Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0096
-9,43%
91.274.040
15:13:59
6.005.470
0,00%
0,0096
17.628.080
-2,08%
0,0094
NYE
23,08%
20,51%
20,51%
42,42%
-47,78%
-99,45%
3 SOPOR.
10 COMPRA
0,0108
1,89%
0,0094
-11,32%
876.231
0,0106
0,0108
1,89%
1.597.639.170
15.337.336
Grupo Ezentis
0,0905
-0,44%
1.185.339
14:50:15
51.764
0,00%
0,0905
33.373
-0,11%
0,0904
EZE
15,73%
15,73%
6,47%
-16,20%
4,75%
-79,54%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
107.273
0,0909
0,0904
-0,55%
557.409.368
50.445.548
Airtificial
0,0993
-0,70%
470.556
15:17:51
4.995
0,00%
0,0993
111
-0,30%
0,0990
AI
6,77%
6,77%
-3,59%
-13,65%
42,47%
-40,68%
1 SOPOR.
-2 VENTA
0,1006
0,60%
0,0982
-1,80%
46.726
0,1000
0,0995
-0,50%
1.555.841.159
154.495.027
Deoleo
0,1845
0,82%
71.494
14:58:47
295
1,63%
0,1875
31.748
0,00%
0,1845
OLE
2,50%
2,50%
-5,87%
-3,66%
-21,32%
-22,77%
Sin Inciden.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.191
0,1830
0,1835
0,27%
500.000.004
92.250.001
Amper
0,1900
-4,04%
31.162.518
15:16:26
199.363
0,00%
0,1900
21.100
-0,74%
0,1886
AMP
12,16%
11,92%
29,51%
55,41%
23,20%
72,84%
1 SOPOR.
8 COMPRA
0,1980
0,00%
0,1852
-6,46%
5.920.878
0,1980
0,1980
0,00%
2.276.124.087
432.463.577
Duro Felguera
0,1926
-0,21%
84.022
15:05:07
10.612
-0,10%
0,1924
9.913
-1,35%
0,1900
MDF
13,16%
11,63%
-5,94%
-24,90%
-71,43%
-99,69%
Sin Inciden.
-4 VENTA
0,1926
-0,21%
0,1890
-2,07%
16.183
0,1930
0,1896
-1,76%
216.735.037
41.743.168
Pescanova
0,2710
-2,17%
33.124
15:13:31
17.751
0,37%
0,2720
5.686
0,00%
0,2710
PVA
-3,21%
-3,21%
-8,45%
-19,35%
-26,26%
-95,41%
2 SOPOR.
-12 VENTA
0,2730
-1,44%
0,2710
-2,17%
8.977
0,2770
0,2730
-1,44%
28.737.718
7.787.922
Berkeley Energia
0,3000
-0,66%
322.549
15:15:03
66.030
0,00%
0,3000
15.872
-0,50%
0,2985
BKY
9,09%
9,09%
4,53%
43,20%
55,93%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
96.765
0,3020
0,3015
-0,17%
446.293.143
133.887.943
Tubos Reunidos
0,3260
1,24%
425.017
15:08:14
6.683
-0,15%
0,3255
12.200
-0,92%
0,3230
TRG
2,84%
2,84%
-13,53%
-37,55%
26,60%
-45,67%
Sin Inciden.
-6 VENTA
0,3300
2,48%
0,3215
-0,16%
138.556
0,3220
0,3235
0,47%
174.680.888
56.945.969
PRISA A
0,3610
0,00%
10.282
14:44:28
20.310
0,00%
0,3610
1.156
-1,39%
0,3560
PRS
1,69%
1,69%
-1,63%
9,39%
20,33%
-91,79%
Sin Inciden.
-2 VENTA
0,3620
0,28%
0,3610
0,00%
3.712
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
OHL
0,3740
-0,66%
3.272.760
15:17:46
66.231
0,00%
0,3740
29.307
-0,40%
0,3725
OHLA
4,62%
4,62%
2,05%
-4,86%
-13,53%
-88,56%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3720
-1,20%
1.224.012
0,3765
0,3765
0,00%
1.383.432.275
517.403.671
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6230
-1,42%
431.022
15:03:49
9.554
0,32%
0,6250
2.381
0,00%
0,6230
CASH
-1,74%
-1,42%
2,63%
16,65%
13,49%
0,00%
1 SOPOR.
-10 VENTA
0,6340
0,32%
0,6230
-1,42%
268.527
0,6320
0,6340
0,32%
1.484.913.487
925.101.102
Renta Corporacion
0,7018
-0,14%
255
13:43:36
3.767
2,92%
0,7223
1.670
0,00%
0,7018
REN
-0,40%
-0,40%
-2,80%
3,21%
-49,33%
-56,83%
Sin Inciden.
-10 VENTA
0,7018
-0,14%
0,7013
-0,21%
179
0,7028
0,7013
-0,21%
32.888.511
23.081.157
Vocento R
0,7100
-3,53%
27.384
15:16:20
500
0,56%
0,7140
886
-1,13%
0,7020
VOC
2,90%
2,90%
10,94%
13,78%
24,74%
-40,68%
2 SOPOR.
6 COMPRA
0,7260
-1,36%
0,6920
-5,98%
19.443
0,7360
0,7160
-2,72%
124.319.743
88.267.018
Nextil
0,9280
-2,52%
1.635.030
15:17:28
14.210
0,00%
0,9280
28.057
-0,65%
0,9220
NXT
0,87%
0,87%
16,29%
134,94%
114,81%
22,06%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9160
-3,78%
1.517.308
0,9520
0,9320
-2,10%
421.606.723
391.251.039
Realia Business
1,0350
3,50%
57.933
15:17:09
9.938
0,48%
1,0400
6.100
-3,57%
0,9980
RLIA
5,18%
5,69%
4,00%
5,05%
5,94%
56,98%
4 RESIS.
12 COMPRA
1,0350
3,50%
0,9940
-0,60%
59.961
1,0000
1,0100
1,00%
1.509.588.251
1.562.423.840
Linea Directa
1,1060
-0,54%
75.411
15:13:09
1.082
0,00%
1,1060
2.467
-0,18%
1,1040
LDA
-1,07%
-1,07%
0,55%
9,64%
14,46%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
83.405
1,1120
1,1160
0,36%
1.088.416.840
1.203.789.025
Soltec
1,0820
-1,64%
6.560.479
15:17:42
5.020
2,59%
1,1100
450
1,66%
1,1000
SOL
7,13%
9,50%
-30,79%
-36,73%
-74,57%
0,00%
Sin Inciden.
-10 VENTA
1,1200
1,82%
0,7220
-34,36%
7.098.438
1,1000
1,0200
-7,27%
456.933.585
494.402.139
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Audax Renovables
1,3800
0,29%
224.877
15:16:41
1.195
0,00%
1,3800
6.500
-0,29%
1,3760
ADX
0,15%
0,73%
6,12%
-12,59%
35,41%
279,55%
1 RESIS.
8 COMPRA
1,3900
1,02%
1,3680
-0,58%
310.330
1,3760
1,3860
0,73%
453.430.779
625.734.475
GAM
1,6500
-1,79%
22.586
15:13:16
1.521
2,42%
1,6900
5.785
0,00%
1,6500
GALQ
3,77%
5,03%
18,44%
29,46%
39,75%
837,15%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
37.267
1,6800
1,6800
0,00%
94.608.106
156.103.375
Montebalito
1,7900
0,00%
0
12:18:58
3.100
0,56%
1,8000
1.002
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
ENCE Energia
2,3400
-3,23%
442.055
15:17:38
2.631
-0,09%
2,3380
7.385
-0,26%
2,3340
ENC
-2,74%
-2,74%
0,34%
-26,60%
-5,05%
18,40%
1 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.034.409
2,4180
2,4020
-0,66%
246.272.500
576.277.650
Naturhouse Health
2,3700
0,85%
63.169
15:10:19
240
0,84%
2,3900
14.354
0,00%
2,3700
NTH
7,73%
7,73%
10,75%
61,81%
97,38%
49,04%
Sin Inciden.
12 COMPRA
2,4000
2,13%
2,3200
-1,28%
149.711
2,3500
2,3200
-1,28%
60.000.000
142.200.000
Bodegas Riojanas
2,3930
-0,71%
6.317
15:11:31
582
1,94%
2,4395
600
-3,03%
2,3205
RIO
3,91%
3,91%
-2,33%
-23,30%
-43,16%
-31,71%
Sin Inciden.
-2 VENTA
2,3930
-0,71%
2,3180
-3,82%
15.117
2,4100
2,3180
-3,82%
5.057.310
12.102.143
Squirrel
2,5400
0,40%
2.208
15:00:52
2.820
0,00%
2,5400
3.122
-0,79%
2,5200
SQRL
9,96%
9,96%
3,25%
80,14%
11,40%
-94,23%
Sin Inciden.
10 COMPRA
2,5400
0,40%
2,5100
-0,79%
5.608
2,5300
2,5400
0,40%
95.953.640
243.722.246
Prosegur
2,5800
-0,96%
20.171
15:14:32
7.735
0,39%
2,5900
13.738
-0,39%
2,5700
PSG
-0,77%
-0,77%
2,79%
62,49%
54,69%
13,94%
2 SOPOR.
-2 VENTA
2,6100
0,19%
2,5800
-0,96%
52.041
2,6050
2,6000
-0,19%
545.026.866
1.406.169.314
LabReig Jofre
2,6300
-1,50%
7.357
15:14:35
1.004
0,76%
2,6500
403
0,00%
2,6300
RJF
2,33%
2,33%
-5,40%
1,65%
19,90%
-12,86%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
19.349
2,6700
2,6600
-0,37%
82.219.241
216.236.604
UNICAJA
2,7280
0,59%
2.566.255
15:17:47
27.098
0,07%
2,7300
1.677
0,00%
2,7280
UNI
-1,80%
-1,58%
3,40%
125,60%
180,44%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.000.744
2,7120
2,6940
-0,66%
2.571.434.468
7.014.873.229
Libertas 7
3,0400
-1,94%
1.650
15:12:57
1.602
2,63%
3,1200
2.033
0,00%
3,0400
LIB
1,33%
1,33%
-1,30%
72,17%
252,87%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,65%
3,0400
-1,94%
5.016
3,1000
3,1200
0,65%
21.914.438
66.619.892
Atrys Health
3,0800
3,01%
88.520
15:16:06
1.100
-0,65%
3,0600
2.421
-1,95%
3,0200
ATRY
5,12%
4,44%
12,50%
-10,26%
-50,00%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
272.642
2,9900
2,9900
0,00%
76.014.193
234.123.714
Gestamp Autom Br
3,0780
-2,29%
107.900
15:15:56
232
0,19%
3,0840
724
-0,06%
3,0760
GEST
1,18%
1,18%
5,77%
30,96%
-14,31%
0,00%
2 SOPOR.
6 COMPRA
3,1500
0,00%
3,0640
-2,73%
332.116
3,1500
3,1320
-0,57%
575.514.360
1.771.433.200
Talgo
3,1150
-0,95%
249.804
15:17:46
1.509
0,80%
3,1400
1.568
-0,32%
3,1050
TLGO
11,25%
11,25%
11,65%
-7,29%
-3,46%
-37,72%
Sin Inciden.
12 COMPRA
3,1800
1,11%
3,1050
-1,27%
778.139
3,1450
3,1800
1,11%
123.860.214
385.824.567
AmRest
3,2300
0,94%
42.570
15:17:04
360
0,00%
3,2300
146
-0,31%
3,2200
EAT
3,53%
3,53%
-1,82%
-24,36%
-21,22%
0,00%
1 SOPOR.
-2 VENTA
3,4000
6,25%
3,2300
0,94%
137.501
3,2000
3,2600
1,88%
219.554.183
709.160.011
Oryzon Genomics
3,2350
1,73%
335.938
15:16:56
940
0,00%
3,2350
1.366
-0,62%
3,2150
ORY
4,02%
4,02%
-4,15%
116,82%
14,92%
-14,76%
1 RESIS.
12 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.086.759
3,1800
3,1800
0,00%
79.887.705
258.436.726
Banco Sabadell
3,3110
0,52%
4.197.254
15:17:57
12.652
0,03%
3,3120
6.797
-0,03%
3,3100
SAB
-1,60%
-1,69%
2,55%
82,46%
310,93%
242,30%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
13.897.108
3,2940
3,2900
-0,12%
5.023.677.732
16.633.396.971
Global Dominion
3,3800
-0,29%
112.186
15:14:26
642
0,44%
3,3950
375
0,00%
3,3800
DOM
2,11%
2,72%
4,62%
23,19%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
379.189
3,3900
3,4250
1,03%
151.140.021
510.853.271
Ercros
3,4300
0,00%
57.425
15:03:44
42.481
0,15%
3,4350
153.395
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
196.968
3,4300
3,4300
0,00%
91.436.199
313.626.163
Telefonica
3,4500
-1,03%
4.516.067
15:17:56
14.179
0,06%
3,4520
6.389
0,00%
3,4500
TEF
-1,23%
-0,72%
-0,40%
-4,68%
22,22%
-31,53%
Sin Inciden.
-10 VENTA
3,5010
0,43%
3,4360
-1,43%
15.580.431
3,4860
3,4930
0,20%
5.670.161.554
19.562.057.361
Tubacex
3,5300
-0,56%
224.209
15:17:40
36
0,00%
3,5300
375
-0,14%
3,5250
TUB
5,85%
6,15%
6,15%
12,17%
83,60%
138,82%
Sin Inciden.
10 COMPRA
3,5650
0,42%
3,5000
-1,41%
791.458
3,5500
3,5600
0,28%
126.549.251
446.718.856
Inmocemento
3,6000
0,00%
7.456
15:17:05
1.100
0,00%
3,6000
21
-0,42%
3,5850
IMC
0,28%
0,28%
1,41%
16,88%
0,00%
0,00%
1 SOPOR.
12 COMPRA
3,6100
0,28%
3,5250
-2,08%
26.842
3,6000
3,5250
-2,08%
454.878.132
1.637.561.275
EDreams
3,9500
2,07%
536.698
15:17:20
3.720
0,51%
3,9700
1.735
-0,13%
3,9450
EDR
-1,00%
-1,00%
3,95%
-53,91%
-5,84%
106,81%
1 RESIS.
-2 VENTA
4,0400
4,39%
3,8300
-1,03%
2.119.957
3,8700
3,8600
-0,26%
127.605.059
504.039.983
Sacyr
4,0880
-0,97%
1.077.270
15:17:49
8.201
0,05%
4,0900
6.657
-0,05%
4,0860
SCYR
5,74%
5,54%
2,31%
33,42%
68,57%
249,79%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
4.403.880
4,1280
4,1360
0,19%
796.857.798
3.257.554.678
Mapfre
4,2660
1,52%
907.650
15:17:52
7.461
0,05%
4,2680
8.045
-0,05%
4,2640
MAP
-0,37%
-0,09%
6,21%
78,04%
181,56%
279,59%
1 RESIS.
10 COMPRA
4,2660
1,52%
4,2080
0,14%
3.872.035
4,2020
4,2080
0,14%
3.079.553.273
13.137.374.263
Atresmedia
4,9300
0,10%
112.422
15:17:46
490
-0,10%
4,9250
492
-0,30%
4,9150
A3M
1,02%
0,92%
0,27%
24,21%
96,31%
20,04%
Sin Inciden.
-6 VENTA
4,9350
0,20%
4,9000
-0,51%
554.240
4,9250
4,9200
-0,10%
224.551.504
1.107.038.915
IAG
4,9830
0,18%
2.974.504
15:17:57
4.425
0,06%
4,9860
6.552
0,00%
4,9830
IAG
4,93%
4,84%
11,09%
39,11%
224,75%
26,60%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
14.821.953
4,9740
4,9610
-0,26%
4.727.201.147
23.555.643.316
Lingotes Especiales
5,0000
0,00%
1.003
12:57:37
430
2,00%
5,1000
2.568
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,1000
2,00%
5,0000
0,00%
5.015
5,0000
5,0000
0,00%
10.000.000
50.000.000
Ecoener
5,1000
-0,39%
3.654
14:52:56
2.365
0,39%
5,1200
458
0,00%
5,1000
ENER
1,59%
1,59%
4,72%
3,03%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
18.635
5,1200
5,1200
0,00%
56.949.150
290.440.665
Adolfo Dominguez
5,1500
-2,83%
1.459
14:10:37
104
1,94%
5,2500
997
0,00%
5,1500
ADZ
1,98%
1,98%
7,29%
3,21%
30,05%
43,45%
Sin Inciden.
8 COMPRA
5,4000
1,89%
5,1000
-3,77%
7.514
5,3000
5,1000
-3,77%
9.276.108
47.771.956
Inmob Colonial
5,3500
-2,10%
1.322.817
15:17:57
554
0,00%
5,3500
11.040
-0,09%
5,3450
COL
-2,10%
-2,10%
4,39%
8,87%
-3,51%
6,50%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
7.077.071
5,4650
5,4150
-0,91%
627.344.687
3.356.294.075
Faes Farma
5,3700
0,56%
115.448
15:17:24
416
0,00%
5,3700
393
-0,37%
5,3500
FAE
4,07%
4,07%
13,77%
54,80%
68,12%
181,55%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,2700
-1,31%
619.956
5,3400
5,3500
0,19%
316.223.938
1.698.122.547
HotelBeds
7,7500
0,00%
61.048
15:17:43
470
0,39%
7,7800
42
0,00%
7,7500
HBX
3,33%
3,87%
22,87%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8700
1,55%
7,7200
-0,39%
473.122
7,7500
7,8300
1,03%
247.239.581
1.916.106.753
Grupo San Jose
7,8500
-1,01%
27.684
15:14:56
348
0,51%
7,8900
2.023
-0,13%
7,8400
GSJ
4,39%
4,39%
3,84%
48,11%
108,13%
896,32%
Sin Inciden.
12 COMPRA
7,9600
0,38%
7,8400
-1,13%
217.319
7,9300
7,8600
-0,88%
65.026.083
510.454.752
Arima
7,9500
-8,09%
843
10:44:39
177
8,81%
8,6500
120
-0,63%
7,9000
ARM
11,97%
11,97%
8,90%
-7,13%
10,42%
0,00%
Sin Inciden.
8 COMPRA
8,0000
-7,51%
7,9500
-8,09%
6.702
8,6500
8,0000
-7,51%
31.794.765
252.768.382
Melia Hotels
8,0500
0,56%
266.795
15:15:23
506
0,19%
8,0650
203
0,00%
8,0500
MEL
1,64%
1,52%
10,44%
13,34%
65,66%
-22,09%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
2.147.700
8,0050
8,0000
-0,06%
220.400.000
1.774.220.000
CEVASA
8,1000
0,00%
0
9:00:07
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Grifols B
8,1350
-0,25%
44.092
15:15:00
390
0,12%
8,1450
438
-0,06%
8,1300
GRF.P
4,03%
4,54%
5,28%
12,75%
0,42%
-35,95%
Sin Inciden.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
358.688
8,1550
8,0750
-0,98%
261.425.110
2.126.693.270
Azkoyen
8,6400
-0,46%
1.386
12:52:23
569
1,62%
8,7800
461
0,00%
8,6400
AZK
-0,69%
-0,69%
2,61%
38,46%
53,45%
219,11%
1 SOPOR.
4 COMPRA
8,7800
1,15%
8,6400
-0,46%
11.975
8,6800
8,7600
0,92%
24.450.000
211.248.000
Alantra
8,8000
-0,90%
25.447
15:17:24
750
1,82%
8,9600
50
0,91%
8,8800
ALNT
4,76%
4,76%
9,18%
8,93%
-20,34%
76,68%
1 SOPOR.
12 COMPRA
9,0000
1,35%
8,7600
-1,35%
223.934
8,8800
8,9000
0,23%
38.631.404
339.956.355
Nicolas Correa
9,1200
0,22%
678
13:55:49
2.028
0,88%
9,2000
167
0,00%
9,1200
NEA
2,24%
2,24%
-1,72%
10,09%
104,78%
682,56%
Sin Inciden.
-2 VENTA
9,2000
1,10%
9,1200
0,22%
6.183
9,1000
9,2000
1,10%
12.316.627
112.327.638
Metrovacesa
9,6400
-1,23%
60.279
15:14:05
4.672
0,41%
9,6800
5.879
0,00%
9,6400
MVC
2,99%
2,99%
-16,54%
10,17%
49,00%
0,00%
1 SOPOR.
-6 VENTA
9,7600
0,00%
9,6000
-1,64%
581.090
9,7600
9,7600
0,00%
151.676.341
1.462.159.927
COX ABG
10,0000
5,26%
42.598
15:12:22
293
1,50%
10,1500
45
-0,60%
9,9400
COXG
6,61%
5,97%
1,02%
1,53%
0,00%
0,00%
4 RESIS.
10 COMPRA
10,7500
13,16%
9,4800
-0,21%
425.980
9,5000
9,4800
-0,21%
84.898.834
848.988.340
Banco Santander
10,1960
0,65%
8.542.602
15:17:59
828
0,02%
10,1980
1.483
0,00%
10,1960
SAN
1,25%
1,11%
7,29%
129,58%
274,32%
277,88%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
87.100.370
10,1300
10,0540
-0,75%
14.689.319.502
149.772.301.642
Caixabank
10,4300
0,97%
1.350.284
15:17:57
3.430
0,00%
10,4300
3.246
-0,05%
10,4250
CABK
-0,14%
-0,34%
4,92%
104,01%
240,03%
484,37%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
14.083.462
10,3300
10,3200
-0,10%
7.024.520.689
73.265.750.786
Izertis
10,6000
0,95%
412
14:48:02
109
0,00%
10,6000
529
-1,89%
10,4000
IZER
0,95%
0,95%
1,92%
9,28%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
4.367
10,5000
10,7500
2,38%
29.029.915
307.717.099
FCC
11,1800
-0,53%
8.812
15:12:57
942
0,18%
11,2000
49
-0,36%
11,1400
FCC
1,45%
1,45%
-2,78%
22,19%
30,00%
96,87%
Sin Inciden.
-8 VENTA
11,2600
0,18%
11,1400
-0,89%
98.518
11,2400
11,1800
-0,53%
472.994.034
5.288.073.300
Grifols A
11,6100
0,17%
612.484
15:17:32
2.382
0,00%
11,6100
322
-0,09%
11,6000
GRF
8,50%
8,32%
7,12%
24,48%
-0,46%
-37,36%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
7.110.939
11,5900
11,6300
0,35%
426.129.798
4.947.366.955
Merlin Prop
12,8100
-0,16%
229.605
15:17:54
3.645
0,08%
12,8200
4.188
-0,08%
12,8000
MRL
3,06%
3,06%
4,91%
26,11%
63,24%
64,38%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.941.240
12,8300
12,8700
0,31%
563.724.899
7.221.315.956
Acerinox
13,0900
-1,58%
635.473
15:17:47
2.848
0,08%
13,1000
4.870
-0,08%
13,0800
ACX
3,40%
3,24%
9,56%
42,18%
62,45%
152,81%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.318.342
13,3000
13,3200
0,15%
249.335.371
3.263.800.006
Prim
13,2000
-1,12%
5.645
15:11:26
1.299
1,52%
13,4000
1.595
0,00%
13,2000
PRM
0,00%
0,00%
6,11%
56,61%
47,49%
111,90%
1 SOPOR.
6 COMPRA
13,4000
0,37%
13,2000
-1,12%
74.514
13,3500
13,2000
-1,12%
17.036.578
224.882.830
Almirall
13,4800
-0,74%
68.487
15:17:59
42
0,30%
13,5200
1.383
0,00%
13,4800
ALM
4,98%
5,30%
3,05%
67,46%
52,56%
-13,10%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,3600
-1,62%
923.205
13,5800
13,5400
-0,29%
214.785.198
2.895.304.469
Enagas
13,9150
1,46%
657.200
15:17:46
3.557
0,04%
13,9200
191
0,00%
13,9150
ENG
5,82%
5,89%
2,68%
24,93%
13,90%
17,59%
3 RESIS.
12 COMPRA
13,9200
1,49%
13,7200
0,04%
9.144.938
13,7150
13,7300
0,11%
261.990.074
3.645.591.880
Bankinter
14,0400
1,52%
448.138
15:17:56
1.693
0,04%
14,0450
3.258
-0,04%
14,0350
BKT
-0,81%
-0,78%
2,15%
88,92%
152,16%
367,78%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.291.858
13,8300
13,7850
-0,33%
898.866.154
12.620.080.802
Miquel y Costas
14,1500
-1,39%
2.339
14:55:43
1.000
1,06%
14,3000
1.645
0,00%
14,1500
MCM
-1,74%
-1,74%
-0,56%
19,18%
32,42%
-25,05%
4 SOPOR.
2 COMPRA
14,4000
0,35%
14,1500
-1,39%
33.097
14,3500
14,3500
0,00%
40.000.000
566.000.000
CIRSA
14,5500
-0,34%
22.079
15:10:59
161
0,00%
14,5500
227
-0,27%
14,5100
CIRSA
-1,69%
-1,28%
10,43%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
14,7000
0,68%
14,5000
-0,68%
321.249
14,6000
14,6200
0,14%
167.992.667
2.444.293.305
Inmobiliaria Sur
15,2000
1,33%
3.207
14:41:23
678
0,00%
15,2000
500
-1,32%
15,0000
ISUR
4,83%
4,83%
7,80%
61,52%
125,57%
194,51%
2 RESIS.
12 COMPRA
15,3000
2,00%
14,6000
-2,67%
48.746
15,0000
15,0000
0,00%
18.669.031
283.769.271
Red Electrica
15,3700
-0,19%
453.701
15:17:48
2.407
0,07%
15,3800
1.781
0,00%
15,3700
REE
1,32%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
6.973.384
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
Puig Brands
15,3800
4,27%
1.203.964
15:17:33
926
0,07%
15,3900
474
0,00%
15,3800
PUIG
3,43%
3,43%
4,13%
-14,67%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.516.966
14,7500
15,1000
2,37%
174.819.678
2.688.726.648
REPSOL
16,3050
0,28%
2.143.109
15:17:49
125
0,00%
16,3050
1.260
-0,03%
16,3000
REP
2,39%
2,83%
0,68%
50,38%
30,92%
232,87%
Sin Inciden.
10 COMPRA
16,4900
1,41%
16,0500
-1,29%
34.943.392
16,2600
16,4900
1,41%
1.105.374.336
18.023.128.548
Solaria Energia
18,3550
-1,58%
348.114
15:17:58
360
0,03%
18,3600
873
-0,08%
18,3400
SLR
1,13%
1,10%
8,93%
129,38%
6,75%
2.521,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.389.632
18,6500
18,6000
-0,27%
124.950.876
2.293.473.329
Ebro Foods
18,4400
-1,18%
14.007
15:15:10
11
0,43%
18,5200
297
0,11%
18,4600
EBRO
0,11%
0,43%
3,24%
21,01%
39,71%
72,07%
Sin Inciden.
6 COMPRA
18,7200
0,32%
18,3600
-1,61%
258.289
18,6600
18,5600
-0,54%
153.865.392
2.837.277.828
DESA
18,8000
0,00%
0
12:00:30
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Iberdrola
19,0450
0,26%
1.582.492
15:17:56
2.701
0,03%
19,0500
4.593
-0,03%
19,0400
IBE
3,14%
3,11%
6,07%
45,10%
95,95%
331,08%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
30.138.560
18,9950
19,0000
0,03%
6.681.227.377
127.243.975.395
Neinor Hom
19,1400
-1,34%
59.529
15:16:00
626
0,42%
19,2200
225
0,00%
19,1400
HOME
0,74%
1,16%
4,00%
49,66%
249,96%
0,00%
Sin Inciden.
10 COMPRA
19,5400
0,72%
19,1200
-1,44%
1.139.385
19,4000
19,5400
0,72%
98.862.691
1.892.231.906
Renta 4 Banco
19,7000
0,51%
387
14:21:36
1.119
0,00%
19,7000
61
-1,02%
19,5000
R4
-2,48%
-2,48%
3,14%
67,20%
119,54%
360,02%
Sin Inciden.
10 COMPRA
19,7000
0,51%
19,3000
-1,53%
7.624
19,6000
19,3000
-1,53%
40.693.203
801.656.099
BBVA
19,9750
0,53%
2.946.662
15:17:55
3.058
0,03%
19,9800
5.717
-0,03%
19,9700
BBVA
-0,37%
-0,47%
5,25%
113,34%
289,72%
450,42%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
58.859.573
19,8700
19,6800
-0,96%
5.708.968.700
114.036.649.783
Iberpapel
20,7000
0,49%
1.928
15:12:05
839
0,00%
20,7000
1.540
-0,48%
20,6000
IBG
4,28%
4,28%
1,47%
11,89%
62,80%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
39.910
20,6000
20,7000
0,49%
10.964.445
226.964.012
Acciona Energia
23,2600
-2,02%
116.320
15:17:37
1.634
0,17%
23,3000
1.317
0,00%
23,2600
ANE
3,84%
3,93%
10,23%
29,21%
-29,37%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.705.603
23,7400
23,6400
-0,42%
324.761.830
7.553.960.166
Aedas Hom
23,9500
-0,21%
55.956
15:14:41
1.316
0,00%
23,9500
26.110
-0,21%
23,9000
AEDAS
0,21%
0,21%
1,27%
2,66%
133,85%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
1.340.146
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Fluidra
24,4400
-1,53%
67.397
15:16:30
767
0,00%
24,4400
1.233
-0,16%
24,4000
FDR
5,53%
5,61%
1,83%
6,71%
70,48%
888,96%
2 SOPOR.
10 COMPRA
24,9800
0,64%
24,4400
-1,53%
1.647.183
24,8200
24,8600
0,16%
192.129.070
4.695.634.471
Elecnor
24,9000
-0,40%
34.111
15:16:31
687
0,00%
24,9000
1.188
-0,40%
24,8000
ENO
1,84%
1,84%
-18,34%
69,40%
292,96%
553,85%
Sin Inciden.
nEUTRAL
24,9500
-0,20%
24,5500
-1,80%
849.364
25,0000
24,9500
-0,20%
87.000.000
2.166.300.000
AENA
25,2200
1,41%
144.477
15:17:47
813
0,04%
25,2300
1.845
-0,04%
25,2100
AENA
5,88%
5,88%
8,24%
25,97%
97,42%
0,00%
1 RESIS.
12 COMPRA
25,2200
1,41%
24,8900
0,08%
3.643.710
24,8700
24,9200
0,20%
1.500.000.000
37.830.000.000
Naturgy
25,6800
1,10%
216.422
15:17:29
1.935
0,08%
25,7000
1.832
0,00%
25,6800
NTGY
-0,93%
-0,77%
-2,65%
16,10%
22,34%
148,86%
2 RESIS.
4 COMPRA
25,7000
1,18%
25,3200
-0,31%
5.557.717
25,4000
25,4800
0,31%
969.613.801
24.899.682.410
Cellnex Telecom
27,6500
-0,11%
587.742
15:17:56
1.637
0,07%
27,6700
1.009
0,00%
27,6500
CLNX
0,80%
1,17%
10,03%
-3,38%
-14,93%
84,25%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
16.251.066
27,6800
27,7600
0,29%
682.410.971
18.868.663.348
Tecnicas Reunidas
29,2200
1,18%
31.731
15:11:21
244
0,41%
29,3400
181
0,00%
29,2200
TRE
5,72%
5,72%
2,45%
126,86%
183,14%
3,53%
1 RESIS.
12 COMPRA
29,3000
1,45%
28,7000
-0,62%
927.180
28,8800
28,7000
-0,62%
104.706.530
3.059.524.807
Cie Automotive
29,6000
-1,82%
12.514
15:14:13
739
0,34%
29,7000
820
0,00%
29,6000
CIE
-0,50%
-0,50%
4,23%
21,33%
26,62%
177,51%
2 SOPOR.
4 COMPRA
30,1000
-0,17%
29,6000
-1,82%
370.414
30,1500
29,9000
-0,83%
119.807.484
3.546.301.526
Logista
30,7200
0,85%
80.027
15:17:52
250
0,07%
30,7400
1.839
0,00%
30,7200
LOG
1,99%
2,12%
8,62%
10,49%
56,96%
207,62%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.458.429
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Endesa
30,8500
-1,28%
370.666
15:17:56
958
0,06%
30,8700
1.246
0,00%
30,8500
ELE
0,72%
0,88%
-0,42%
51,92%
97,57%
214,71%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
11.435.046
31,2500
31,2600
0,03%
1.058.752.117
32.662.502.809
Aperam Reg
35,4600
-1,45%
1.740
15:16:44
230
0,11%
35,5000
3
-0,11%
35,4200
APAM
0,17%
-0,11%
7,28%
46,28%
25,52%
63,01%
Sin Inciden.
10 COMPRA
36,2400
0,72%
35,1800
-2,22%
61.700
35,9800
36,1000
0,33%
73.184.570
2.595.124.852
DIA
38,4000
0,13%
12.377
15:15:26
1.168
0,00%
38,4000
792
-0,39%
38,2500
DIA
4,77%
4,64%
15,69%
132,42%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
475.277
38,3500
38,3500
0,00%
58.058.898
2.229.461.683
ArcelorMittal
40,0400
-3,52%
167.128
15:17:47
621
0,05%
40,0600
372
-0,02%
40,0300
MTS
2,48%
2,18%
8,30%
91,36%
54,79%
317,58%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,0300
-3,54%
6.691.805
41,5000
41,0300
-1,13%
775.000.000
31.031.000.000
Clinica Baviera
51,0000
0,00%
1.262
14:56:48
482
1,18%
51,6000
2
0,00%
51,0000
CBAV
2,62%
2,62%
6,25%
61,39%
222,10%
1.263,42%
Sin Inciden.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
64.362
51,0000
50,2000
-1,57%
16.307.580
831.686.580
Viscofan
53,8000
-0,19%
44.564
15:16:05
836
0,19%
53,9000
1.763
-0,19%
53,7000
VIS
0,75%
0,75%
2,48%
-5,86%
-1,37%
42,68%
Sin Inciden.
2 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.397.543
53,9000
53,9000
0,00%
46.500.000
2.501.700.000
Inditex
56,0800
-1,96%
518.430
15:17:46
3.966
0,04%
56,1000
270
0,00%
56,0800
ITX
-0,46%
-0,28%
4,23%
14,76%
132,46%
149,57%
1 SOPOR.
4 COMPRA
57,2400
0,07%
56,0800
-1,96%
29.073.554
57,2000
57,0000
-0,35%
3.116.652.000
174.781.844.160
Indra
57,7500
0,26%
729.825
15:17:44
1.412
0,00%
57,7500
1.320
-0,17%
57,6500
IDR
18,97%
19,08%
18,78%
224,57%
456,36%
649,01%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
42.147.394
57,6000
57,6000
0,00%
176.654.402
10.201.791.716
Ferrovial
57,8600
0,21%
96.130
15:17:59
72
0,03%
57,8800
492
0,00%
57,8600
FER
4,55%
4,66%
0,98%
44,59%
141,34%
0,00%
1 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
5.562.082
57,7400
57,8200
0,14%
733.755.372
42.455.085.824
CAF Br
60,7000
-1,62%
8.187
15:16:34
376
0,16%
60,8000
473
-0,49%
60,4000
CAF
3,06%
3,06%
12,62%
80,83%
133,47%
230,41%
2 SOPOR.
10 COMPRA
61,5000
-0,32%
60,6000
-1,78%
496.951
61,7000
61,1000
-0,97%
34.280.750
2.080.841.525
Amadeus
64,3600
1,39%
173.879
15:17:58
638
-0,03%
64,3400
153
-0,09%
64,3000
AMS
2,42%
2,01%
5,25%
-4,61%
23,09%
88,00%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1200
1,01%
11.190.852
63,4800
64,1600
1,07%
450.499.205
28.994.128.834
Labor Farmac Rovi
68,1000
0,89%
56.162
15:17:16
385
0,07%
68,1500
353
0,00%
68,1000
ROVI
7,24%
7,40%
13,29%
7,63%
101,15%
428,94%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
3.824.632
67,5000
67,7000
0,30%
51.235.762
3.489.155.392
Coca Cola Eur
73,4000
0,14%
14.429
15:13:53
30
-0,14%
73,3000
16
-0,27%
73,2000
CCE
-6,02%
-6,66%
-5,94%
1,50%
47,33%
0,00%
1 SOPOR.
-12 VENTA
73,7000
0,55%
72,7000
-0,82%
1.059.089
73,3000
72,7000
-0,82%
0
0
PHARMA MAR
78,4500
-0,25%
15.330
15:17:30
201
0,25%
78,6500
226
-0,06%
78,4000
PHM
4,74%
4,67%
3,36%
0,51%
25,60%
178,34%
Sin Inciden.
8 COMPRA
79,4000
0,95%
78,1000
-0,70%
1.202.639
78,6500
78,7000
0,06%
18.000.000
1.412.100.000
Grenergy Renovables
86,4000
1,89%
20.602
15:17:17
464
0,12%
86,5000
181
-0,23%
86,2000
GRE
0,35%
0,58%
21,46%
152,48%
223,86%
5.451,28%
1 RESIS.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.780.013
84,8000
84,4000
-0,47%
28.579.732
2.469.288.845
Vidrala
91,1000
-0,55%
7.090
15:17:53
151
0,11%
91,2000
620
-0,11%
91,0000
VID
1,11%
1,22%
9,88%
1,84%
16,19%
156,71%
Sin Inciden.
8 COMPRA
91,6000
0,00%
90,6000
-1,09%
645.899
91,6000
91,0000
-0,66%
35.206.258
3.207.290.104
ACS
92,9000
0,32%
68.862
15:17:52
801
0,00%
92,9000
20
-0,05%
92,8500
ACS
9,49%
9,43%
11,26%
99,55%
287,53%
551,21%
1 RESIS.
12 COMPRA
92,9500
0,38%
91,4500
-1,24%
6.397.280
92,6000
92,3000
-0,32%
271.664.594
25.237.640.783
Acciona
192,5000
-2,09%
16.991
15:17:56
99
0,10%
192,7000
2
0,05%
192,6000
ANA
3,55%
3,66%
9,05%
80,47%
21,79%
257,97%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.270.768
196,6000
196,2000
-0,20%
54.856.653
10.559.905.703
Airbus
215,2000
0,14%
2.928
15:17:28
140
0,09%
215,4000
47
-0,05%
215,1000
AIR
8,53%
8,63%
8,89%
38,75%
95,43%
316,86%
Sin Inciden.
12 COMPRA
215,6500
0,35%
212,7500
-1,00%
630.106
214,9000
213,2500
-0,77%
792.283.683
170.499.448.582
