
44
-2,42%
64,5000
VIS
8,36%
-1,48%
6,58%
13,59%
39,92%
54,74%
1 SOPOR.
8 COMPRA
66,6000
-0,30%
65,8000
-1,50%
3.016.341
66,8000
66,5000
-0,45%
46.500.000
3.073.650.000
Aedas Hom
27,2000
3,42%
45.814
23:38:00
1.693
2,21%
27,8000
157
-4,41%
26,0000
AEDAS
5,02%
3,22%
0,55%
55,04%
68,55%
0,00%
4 RESIS.
10 COMPRA
27,2500
3,61%
26,3500
0,19%
1.246.141
26,3000
26,5000
0,76%
43.700.000
1.188.640.000
Cie Automotive
22,9500
1,10%
45.947
23:38:00
100
1,31%
23,2500
570
-1,96%
22,5000
CIE
-8,00%
4,07%
-0,86%
-6,38%
25,21%
110,53%
1 RESIS.
4 COMPRA
23,0000
1,32%
22,7000
0,00%
1.054.484
22,7000
22,8000
0,44%
119.807.484
2.749.581.758
Inmocemento
2,8950
-1,53%
46.568
23:38:00
3.200
5,01%
3,0400
640
-1,21%
2,8600
IMC
-4,61%
-4,10%
-2,50%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
2,9800
1,36%
2,8850
-1,87%
134.814
2,9400
2,9550
0,51%
454.878.132
1.316.872.192
Ercros
3,0650
0,66%
47.904
23:38:00
8.814
1,14%
3,1000
980
-0,33%
3,0550
ECR
-13,17%
5,99%
7,65%
-12,45%
-2,35%
610,84%
1 RESIS.
4 COMPRA
3,1000
1,81%
3,0550
0,33%
146.826
3,0450
3,0650
0,66%
91.436.199
280.251.950
Almirall
9,6800
1,36%
55.061
23:38:00
1.095
0,83%
9,7600
129
-4,96%
9,2000
ALM
17,55%
3,09%
-5,76%
16,37%
-15,24%
-33,43%
1 RESIS.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
532.990
9,5500
9,6300
0,84%
213.468.718
2.066.377.190
Labor Farmac Rovi
51,1000
0,00%
55.852
23:38:00
65
0,59%
51,4000
230
-1,17%
50,5000
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.854.037
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
CAF Br
41,8000
2,45%
68.447
23:38:00
1.101
0,36%
41,9500
6.575
0,12%
41,8500
CAF
19,60%
5,68%
3,33%
37,33%
55,61%
58,25%
4 RESIS.
12 COMPRA
41,8500
2,57%
40,8500
0,12%
2.861.085
40,8000
41,0000
0,49%
34.280.750
1.432.935.350
EDreams
7,3200
0,97%
71.506
23:38:00
400
1,09%
7,4000
9.000
-2,46%
7,1400
EDR
-15,86%
1,53%
-17,31%
19,44%
-4,69%
99,18%
2 RESIS.
2 COMPRA
7,3300
1,10%
7,2200
-0,41%
523.424
7,2500
7,2500
0,00%
127.605.059
934.069.032
Alantra
7,8600
-0,51%
79.590
23:38:00
276
0,51%
7,9000
350
-1,02%
7,7800
ALNT
2,08%
0,00%
-9,72%
-12,57%
-46,40%
47,84%
2 SOPOR.
-12 VENTA
8,2200
4,05%
7,7800
-1,52%
625.577
7,9000
8,0000
1,27%
38.631.404
303.642.835
Pescanova
0,3140
1,29%
82.880
23:38:00
1.638
1,59%
0,3190
3.000
-3,82%
0,3020
PVA
3,97%
-1,61%
-8,11%
-22,53%
-21,34%
-94,82%
Sin Inciden.
-12 VENTA
0,3180
2,58%
0,3050
-1,61%
26.024
0,3100
0,3180
2,58%
28.737.718
9.023.643
Acciona
124,5000
1,63%
83.272
23:38:00
454
0,40%
125,0000
100
-3,94%
119,6000
ANA
14,54%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
10.367.364
122,5000
122,0000
-0,41%
54.856.653
6.829.653.299
Grupo San Jose
5,6900
1,61%
83.992
23:38:00
202
1,05%
5,7500
1.100
-2,46%
5,5500
GSJ
9,42%
4,18%
0,17%
47,01%
44,69%
480,43%
2 RESIS.
12 COMPRA
5,7500
2,68%
5,5900
-0,18%
477.914
5,6000
5,6000
0,00%
65.026.083
369.998.412
Grenergy Renovables
47,9500
4,69%
84.198
23:38:00
109
0,73%
48,3000
63
-0,63%
47,6500
GRE
46,86%
6,06%
27,59%
90,87%
45,58%
0,00%
4 RESIS.
12 COMPRA
48,3000
5,46%
45,8000
0,00%
4.037.294
45,8000
45,9000
0,22%
29.294.228
1.404.658.233
Talgo
3,0900
2,15%
113.854
23:38:00
630
2,43%
3,1650
2.800
-3,07%
2,9950
TLGO
-8,04%
-1,29%
-9,45%
-30,02%
-17,23%
0,00%
1 RESIS.
-4 VENTA
3,0900
2,15%
2,9900
-1,16%
351.809
3,0250
3,0300
0,17%
123.860.214
382.728.061
Neinor Hom
15,0200
2,32%
117.794
23:38:00
2.600
0,53%
15,1000
300
-2,26%
14,6800
HOME
3,86%
3,87%
9,46%
85,01%
131,32%
0,00%
3 RESIS.
12 COMPRA
15,0600
2,59%
14,6600
-0,14%
1.769.266
14,6800
14,7800
0,68%
74.968.751
1.126.030.640
Elecnor
18,1200
-1,31%
118.430
23:38:00
566
0,66%
18,2400
4
-1,21%
17,9000
ENO
12,83%
1,35%
3,20%
26,41%
140,30%
242,24%
1 SOPOR.
10 COMPRA
18,4600
0,54%
17,9000
-2,51%
2.145.952
18,3600
18,3800
0,11%
87.000.000
1.576.440.000
HotelBeds
7,8500
0,38%
129.699
23:38:00
1.000
6,62%
8,3700
1.500
-1,91%
7,7000
HBX
0,00%
3,11%
-26,97%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
7,9600
1,79%
7,7700
-0,64%
1.018.137
7,8200
7,8000
-0,26%
247.239.581
1.940.830.711
ArcelorMittal
26,0000
1,80%
147.347
23:38:00
90
0,15%
26,0400
200
-1,54%
25,6000
MTS
16,23%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.831.022
25,5400
25,9300
1,53%
852.809.772
22.173.054.072
AENA
216,2000
0,37%
152.549
23:38:00
46
0,37%
217,0000
9
-0,74%
214,6000
AENA
9,52%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
32.981.094
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Tecnicas Reunidas
14,5900
0,69%
164.207
23:38:00
150
1,44%
14,8000
250
-0,55%
14,5100
TRE
29,80%
4,06%
-14,25%
61,37%
97,57%
-59,93%
Sin Inciden.
10 COMPRA
14,7500
1,79%
14,4400
-0,35%
2.395.780
14,4900
14,7000
1,45%
104.706.530
1.527.668.273
Grifols B
6,3600
-0,78%
165.093
23:38:00
400
1,89%
6,4800
3.085
-0,94%
6,3000
GRF.P
-9,98%
3,33%
-9,77%
11,56%
-41,18%
-54,76%
1 SOPOR.
-2 VENTA
6,4500
0,62%
6,3250
-1,33%
1.049.991
6,4100
6,4100
0,00%
261.425.110
1.662.663.700
Deoleo
0,1800
0,84%
177.552
23:38:00
51.200
5,56%
0,1900
11.654
0,00%
0,1800
OLE
-4,26%
1,69%
-6,22%
-19,20%
-49,86%
-58,75%
Sin Inciden.
-2 VENTA
0,1830
2,52%
0,1780
-0,28%
31.959
0,1785
0,1780
-0,28%
500.000.004
90.000.001
Grupo Catalana Occ
48,9500
0,00%
185.896
23:38:00
430
0,10%
49,0000
31.600
-0,10%
48,9000
GCO
37,08%
0,10%
17,65%
41,39%
98,99%
132,16%
Sin Inciden.
12 COMPRA
49,0500
0,20%
48,9500
0,00%
9.099.609
48,9500
49,0000
0,10%
120.000.000
5.874.000.000
Logista
29,9200
0,67%
212.138
23:38:00
1.026
0,20%
29,9800
566
-0,74%
29,7000
LOG
8,06%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
6.347.169
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Audax Renovables
1,5020
0,94%
213.863
23:38:00
1.001
0,80%
1,5140
1.360
-2,13%
1,4700
ADX
-3,10%
1,90%
-2,21%
-15,81%
28,71%
226,81%
1 RESIS.
2 COMPRA
1,5180
2,02%
1,4880
0,00%
321.222
1,4880
1,4900
0,13%
453.430.779
681.053.030
PHARMA MAR
73,0500
-9,93%
217.125
23:38:00
1.000
4,04%
76,0000
357
-0,41%
72,7500
PHM
-8,46%
-2,94%
-18,17%
156,84%
-1,81%
50,46%
4 SOPOR.
-8 VENTA
80,0000
-1,36%
72,2000
-10,97%
15.860.981
81,1000
80,0000
-1,36%
18.222.228
1.331.133.755
ENCE Energia
2,9860
0,47%
218.943
23:38:00
1.683
0,47%
3,0000
10.000
-1,21%
2,9500
ENC
-3,62%
1,98%
-9,14%
-8,47%
20,64%
38,69%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9560
-0,54%
653.764
2,9720
2,9800
0,27%
246.272.500
735.369.685
Naturgy
25,9400
0,15%
224.675
23:38:00
3.600
0,23%
26,0000
160
-0,93%
25,7000
NTGY
13,65%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
5.828.070
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Melia Hotels
6,2900
1,45%
259.276
23:38:00
1.000
0,95%
6,3500
3.500
-3,02%
6,1000
MEL
-14,60%
2,60%
-7,14%
-13,35%
-11,67%
-40,63%
2 RESIS.
nEUTRAL
6,3100
1,77%
6,2500
0,81%
1.630.846
6,2000
6,2600
0,97%
220.400.000
1.386.316.000
Tubacex
3,7400
-0,27%
281.796
23:38:00
2.294
1,07%
3,7800
172
-1,07%
3,7000
TUB
14,90%
2,33%
-9,89%
22,99%
124,28%
32,44%
Sin Inciden.
10 COMPRA
3,8300
2,13%
3,7000
-1,33%
1.053.917
3,7500
3,7850
0,93%
126.549.251
473.294.199
Global Dominion
2,8900
0,87%
295.819
23:38:00
3.100
0,35%
2,9000
5.088
-2,77%
2,8100
DOM
3,21%
1,76%
0,17%
-11,47%
-26,15%
0,00%
1 RESIS.
10 COMPRA
2,8950
1,05%
2,8550
-0,35%
854.917
2,8650
2,8700
0,17%
151.140.021
436.794.661
ACS
53,7500
1,42%
302.444
23:38:00
1.000
0,47%
54,0000
200
-2,33%
52,5000
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
16.256.365
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
Acciona Energia
16,2000
1,89%
331.800
23:38:00
25
0,74%
16,3200
150
-1,85%
15,9000
ANE
-8,99%
2,14%
-8,27%
-11,55%
-50,98%
0,00%
1 RESIS.
-2 VENTA
16,2200
2,01%
15,9000
0,00%
5.375.160
15,9000
15,9000
0,00%
324.761.830
5.261.141.646
Gestamp Autom Br
2,6180
1,16%
350.705
23:38:00
10.000
0,46%
2,6300
1.100
-0,69%
2,6000
GEST
7,75%
4,64%
-4,45%
-0,59%
-3,88%
0,00%
2 RESIS.
8 COMPRA
2,6300
1,62%
2,5900
0,08%
918.146
2,5880
2,5900
0,08%
575.514.360
1.506.696.594
Prosegur
2,2500
2,51%
365.480
23:38:00
19.500
0,44%
2,2600
700
-1,78%
2,2100
PSG
32,82%
3,92%
6,12%
49,12%
39,93%
-28,36%
4 RESIS.
12 COMPRA
2,2550
2,73%
2,1950
0,00%
822.330
2,1950
2,2100
0,68%
545.026.866
1.226.310.449
Prosegur Cash
0,7500
2,46%
381.213
23:38:00
16.400
1,33%
0,7600
6.200
-4,00%
0,7200
CASH
35,87%
5,46%
6,96%
57,20%
31,90%
0,00%
3 RESIS.
12 COMPRA
0,7540
3,01%
0,7220
-1,37%
285.910
0,7320
0,7220
-1,37%
1.484.913.487
1.113.685.115
PRISA A
0,4000
-4,76%
381.756
23:38:00
27.000
5,00%
0,4200
195.867
-6,25%
0,3750
PRS
32,89%
11,11%
3,80%
20,59%
-34,92%
40,27%
Sin Inciden.
12 COMPRA
0,4220
0,48%
0,3980
-5,24%
152.702
0,4200
0,4180
-0,48%
1.342.713.375
537.085.350
Puig Brands
16,2300
0,74%
409.199
23:38:00
1.000
0,86%
16,3700
320
-0,12%
16,2100
PUIG
-9,00%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
6.641.300
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Atresmedia
5,4200
0,74%
418.930
23:38:00
4.710
0,55%
5,4500
1.600
-1,11%
5,3600
A3M
24,03%
1,50%
3,24%
24,43%
100,33%
-24,35%
1 RESIS.
12 COMPRA
5,4700
1,67%
5,3700
-0,19%
2.270.601
5,3800
5,3900
0,19%
224.551.504
1.217.069.152
Tubos Reunidos
0,5740
-0,86%
473.655
23:38:00
18.000
1,74%
0,5840
40.932
0,00%
0,5740
TRG
23,18%
3,60%
-16,91%
-10,16%
63,12%
-66,50%
Sin Inciden.
-2 VENTA
0,5860
1,21%
0,5700
-1,55%
271.878
0,5790
0,5700
-1,55%
174.680.888
100.266.830
Faes Farma
4,1800
2,33%
477.019
23:38:00
1.461
0,24%
4,1900
1.500
-0,96%
4,1400
FAE
21,53%
7,23%
17,37%
30,87%
19,66%
155,93%
2 RESIS.
12 COMPRA
4,1900
2,57%
4,0950
0,24%
1.993.939
4,0850
4,1150
0,73%
316.223.938
1.321.816.061
Amadeus
69,9800
0,86%
493.675
23:38:00
63
1,03%
70,7000
43
-0,69%
69,5000
AMS
3,38%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
34.547.377
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
Inmob Colonial
5,6900
0,35%
523.071
23:38:00
3.510
1,05%
5,7500
873
-0,18%
5,6800
COL
9,95%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.976.274
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
Fluidra
20,1400
-0,40%
543.653
23:38:00
1.500
1,39%
20,4200
100
-0,30%
20,0800
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
10.949.171
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Acerinox
10,1900
1,19%
559.283
23:38:00
555
0,59%
10,2500
148
-0,49%
10,1400
ACX
11,30%
4,48%
-11,35%
6,66%
32,15%
25,35%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
5.699.094
10,0700
10,1600
0,89%
249.335.371
2.540.727.430
Merlin Prop
9,7850
0,62%
616.459
23:38:00
600
0,61%
9,8450
87
-0,87%
9,7000
MRL
-3,69%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
6.032.051
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Enagas
13,3400
0,23%
656.852
23:38:00
1.186
0,60%
13,4200
300
-0,04%
13,3350
ENG
13,24%
-0,67%
3,05%
8,30%
-12,10%
1,02%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
8.762.406
13,3100
13,3600
0,38%
261.990.074
3.494.947.587
Red Electrica
19,0700
0,16%
747.423
23:38:00
61
0,42%
19,1500
6
-0,89%
18,9000
REE
16,97%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
14.253.357
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
Endesa
25,6500
0,47%
786.896
23:38:00
200
0,43%
25,7600
2.000
-0,39%
25,5500
ELE
26,49%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
20.183.882
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Linea Directa
1,2420
5,25%
804.434
23:38:00
22.280
0,64%
1,2500
5.658
-4,03%
1,1920
LDA
14,58%
4,71%
3,83%
31,64%
-5,41%
0,00%
4 RESIS.
12 COMPRA
1,2460
5,59%
1,1760
-0,34%
999.107
1,1800
1,1760
-0,34%
1.088.416.840
1.351.813.715
Solaria Energia
6,9400
1,82%
812.269
23:38:00
30.000
0,29%
6,9600
830
-2,02%
6,8000
SLR
-11,20%
6,37%
-4,34%
-26,84%
-66,89%
574,76%
1 RESIS.
nEUTRAL
6,9560
2,05%
6,8240
0,12%
5.637.147
6,8160
6,8500
0,50%
124.950.876
867.159.079
Nextil
0,4250
2,91%
847.788
23:38:00
100.000
3,06%
0,4380
1.210
-2,35%
0,4150
NXT
15,18%
2,39%
18,23%
20,90%
-4,89%
-59,04%
1 RESIS.
12 COMPRA
0,4350
5,33%
0,4100
-0,73%
360.310
0,4130
0,4100
-0,73%
402.821.071
171.198.955
Duro Felguera
0,2685
-2,36%
873.433
23:38:00
50
0,93%
0,2710
16.000
-1,68%
0,2640
MDF
17,76%
-9,60%
-10,95%
-50,73%
-71,74%
-99,85%
1 SOPOR.
-12 VENTA
0,2795
1,64%
0,2670
-2,91%
234.517
0,2750
0,2715
-1,27%
216.735.037
58.193.357
Ferrovial
42,4800
3,36%
955.863
23:38:00
99
0,97%
42,8900
130
-3,48%
41,0000
FER
4,63%
5,76%
2,08%
26,67%
79,81%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
40.605.060
41,1000
42,4500
3,28%
729.559.951
30.991.706.718
Grifols A
8,5200
0,85%
969.460
23:38:00
2.246
0,70%
8,5800
1.444
-0,77%
8,4540
GRF
-6,86%
5,53%
-6,64%
5,29%
-49,92%
-54,14%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
8.259.799
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Cellnex Telecom
34,6700
-1,25%
1.194.347
23:38:00
60
1,76%
35,2800
1.500
-1,07%
34,3000
CLNX
13,63%
-0,86%
6,75%
11,20%
-23,69%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
41.408.010
35,1100
34,8400
-0,77%
706.475.375
24.493.501.251
Oryzon Genomics
2,7000
-2,00%
1.195.188
23:38:00
3.200
1,85%
2,7500
18.503
0,00%
2,7000
ORY
92,86%
-0,91%
-13,28%
36,73%
7,11%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,6850
-2,54%
3.227.008
2,7550
2,8450
3,27%
65.781.664
177.610.493
Bankinter
10,2200
0,54%
1.235.491
23:38:00
301
1,17%
10,3400
1.103
-2,15%
10,0000
BKT
35,40%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
12.626.718
10,1650
10,2500
0,84%
898.866.154
9.186.412.094
Berkeley Energia
0,3110
-1,11%
1.417.949
23:38:00
15.000
0,96%
0,3140
5.000
-0,96%
0,3080
BKY
58,84%
-3,28%
5,99%
39,41%
12,75%
0,00%
1 SOPOR.
nEUTRAL
0,3160
0,48%
0,3080
-2,07%
440.982
0,3145
0,3130
-0,48%
445.796.715
138.642.778
Indra
26,8600
-2,61%
1.545.774
23:38:00
300
0,52%
27,0000
1.000
-0,60%
26,7000
IDR
57,26%
-2,18%
-1,10%
50,82%
208,10%
157,10%
2 SOPOR.
2 COMPRA
27,5000
-0,29%
26,3200
-4,57%
41.519.490
27,5800
27,2600
-1,16%
176.654.402
4.744.937.238
Sacyr
3,2200
2,55%
1.786.266
23:38:00
4.000
0,31%
3,2300
64
-1,24%
3,1800
SCYR
3,81%
4,60%
-3,70%
2,57%
46,04%
14,72%
4 RESIS.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
5.751.777
3,1400
3,1700
0,96%
796.857.798
2.565.882.110
Inditex
48,7600
1,25%
1.847.093
23:38:00
440
0,37%
48,9400
71
-0,23%
48,6500
ITX
-1,77%
3,88%
4,89%
12,44%
162,91%
114,25%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
90.064.255
48,1600
48,6500
1,02%
3.116.652.000
151.967.951.520
Airtificial
0,1188
-2,94%
2.426.077
23:38:00
39.000
3,87%
0,1234
23.741
-3,20%
0,1150
AI
31,42%
-1,45%
-9,75%
-3,93%
49,94%
-66,00%
Sin Inciden.
4 COMPRA
0,1242
1,47%
0,1150
-6,05%
288.218
0,1224
0,1222
-0,16%
1.555.841.159
184.833.930
OHL
0,3290
-0,30%
2.935.160
23:38:00
6.000
1,52%
0,3340
27.211
-1,22%
0,3250
OHLA
-8,89%
7,69%
-23,56%
16,83%
-55,07%
-97,61%
Sin Inciden.
nEUTRAL
0,3370
2,12%
0,3260
-1,21%
965.668
0,3300
0,3320
0,61%
1.191.124.583
391.879.988
REPSOL
10,7150
1,52%
3.834.914
23:38:00
1.200
0,33%
10,7500
150
0,09%
10,7250
REP
-4,58%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
41.091.104
10,5550
10,6650
1,04%
1.157.396.053
12.401.498.708
BBVA
12,4650
1,76%
6.575.630
23:38:00
200
0,16%
12,4850
811
-0,36%
12,4200
BBVA
37,08%
4,97%
-3,68%
27,05%
216,23%
130,23%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
81.965.228
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Amper
0,1468
2,37%
6.836.544
23:38:00
230.000
0,27%
0,1472
6.000
-1,63%
0,1444
AMP
28,10%
2,95%
-6,38%
59,39%
-41,37%
-72,44%
1 RESIS.
12 COMPRA
0,1478
3,07%
0,1416
-1,26%
1.003.605
0,1434
0,1448
0,98%
1.496.663.032
219.710.133
Caixabank
6,7720
1,56%
6.915.219
23:38:00
200
0,38%
6,7980
7
-0,32%
6,7500
CABK
35,09%
5,63%
-5,30%
45,25%
180,18%
161,53%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
46.829.863
6,6680
6,7440
1,14%
7.174.937.846
48.588.679.093
UNICAJA
1,6770
1,08%
7.767.340
23:38:00
1.220
0,24%
1,6810
745
-0,42%
1,6700
UNI
37,79%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
13.025.829
1,6590
1,6680
0,54%
2.571.434.468
4.312.295.603
Nyesa Valores
0,0058
3,57%
8.168.640
23:38:00
6.546.890
3,45%
0,0060
120.000
0,00%
0,0058
NYE
0,00%
-3,33%
0,00%
31,82%
-80,67%
-99,66%
Sin Inciden.
-8 VENTA
0,0060
7,14%
0,0056
0,00%
47.378
0,0056
0,0056
0,00%
1.597.639.170
9.266.307
Grupo Ezentis
0,1086
2,45%
8.500.995
23:38:00
360.000
4,60%
0,1136
15.400
-3,31%
0,1050
EZE
31,64%
2,45%
-9,50%
-42,84%
-32,55%
-87,01%
Sin Inciden.
-2 VENTA
0,1220
15,09%
0,1059
-0,09%
923.208
0,1060
0,1059
-0,09%
499.208.172
54.214.007
Iberdrola
15,4050
0,46%
8.857.681
23:38:00
500
0,45%
15,4750
100
-0,23%
15,3700
IBE
17,81%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
136.452.576
15,3350
15,4150
0,52%
6.440.561.000
99.216.842.205
IAG
3,1000
1,11%
8.902.671
23:38:00
27.000
0,58%
3,1180
2.000
-0,32%
3,0900
IAG
-14,58%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
27.598.280
3,0660
3,0990
1,08%
4.971.476.010
15.411.575.631
Mapfre
3,1580
7,78%
9.287.348
23:38:00
10.500
0,38%
3,1700
3.403
-1,84%
3,1000
MAP
29,11%
8,72%
9,63%
48,16%
110,73%
78,58%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
29.329.445
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Telefonica
4,4010
0,96%
9.333.284
23:38:00
1.300
0,32%
4,4150
5.000
-0,66%
4,3720
TEF
11,79%
1,52%
2,69%
13,85%
14,62%
-40,07%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
41.075.783
4,3590
4,3540
-0,11%
5.670.161.554
24.954.380.999
Banco Sabadell
2,6110
1,67%
9.984.915
23:38:00
34.885
0,34%
2,6200
4.000
-0,19%
2,6060
SAB
45,91%
5,65%
-2,13%
74,66%
312,41%
69,27%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
26.070.613
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3970
2,29%
26.282.937
23:38:00
36.487
0,36%
6,4200
5
-0,73%
6,3500
SAN
43,29%
7,98%
-3,07%
40,97%
137,84%
42,64%
2 RESIS.
12 COMPRA
6,4160
2,59%
6,2860
0,51%
168.131.948
6,2540
6,3060
0,83%
15.152.492.322
96.930.493.384
Urbas Grupo Fin
0,0021
5,00%
28.542.285
23:38:00
78.728.950
4,76%
0,0022
149.446.725
-4,76%
0,0020
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
10,00%
0,0021
5,00%
59.939
0,0020
0,0021
5,00%
15.962.047.650
33.520.300
