Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0188
8,05%
242.731.770
16:33:01
9.136.930
1,06%
0,0190
13.400
0,00%
0,0188
NYE
224,14%
68,52%
121,95%
295,65%
-32,59%
-98,93%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0168
-3,45%
4.563.357
0,0174
0,0168
-3,45%
1.597.639.170
30.035.616
Airtificial
0,1214
-1,62%
1.091.879
16:29:50
11.319
0,00%
0,1214
40.743
-0,16%
0,1212
AI
34,29%
-3,19%
-0,49%
-7,19%
51,18%
-56,74%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
132.554
0,1234
0,1212
-1,78%
1.555.841.159
188.879.117
Grupo Ezentis
0,1256
-5,28%
3.393.685
16:30:41
19.176
0,96%
0,1268
21.645
0,00%
0,1256
EZE
52,24%
-0,16%
5,67%
-34,30%
-14,90%
-83,73%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
426.247
0,1326
0,1286
-3,02%
499.208.172
62.700.546
Amper
0,1494
-4,11%
12.642.950
16:33:19
50.864
0,40%
0,1500
15.579
-0,13%
0,1492
AMP
30,37%
6,98%
2,46%
48,42%
-33,83%
-73,59%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
1.888.857
0,1558
0,1520
-2,44%
1.496.663.032
223.601.457
Deoleo
0,1960
-1,51%
94.485
16:22:22
42.440
1,53%
0,1990
1.394
-0,26%
0,1955
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
18.519
0,1990
0,2010
1,01%
500.000.004
98.000.001
Duro Felguera
0,2385
1,49%
869.021
16:32:43
2.680
0,84%
0,2405
2.300
0,00%
0,2385
MDF
4,61%
26,58%
-11,42%
-57,05%
-70,92%
-99,87%
Sin Inciden.
-4 VENTA
0,2445
4,04%
0,2250
-4,26%
207.262
0,2350
0,2350
0,00%
216.735.037
51.691.306
OHL
0,3035
-1,94%
4.722.983
16:32:38
20.461
0,00%
0,3035
84.828
-0,16%
0,3030
OHLA
-15,95%
-5,32%
-4,42%
-14,88%
-48,41%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.433.425
0,3095
0,3040
-1,78%
1.383.432.275
419.871.695
Berkeley Energia
0,3190
-2,74%
2.241.866
16:28:20
25.774
0,31%
0,3200
18.634
0,00%
0,3190
BKY
62,92%
4,59%
5,80%
41,78%
40,53%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
715.155
0,3280
0,3150
-3,96%
445.796.715
142.209.152
Pescanova
0,3200
-1,54%
76.280
16:08:20
10.297
1,56%
0,3250
183.127
0,00%
0,3200
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
24.410
0,3250
0,3250
0,00%
28.737.718
9.196.070
PRISA A
0,3910
0,00%
41.310
16:06:52
1.049
0,51%
0,3930
1.299
0,00%
0,3910
PRS
29,90%
-1,26%
-2,25%
1,30%
-30,30%
-94,77%
Sin Inciden.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
16.152
0,3910
0,3900
-0,26%
1.349.043.456
527.475.991
Nextil
0,4380
-0,68%
332.403
16:33:25
3.200
-0,23%
0,4370
2.288
-0,91%
0,4340
NXT
18,70%
-0,91%
-1,14%
39,10%
4,58%
-62,68%
2 SOPOR.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
145.593
0,4410
0,4380
-0,68%
402.821.071
176.435.629
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,6070
-2,72%
391.882
16:31:03
3.000
0,33%
0,6090
115.996
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
237.872
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Vocento R
0,6560
-0,91%
1.494
16:23:18
1.000
1,22%
0,6640
10.357
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6600
-0,30%
0,6560
-0,91%
980
0,6620
0,6560
-0,91%
124.319.743
81.553.751
Renta Corporacion
0,7459
-0,28%
22.550
16:27:59
760
0,00%
0,7459
2.006
-2,51%
0,7272
REN
14,75%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.820
0,7480
0,7238
-3,24%
32.888.511
24.531.540
Prosegur Cash
0,8020
-3,26%
145.499
16:32:41
2.300
1,00%
0,8100
6.257
0,25%
0,8040
CASH
45,29%
-1,23%
-4,05%
56,01%
39,78%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
116.690
0,8290
0,8200
-1,09%
1.484.913.487
1.190.900.617
Realia Business
0,9320
0,65%
26.467
16:05:14
561
0,21%
0,9340
389
0,00%
0,9320
RLIA
-8,63%
0,87%
0,43%
-1,24%
9,27%
47,75%
Sin Inciden.
-2 VENTA
0,9340
0,86%
0,9040
-2,38%
24.667
0,9260
0,9040
-2,38%
811.089.229
755.935.161
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,3000
0,00%
12.643
13:37:41
5.607
0,00%
1,3000
9.425
-2,31%
1,2700
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Linea Directa
1,3920
-1,14%
182.316
16:27:22
367
0,00%
1,3920
911
-0,29%
1,3880
LDA
28,41%
1,90%
9,09%
28,98%
21,76%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
253.784
1,4080
1,3900
-1,28%
1.088.416.840
1.515.076.241
Montebalito
1,4100
-2,08%
3.702
16:30:10
2.000
5,67%
1,4900
200
0,00%
1,4100
MTB
6,82%
-2,08%
-1,40%
3,68%
3,68%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4100
-2,08%
5.220
1,4400
1,4800
2,78%
32.000.000
45.120.000
Audax Renovables
1,5460
-2,77%
191.370
16:32:36
3.237
0,52%
1,5540
5.888
0,00%
1,5460
ADX
-0,26%
-7,43%
-1,53%
-19,06%
32,36%
301,14%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
295.858
1,5900
1,5760
-0,88%
453.430.779
701.003.984
Naturhouse Health
1,7850
0,85%
19.458
16:33:24
1.000
0,28%
1,7900
5.159
0,00%
1,7850
NTH
14,22%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
34.733
1,7700
1,7700
0,00%
60.000.000
107.100.000
Libertas 7
1,8800
3,30%
1.275
13:29:58
1.290
0,00%
1,8800
996
-5,85%
1,7700
LIB
4,08%
-3,59%
14,05%
28,68%
37,87%
0,00%
3 RESIS.
10 COMPRA
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
UNICAJA
1,8850
-2,33%
4.142.022
16:33:34
20.281
0,05%
1,8860
8.811
-0,05%
1,8840
UNI
54,88%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.807.711
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
Squirrel
2,2100
0,00%
838
15:52:40
1.553
0,90%
2,2300
39
0,00%
2,2100
SQRL
78,23%
-2,21%
-7,14%
33,94%
-32,21%
0,00%
Sin Inciden.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
1.852
2,2100
2,2100
0,00%
90.668.819
200.378.090
Atrys Health
2,7400
0,00%
18.303
16:27:13
8.057
0,00%
2,7400
1.905
-0,73%
2,7200
ATRY
-18,69%
3,03%
-4,56%
-26,68%
-62,94%
0,00%
Sin Inciden.
-8 VENTA
2,7700
1,09%
2,7000
-1,46%
50.150
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Prosegur
2,7500
-1,79%
78.119
16:31:45
7.758
0,00%
2,7500
5.097
-0,55%
2,7350
PSG
62,34%
2,80%
2,99%
65,99%
99,36%
-7,36%
1 SOPOR.
10 COMPRA
2,7700
-1,07%
2,7300
-2,50%
214.827
2,8000
2,7500
-1,79%
545.026.866
1.498.823.882
Banco Sabadell
2,7780
-2,15%
9.953.332
16:33:35
18.592
0,04%
2,7790
11.295
-0,04%
2,7770
SAB
55,25%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.650.356
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Oryzon Genomics
2,7900
-1,06%
691.637
16:33:35
2.655
0,00%
2,7900
2.945
-0,54%
2,7750
ORY
99,29%
-1,76%
6,08%
46,69%
4,49%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7150
-3,72%
1.929.667
2,8200
2,7500
-2,48%
78.547.622
219.147.865
ENCE Energia
2,8460
0,14%
626.758
16:32:39
3.614
0,07%
2,8480
2.250
-0,07%
2,8440
ENC
-8,13%
-3,73%
-2,80%
-8,08%
13,53%
48,73%
Sin Inciden.
-12 VENTA
2,8480
0,21%
2,7900
-1,83%
1.783.753
2,8420
2,8200
-0,77%
246.272.500
700.891.535
Ercros
3,0300
-1,30%
46.704
16:13:18
432
0,99%
3,0600
250
0,00%
3,0300
ECR
-14,16%
-0,33%
-0,33%
-14,29%
-9,02%
628,02%
1 SOPOR.
-2 VENTA
3,1000
0,98%
3,0200
-1,63%
141.513
3,0700
3,0300
-1,30%
91.436.199
277.051.683
LabReig Jofre
3,0500
-3,17%
41.034
16:26:20
194
1,64%
3,1000
913
0,00%
3,0500
RJF
24,52%
-7,01%
4,04%
-1,26%
14,23%
1.253,75%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
125.154
3,1500
3,1500
0,00%
80.895.754
246.732.050
Gestamp Autom Br
3,0880
-4,51%
773.577
16:33:18
281
0,06%
3,0900
3.567
-0,06%
3,0860
GEST
27,10%
0,19%
7,22%
11,80%
1,95%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0880
-4,51%
2.388.806
3,2340
3,1620
-2,23%
575.514.360
1.777.188.344
Talgo
3,0900
-0,64%
144.357
16:33:12
386
0,32%
3,1000
2.450
-0,32%
3,0800
TLGO
-8,04%
-4,63%
-7,76%
-29,77%
-9,55%
-55,60%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
446.063
3,1100
3,0500
-1,93%
123.860.214
382.728.061
Global Dominion
3,2750
-1,50%
215.676
16:30:55
7.828
0,15%
3,2800
2.559
-0,15%
3,2700
DOM
16,96%
2,18%
8,07%
-1,80%
-17,38%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
706.339
3,3250
3,2750
-1,50%
151.140.021
494.983.569
Inmocemento
3,3000
-0,45%
26.743
15:55:23
1.250
0,45%
3,3150
974
0,00%
3,3000
IMC
8,73%
0,92%
-0,15%
0,00%
0,00%
0,00%
2 SOPOR.
9 COMPRA
3,3500
1,06%
3,2800
-1,06%
88.252
3,3150
3,3500
1,06%
454.878.132
1.501.097.836
Mapfre
3,2940
-0,90%
1.072.462
16:33:34
4.248
0,06%
3,2960
4
0,00%
3,2940
MAP
38,43%
-2,48%
3,99%
62,90%
143,80%
104,62%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.532.690
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Bodegas Riojanas
3,3205
0,00%
302
13:17:13
200
2,94%
3,4180
110
0,00%
3,3205
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.003
3,3205
3,3205
0,00%
5.057.310
16.792.798
Borges Agri
3,4000
0,00%
0
16:00:21
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Sacyr
3,5140
-1,35%
1.468.531
16:33:32
3.644
0,06%
3,5160
4.688
-0,06%
3,5120
SCYR
13,29%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.160.418
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
IAG
3,6920
-4,45%
19.762.174
16:33:35
1.306
0,00%
3,6920
4.928
-0,05%
3,6900
IAG
1,74%
-6,07%
-3,32%
89,20%
177,52%
1,98%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.961.946
3,8640
3,6970
-4,32%
4.971.476.010
18.354.689.429
AmRest
3,7750
1,21%
20
16:20:06
1.000
-0,40%
3,7600
1.500
-1,99%
3,7000
EAT
-14,20%
-1,31%
-2,45%
-34,80%
-2,83%
0,00%
1 RESIS.
-12 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
Tubacex
4,0100
-1,60%
190.012
16:31:41
3.872
0,12%
4,0150
2.244
-0,25%
4,0000
TUB
29,40%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
761.948
4,0750
4,0300
-1,10%
126.549.251
507.462.497
Ecoener
4,5200
-1,74%
5.813
16:18:31
240
4,87%
4,7400
400
0,00%
4,5200
ENER
0,44%
-3,62%
-0,44%
22,91%
-23,18%
0,00%
1 SOPOR.
-8 VENTA
4,7900
4,13%
4,5200
-1,74%
26.275
4,6000
4,7400
3,04%
56.949.150
257.410.158
Faes Farma
4,5100
-1,96%
189.652
16:32:28
2.178
0,22%
4,5200
903
0,00%
4,5100
FAE
31,13%
5,59%
8,37%
28,38%
30,29%
184,46%
1 SOPOR.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
855.331
4,6000
4,5800
-0,43%
316.223.938
1.426.169.960
Telefonica
4,6010
-0,15%
5.495.045
16:33:33
693
0,00%
4,6010
312
-0,02%
4,6000
TEF
16,87%
-1,71%
4,47%
19,71%
25,95%
-35,66%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.282.702
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Lingotes Especiales
6,0500
0,83%
2.036
14:43:30
1.828
0,00%
6,0500
2.388
-1,65%
5,9500
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.318
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Atresmedia
6,0700
-0,49%
1.312.307
16:32:55
1.147
0,00%
6,0700
1.584
-0,16%
6,0600
A3M
38,90%
0,50%
3,41%
34,08%
120,92%
-11,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
5,9700
-2,13%
7.965.703
6,1000
6,0500
-0,82%
224.551.504
1.363.027.629
NH Hoteles
6,0900
-0,81%
21.993
16:20:56
11.244
0,16%
6,1000
2.128
0,00%
6,0900
NHH
-3,33%
-3,03%
-3,79%
38,41%
66,62%
30,01%
1 SOPOR.
-8 VENTA
6,1800
0,65%
6,0900
-0,81%
133.937
6,1400
6,1400
0,00%
435.745.670
2.653.691.130
Inmob Colonial
6,1400
-1,13%
700.780
16:33:33
7.241
0,08%
6,1450
11.108
0,00%
6,1400
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.302.789
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
Grupo San Jose
6,2800
-3,09%
68.503
16:33:06
2.103
0,48%
6,3100
1.163
0,00%
6,2800
GSJ
20,77%
0,64%
-3,66%
34,54%
66,67%
657,32%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
430.199
6,4800
6,3500
-2,01%
65.026.083
408.363.801
Melia Hotels
6,7100
-3,80%
464.571
16:33:08
2.067
0,07%
6,7150
1.574
-0,07%
6,7050
MEL
-8,89%
-3,67%
-0,15%
-11,38%
4,81%
-39,61%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
3.117.271
6,9750
6,6800
-4,23%
220.400.000
1.478.884.000
Banco Santander
6,8340
-2,36%
13.228.645
16:33:36
7.187
0,01%
6,8350
4.503
-0,03%
6,8320
SAN
55,69%
-3,39%
0,81%
61,63%
196,12%
58,92%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.404.560
6,9990
6,8510
-2,11%
14.885.325.372
101.726.313.592
Caixabank
7,2820
-1,81%
1.917.144
16:33:36
323
0,00%
7,2820
4.272
-0,05%
7,2780
CABK
45,27%
-5,03%
-0,87%
56,76%
186,29%
181,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.960.643
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
CEVASA
7,7000
0,65%
500
16:00:21
5.000
0,00%
7,7000
80
-2,60%
7,5000
CEV
8,45%
10,00%
3,36%
33,22%
11,79%
0,00%
3 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Grifols B
7,7250
-0,19%
154.907
16:33:35
4.724
0,00%
7,7250
250
-0,19%
7,7100
GRF.P
9,34%
1,50%
13,06%
20,12%
-30,32%
-36,95%
Sin Inciden.
12 COMPRA
7,7400
0,00%
7,4600
-3,62%
1.196.657
7,7400
7,5500
-2,45%
261.425.110
2.019.508.975
EDreams
7,8200
-2,98%
128.338
16:33:10
165
-0,13%
7,8100
138
-0,38%
7,7900
EDR
-10,11%
-1,51%
-0,89%
13,48%
17,74%
181,55%
3 SOPOR.
-2 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.003.603
8,0600
7,9100
-1,86%
127.605.059
997.871.561
Alantra
7,9600
-0,50%
5.672
16:09:57
2.332
0,00%
7,9600
531
-0,25%
7,9400
ALNT
5,19%
-0,25%
-4,11%
-12,18%
-35,61%
57,00%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9400
-0,75%
45.149
8,0000
7,9400
-0,75%
38.631.404
307.505.976
Solaria Energia
8,8160
-0,45%
1.213.860
16:33:35
773
0,05%
8,8200
675
-0,02%
8,8140
SLR
12,81%
1,75%
31,65%
-22,62%
-58,15%
841,70%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.701.390
8,8560
8,7580
-1,11%
124.950.876
1.101.566.923
COX ABG
9,1200
-0,44%
48.773
16:18:07
700
0,00%
9,1200
260
-0,66%
9,0600
COXG
-5,88%
-0,87%
9,35%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
9,2000
0,44%
8,6000
-6,11%
444.810
9,1600
9,0000
-1,75%
77.901.860
710.464.963
Azkoyen
9,2600
-3,34%
7.544
16:33:19
2.129
1,51%
9,4000
978
0,00%
9,2600
AZK
50,32%
-4,13%
12,08%
48,89%
92,04%
376,70%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,2600
-3,34%
69.857
9,5800
9,5400
-0,42%
24.450.000
226.407.000
Grifols A
10,2150
-3,04%
2.138.172
16:33:29
617
0,05%
10,2200
2.034
0,00%
10,2150
GRF
11,66%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.841.427
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Acerinox
10,4700
-0,38%
330.289
16:33:34
3.533
0,10%
10,4800
4.016
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.458.126
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
Metrovacesa
10,5500
-0,94%
14.542
16:33:24
630
0,00%
10,5500
1.357
-0,47%
10,5000
MVC
20,16%
-0,47%
-9,83%
27,72%
47,35%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5000
-1,41%
153.418
10,6500
10,8000
1,41%
151.676.341
1.600.185.398
Merlin Prop
10,7100
-0,65%
306.420
16:33:32
1.563
0,00%
10,7100
4.964
-0,09%
10,7000
MRL
7,72%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
HotelBeds
10,7200
-2,01%
52.562
16:33:34
1.810
0,19%
10,7400
1.910
-0,37%
10,6800
HBX
0,00%
4,26%
9,80%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8200
-1,10%
10,5600
-3,47%
563.465
10,9400
10,7000
-2,19%
247.239.581
2.650.408.308
Nicolas Correa
10,9500
-1,35%
5.572
16:28:57
17
0,00%
10,9500
102
-0,91%
10,8500
NEA
45,92%
-6,01%
1,22%
73,39%
148,37%
718,45%
1 SOPOR.
nEUTRAL
11,1000
0,00%
10,6500
-4,05%
61.013
11,1000
11,1000
0,00%
12.316.627
134.867.066
Almirall
10,9800
-1,44%
74.959
16:25:59
2.912
0,00%
10,9800
139
-0,18%
10,9600
ALM
35,84%
-1,44%
7,16%
13,59%
17,49%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
823.050
11,1400
10,7600
-3,41%
214.785.198
2.358.341.474
Bankinter
11,0300
-0,94%
655.435
16:33:33
3.602
0,05%
11,0350
2.291
-0,05%
11,0250
BKT
46,13%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.229.448
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
Prim
11,2000
0,45%
323
16:20:04
490
0,00%
11,2000
390
-1,34%
11,0500
PRM
17,67%
-2,21%
0,00%
8,70%
-14,58%
72,55%
Sin Inciden.
4 COMPRA
11,4000
2,24%
11,0500
-0,90%
3.618
11,1500
11,0500
-0,90%
17.036.578
190.809.674
Inmobiliaria Sur
11,9000
0,85%
2.410
16:21:51
1.617
0,84%
12,0000
135
0,00%
11,9000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
REPSOL
12,3300
0,08%
4.837.500
16:33:33
3.746
0,04%
12,3350
6.263
-0,04%
12,3250
REP
9,80%
2,46%
4,07%
-6,52%
-3,39%
32,74%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.646.375
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
FCC
12,3000
-1,44%
13.770
16:33:34
386
0,00%
12,3000
255
-0,65%
12,2200
FCC
38,36%
0,49%
10,22%
-16,89%
25,72%
67,41%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
169.371
12,4800
12,2200
-2,08%
454.878.132
5.595.001.024
BBVA
12,9050
-2,35%
3.804.884
16:33:35
4.197
0,00%
12,9050
1.939
-0,04%
12,9000
BBVA
41,91%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.102.028
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Neinor Hom
13,7200
-1,58%
56.514
16:32:43
743
0,00%
13,7200
687
-0,15%
13,7000
HOME
-2,29%
-3,66%
-4,20%
46,11%
90,69%
0,00%
3 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
775.372
13,9400
13,8000
-1,00%
74.968.751
1.028.571.264
Enagas
14,2150
-0,56%
289.437
16:33:35
1.921
0,04%
14,2200
2.169
-0,04%
14,2100
ENG
20,67%
1,46%
9,08%
12,62%
-11,05%
20,19%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.114.347
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Miquel y Costas
14,2000
1,07%
9.428
16:07:59
4
0,35%
14,2500
468
0,00%
14,2000
MCM
11,99%
2,13%
2,86%
17,28%
22,87%
-19,52%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
133.878
14,0500
13,8500
-1,42%
40.000.000
568.000.000
DESA
15,3000
0,00%
0
16:00:21
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Renta 4 Banco
15,7000
0,64%
3.648
15:04:33
65
-0,64%
15,6000
301
-3,82%
15,1000
R4
27,08%
5,37%
14,60%
54,35%
73,43%
220,06%
Sin Inciden.
12 COMPRA
15,7000
0,64%
15,1000
-3,21%
57.274
15,6000
15,5000
-0,64%
40.693.203
638.883.287
Iberdrola
16,1800
-0,61%
2.650.343
16:33:35
3.688
0,03%
16,1850
384
0,00%
16,1800
IBE
23,73%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
42.882.550
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Puig Brands
16,6700
-1,54%
186.864
16:33:33
1.430
0,18%
16,7000
570
0,00%
16,6700
PUIG
-6,53%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.115.023
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Ebro Foods
17,7000
-1,12%
75.925
16:27:50
146
0,00%
17,7000
1.013
-0,11%
17,6800
EBRO
13,00%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.343.873
17,9000
17,7000
-1,12%
153.865.392
2.723.417.438
Red Electrica
17,7800
-0,56%
220.194
16:33:33
2.149
0,00%
17,7800
1.217
-0,06%
17,7700
REE
9,06%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.915.049
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
Tecnicas Reunidas
19,5900
-1,06%
153.522
16:33:21
100
0,05%
19,6000
120
-0,20%
19,5500
TRE
74,29%
-0,31%
19,24%
60,26%
128,57%
-50,50%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
3.007.496
19,8000
19,4600
-1,72%
104.706.530
2.051.200.923
Acciona Energia
19,6100
-1,70%
352.115
16:33:26
136
0,10%
19,6300
397
0,00%
19,6100
ANE
10,17%
-0,46%
10,31%
-2,19%
-41,63%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.904.975
19,9500
19,6700
-1,40%
324.761.830
6.368.579.486
Iberpapel
20,0000
-1,48%
3.265
16:29:15
133
1,50%
20,3000
5.192
0,00%
20,0000
IBG
12,36%
-5,66%
1,01%
3,54%
40,44%
84,45%
Sin Inciden.
-4 VENTA
20,3000
0,00%
20,0000
-1,48%
65.300
20,3000
20,1000
-0,99%
10.964.445
219.288.900
Elecnor
21,1500
-1,86%
131.609
16:31:57
6.908
0,24%
21,2000
336
0,00%
21,1500
ENO
49,09%
-8,48%
19,14%
68,79%
196,12%
368,99%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
2.783.530
21,5500
21,1000
-2,09%
87.000.000
1.840.050.000
Fluidra
21,4400
-2,28%
163.967
16:33:33
1.144
0,09%
21,4600
2.222
-0,09%
21,4200
FDR
-8,84%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.515.452
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Cie Automotive
24,0500
-1,43%
51.331
16:32:36
890
0,00%
24,0500
1.601
-0,21%
24,0000
CIE
-3,59%
0,21%
-0,21%
-8,26%
14,62%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.234.511
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
ArcelorMittal
25,9700
-1,85%
152.130
16:33:35
145
0,04%
25,9800
1.148
-0,04%
25,9600
MTS
16,95%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Naturgy
26,4800
0,23%
99.968
16:33:33
2.375
0,00%
26,4800
180
-0,08%
26,4600
NTGY
16,01%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.647.153
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Aperam Reg
27,0000
0,45%
688
16:33:06
324
0,52%
27,1400
324
0,22%
27,0600
APAM
9,12%
-0,30%
2,36%
15,69%
-5,88%
-0,81%
Sin Inciden.
8 COMPRA
27,0000
0,45%
26,7800
-0,37%
18.576
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
Endesa
27,1400
0,00%
222.401
16:33:35
289
0,04%
27,1500
722
0,00%
27,1400
ELE
33,84%
0,59%
8,06%
55,48%
68,33%
205,03%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
6.035.963
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
DIA
27,3000
-0,55%
33.973
16:33:33
372
0,18%
27,3500
249
-0,92%
27,0500
DIA
78,43%
-1,80%
7,48%
116,67%
100,74%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
927.463
27,4500
27,1500
-1,09%
58.058.898
1.585.007.915
Aedas Hom
27,3500
-1,80%
37.053
16:30:31
837
0,00%
27,3500
1.555
-0,18%
27,3000
AEDAS
5,60%
-2,84%
-2,84%
32,56%
72,34%
0,00%
2 SOPOR.
-6 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.013.400
27,8500
27,5000
-1,26%
43.700.000
1.195.195.000
Logista
28,0200
-0,99%
134.667
16:33:34
1.071
0,00%
28,0200
9.494
-0,07%
28,0000
LOG
1,20%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.773.369
28,3000
28,0000
-1,06%
132.750.000
3.719.655.000
Cellnex Telecom
33,1000
0,15%
266.569
16:33:35
627
0,03%
33,1100
772
-0,03%
33,0900
CLNX
8,49%
-1,78%
1,63%
0,33%
-13,25%
138,11%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.823.434
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Indra
36,1600
1,29%
435.759
16:33:35
38
0,00%
36,1600
1.149
-0,06%
36,1400
IDR
111,71%
3,48%
22,50%
79,40%
265,79%
326,75%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.757.045
35,7000
35,4600
-0,67%
176.654.402
6.387.823.176
Clinica Baviera
38,4000
-3,03%
7.085
16:33:15
96
0,52%
38,6000
151
0,00%
38,4000
CBAV
27,75%
-4,58%
3,00%
46,70%
120,93%
712,17%
2 SOPOR.
2 COMPRA
39,2000
-1,01%
38,3000
-3,28%
272.064
39,6000
38,7000
-2,27%
16.307.580
626.211.072
Ferrovial
44,2900
-0,94%
112.274
16:33:35
573
0,02%
44,3000
274
-0,05%
44,2700
FER
9,73%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.972.615
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Inditex
45,4600
-1,69%
1.179.501
16:33:35
862
0,02%
45,4700
861
-0,02%
45,4500
ITX
-6,81%
-5,57%
-6,15%
1,70%
124,02%
100,77%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
53.620.115
46,2400
45,6500
-1,28%
3.116.652.000
141.682.999.920
CAF Br
47,5500
-0,63%
17.898
16:30:12
313
0,11%
47,6000
532
-0,11%
47,5000
CAF
36,05%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7000
-0,31%
47,0500
-1,67%
851.050
47,8500
47,1000
-1,57%
34.280.750
1.630.049.663
Grupo Catalana Occ
49,0500
0,00%
16.420
16:33:02
13.259
0,10%
49,1000
16.293
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
805.401
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Labor Farmac Rovi
55,7500
-2,11%
56.867
16:33:35
792
0,09%
55,8000
588
-0,09%
55,7000
ROVI
-11,44%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.170.335
56,9500
56,2500
-1,23%
51.235.762
2.856.393.732
ACS
56,0500
-2,01%
77.743
16:33:33
955
0,09%
56,1000
2.532
-0,09%
56,0000
ACS
16,80%
-2,78%
-2,27%
48,22%
178,42%
241,71%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.357.495
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
Viscofan
61,4000
-0,65%
28.799
16:33:17
322
0,00%
61,4000
341
-0,16%
61,3000
VIS
3,41%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
1.768.259
61,8000
61,7000
-0,16%
46.500.000
2.855.100.000
Grenergy Renovables
66,8000
-3,19%
23.738
16:33:34
280
0,15%
66,9000
382
-0,15%
66,7000
GRE
104,59%
-6,42%
27,86%
120,76%
80,50%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,7000
-3,33%
1.585.698
69,0000
68,5000
-0,72%
29.294.228
1.956.854.430
Amadeus
70,6800
-1,56%
169.995
16:33:33
329
0,06%
70,7200
163
0,00%
70,6800
AMS
4,41%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.015.247
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
Coca Cola Eur
81,2000
1,00%
264
16:33:33
290
-0,12%
81,1000
240
-0,37%
80,9000
CCE
11,62%
0,25%
3,98%
20,47%
79,14%
0,00%
1 RESIS.
12 COMPRA
81,5000
1,37%
80,6000
0,25%
21.437
80,4000
81,3000
1,12%
0
0
PHARMA MAR
82,6500
-1,14%
41.626
16:32:21
133
0,06%
82,7000
2
-0,12%
82,5500
PHM
3,57%
-1,19%
11,63%
138,24%
32,56%
93,18%
Sin Inciden.
-4 VENTA
83,0500
-0,66%
80,7000
-3,47%
3.440.389
83,6000
82,0000
-1,91%
18.222.228
1.506.067.144
Vidrala
96,5000
-1,13%
7.792
16:32:59
95
0,10%
96,6000
581
-0,10%
96,4000
VID
5,09%
-2,91%
-1,83%
-9,97%
61,65%
185,12%
2 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
751.928
97,6000
96,8000
-0,82%
33.529.770
3.235.622.805
Acciona
144,3000
-2,76%
159.036
16:33:35
257
0,07%
144,4000
175
-0,07%
144,2000
ANA
32,75%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.948.895
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Airbus
160,8000
-1,23%
1.834
16:33:35
18
0,00%
160,8000
450
-0,05%
160,7200
AIR
6,52%
-2,72%
0,24%
12,72%
73,26%
203,76%
2 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
294.907
162,8000
160,0800
-1,67%
792.283.683
127.399.216.226
AENA
231,2000
-1,53%
62.826
16:33:33
355
0,00%
231,2000
287
-0,09%
231,0000
AENA
17,12%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.525.371
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
