Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,0000
0,76%
4.167
9:54:44
1.965
0,00%
53,0000
151
-0,19%
52,9000
VIS
-8,17%
0,95%
2,88%
-7,58%
-0,25%
35,18%
Sin Inciden.
2 COMPRA
53,0000
0,76%
52,6000
0,00%
220.851
52,6000
52,8000
0,38%
46.500.000
2.464.500.000
Vidrala
85,9000
0,23%
749
9:54:29
2
0,23%
86,1000
156
0,00%
85,9000
VID
-6,04%
4,36%
5,64%
-7,61%
20,45%
135,42%
Sin Inciden.
4 COMPRA
85,9000
0,23%
85,6000
-0,12%
64.339
85,7000
85,9000
0,23%
35.206.258
3.024.217.562
Tubacex
3,2300
0,31%
100.054
9:54:40
1.276
0,46%
3,2450
1.326
0,00%
3,2300
TUB
4,23%
-2,71%
-5,28%
-2,23%
82,14%
127,24%
Sin Inciden.
-12 VENTA
3,2450
0,78%
3,1900
-0,93%
323.174
3,2200
3,2150
-0,16%
126.549.251
408.754.081
Tecnicas Reunidas
27,4200
-3,65%
112.252
9:52:57
494
0,22%
27,4800
51
-0,07%
27,4000
TRE
143,95%
-4,48%
-10,86%
154,29%
203,73%
-12,03%
3 SOPOR.
-4 VENTA
28,1800
-0,98%
26,3200
-7,52%
3.077.950
28,4600
28,0200
-1,55%
104.706.530
2.871.053.053
PHARMA MAR
75,8000
-0,20%
1.636
9:54:20
64
0,07%
75,8500
310
-0,13%
75,7000
PHM
-5,01%
1,07%
-0,26%
-4,37%
18,53%
118,36%
Sin Inciden.
-8 VENTA
76,2000
0,33%
75,5500
-0,53%
124.009
75,9500
75,6000
-0,46%
18.000.000
1.364.400.000
Neinor Hom
18,0800
0,11%
2.735
9:48:45
275
0,11%
18,1000
163
0,00%
18,0800
HOME
41,12%
0,22%
5,85%
52,68%
253,65%
0,00%
Sin Inciden.
4 COMPRA
18,1200
0,33%
18,0000
-0,33%
49.449
18,0600
18,0000
-0,33%
98.862.691
1.787.437.453
Melia Hotels
7,6500
1,06%
27.490
9:51:54
230
0,13%
7,6600
1.087
-0,07%
7,6450
MEL
5,94%
6,05%
7,46%
4,18%
69,75%
-31,22%
Sin Inciden.
12 COMPRA
7,6750
1,39%
7,5850
0,20%
210.299
7,5700
7,5850
0,20%
220.400.000
1.686.060.000
Linea Directa
1,0740
-0,19%
40.047
9:53:59
12.078
0,00%
1,0740
832
-0,19%
1,0720
LDA
1,35%
-3,96%
-3,81%
-3,17%
6,24%
0,00%
2 SOPOR.
-12 VENTA
1,0800
0,37%
1,0740
-0,19%
43.010
1,0760
1,0800
0,37%
1.088.416.840
1.168.959.686
HotelBeds
7,3000
2,82%
58.143
9:53:29
2.000
-0,14%
7,2900
2.678
-0,68%
7,2500
HBX
0,00%
7,76%
2,85%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,3000
2,82%
7,0400
-0,85%
424.444
7,1000
7,0400
-0,85%
247.239.581
1.804.848.941
Grenergy Renovables
77,5000
0,00%
2.591
9:52:23
75
0,13%
77,6000
80
-0,39%
77,2000
GRE
137,37%
8,27%
1,58%
178,70%
159,41%
4.237,08%
Sin Inciden.
12 COMPRA
77,5000
0,00%
76,4000
-1,42%
200.803
77,5000
76,6000
-1,16%
28.579.732
2.214.929.230
Gestamp Autom Br
2,9380
0,55%
25.950
9:49:14
39
0,14%
2,9420
954
-0,14%
2,9340
GEST
22,99%
2,43%
2,22%
21,12%
-7,06%
0,00%
1 RESIS.
nEUTRAL
2,9460
0,82%
2,9000
-0,75%
76.241
2,9220
2,9000
-0,75%
575.514.360
1.690.861.190
Faes Farma
4,8950
-0,10%
3.684
9:50:12
863
-0,10%
4,8900
366
-0,51%
4,8700
FAE
42,32%
3,38%
5,62%
40,36%
55,13%
154,87%
Sin Inciden.
12 COMPRA
4,8950
-0,10%
4,8900
-0,20%
18.033
4,9000
4,8900
-0,20%
316.223.938
1.547.916.177
Elecnor
25,3500
-3,43%
42.084
9:54:44
10.032
0,39%
25,4500
3.118
0,00%
25,3500
ENO
78,70%
-15,50%
-11,36%
90,06%
301,07%
520,87%
2 SOPOR.
-8 VENTA
25,9000
-1,33%
25,3500
-3,43%
1.066.829
26,2500
25,9000
-1,33%
87.000.000
2.205.450.000
EDreams
3,9000
0,26%
52.006
9:52:12
1.083
0,38%
3,9150
355
0,00%
3,9000
EDR
-55,17%
1,70%
-47,07%
-49,61%
11,17%
82,67%
Sin Inciden.
-10 VENTA
3,9250
0,90%
3,8600
-0,77%
202.823
3,8900
3,8600
-0,77%
127.605.059
497.659.730
Ebro Foods
18,2800
0,11%
1.050
9:53:10
97
0,00%
18,2800
605
-0,33%
18,2200
EBRO
19,72%
1,89%
3,50%
18,94%
41,00%
66,49%
Sin Inciden.
12 COMPRA
18,3000
0,22%
18,1200
-0,77%
19.194
18,2600
18,3000
0,22%
153.865.392
2.812.659.366
CAF Br
54,7000
0,55%
6.254
9:54:37
198
0,18%
54,8000
327
-0,18%
54,6000
CAF
61,09%
0,18%
4,81%
63,78%
127,22%
163,15%
Sin Inciden.
12 COMPRA
55,1000
1,29%
54,3000
-0,18%
342.094
54,4000
54,3000
-0,18%
34.280.750
1.875.157.025
Cie Automotive
28,4000
0,18%
6.225
9:54:42
550
0,18%
28,4500
2.231
-0,18%
28,3500
CIE
15,97%
1,61%
-1,56%
16,17%
33,85%
149,04%
Sin Inciden.
4 COMPRA
28,4000
0,18%
27,7000
-2,29%
176.790
28,3500
27,7000
-2,29%
119.807.484
3.402.532.546
Atresmedia
4,8400
0,00%
92.245
9:52:31
755
0,00%
4,8400
5.573
-0,10%
4,8350
A3M
20,08%
-5,48%
-10,22%
23,22%
110,00%
-1,59%
Sin Inciden.
-12 VENTA
4,8950
1,14%
4,8350
-0,10%
446.466
4,8400
4,8400
0,00%
224.551.504
1.086.829.279
Almirall
13,2000
-0,75%
10.699
9:54:46
940
0,15%
13,2200
1.276
0,00%
13,2000
ALM
63,30%
1,23%
6,80%
59,81%
55,57%
-14,31%
Sin Inciden.
10 COMPRA
13,2400
-0,45%
13,2000
-0,75%
141.227
13,3000
13,2400
-0,45%
214.785.198
2.835.164.614
Ibex Medium
17.131,5
-0,33%
0
9:54:31
0
-
0,0000
0
-
0,0000
INDC
13,17%
0,02%
-1,32%
13,65%
35,87%
9,61%
1 SOPOR.
-4 VENTA
17.139,6
-0,28%
17.021,6
-0,97%
0
17.187,8
17.088,3
-0,58%
0
0
