Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7000
-1,69%
16.115
10:28:56
3.022
1,43%
0,7100
411
0,00%
0,7000
VOC
14,38%
2,34%
-7,65%
-10,04%
-16,60%
-59,16%
Sin Inciden.
6 COMPRA
0,7100
-0,28%
0,6920
-2,81%
11.281
0,7120
0,6920
-2,81%
124.319.743
87.023.820
Viscofan
66,3000
-0,75%
5.791
10:35:47
11
0,00%
66,3000
246
-0,15%
66,2000
VIS
8,69%
-1,48%
6,58%
13,59%
39,92%
54,74%
1 SOPOR.
8 COMPRA
66,6000
-0,30%
66,2000
-0,90%
383.943
66,8000
66,5000
-0,45%
46.500.000
3.082.950.000
Vidrala
96,6000
1,68%
3.580
10:35:05
687
0,10%
96,7000
1
-0,10%
96,5000
VID
5,19%
2,44%
1,05%
2,65%
67,07%
187,85%
3 RESIS.
12 COMPRA
96,8000
1,89%
95,2000
0,21%
345.828
95,0000
95,2000
0,21%
33.529.770
3.238.975.782
Urbas Grupo Fin
0,0021
5,00%
14.034.400
10:29:59
99.385.490
4,76%
0,0022
28.467.000
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0021
5,00%
0,0021
5,00%
29.472
0,0020
0,0021
5,00%
15.962.047.650
33.520.300
UNICAJA
1,6750
0,96%
2.523.635
10:38:19
4.000
0,00%
1,6750
25.601
-0,06%
1,6740
UNI
37,62%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.227.089
1,6590
1,6680
0,54%
2.571.434.468
4.307.152.734
Tubos Reunidos
0,5780
-0,17%
211.970
10:37:01
1.185
0,35%
0,5800
654
0,17%
0,5790
TRG
24,03%
4,14%
-16,47%
-9,69%
63,97%
-66,32%
Sin Inciden.
nEUTRAL
0,5860
1,21%
0,5700
-1,55%
122.519
0,5790
0,5700
-1,55%
174.680.888
100.965.553
Tubacex
3,7900
1,07%
97.116
10:38:00
2.249
-0,40%
3,7750
1.350
-0,79%
3,7600
TUB
16,44%
3,56%
-8,81%
24,47%
126,99%
34,03%
1 RESIS.
10 COMPRA
3,8300
2,13%
3,7550
0,13%
368.070
3,7500
3,7850
0,93%
126.549.251
479.621.661
Telefonica
4,3630
0,09%
470.420
10:38:18
690
0,02%
4,3640
1.198
0,00%
4,3630
TEF
10,82%
1,16%
2,31%
13,43%
14,20%
-40,28%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
2.052.442
4,3590
4,3540
-0,11%
5.670.161.554
24.738.914.860
Tecnicas Reunidas
14,5400
0,35%
30.769
10:37:47
318
0,14%
14,5600
458
-0,14%
14,5200
TRE
29,36%
3,56%
-14,66%
60,60%
96,62%
-60,12%
Sin Inciden.
10 COMPRA
14,7500
1,79%
14,5300
0,28%
447.381
14,4900
14,7000
1,45%
104.706.530
1.522.432.946
Talgo
3,0100
-0,50%
23.780
10:33:19
2.903
0,50%
3,0250
1.180
-0,50%
2,9950
TLGO
-10,42%
-3,06%
-11,08%
-31,28%
-18,71%
0,00%
Sin Inciden.
-10 VENTA
3,0650
1,32%
3,0000
-0,83%
71.578
3,0250
3,0300
0,17%
123.860.214
372.819.244
Squirrel
2,2500
0,45%
8.966
10:33:42
2.000
0,00%
2,2500
2.000
-1,33%
2,2200
SQRL
81,45%
4,17%
-19,35%
46,10%
-34,78%
0,00%
Sin Inciden.
4 COMPRA
2,3000
2,68%
2,2500
0,45%
20.174
2,2400
2,2600
0,89%
90.668.819
204.004.843
Solaria Energia
6,8620
0,67%
153.004
10:38:16
2.113
0,09%
6,8680
851
-0,03%
6,8600
SLR
-12,19%
5,57%
-5,05%
-27,39%
-67,14%
569,71%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.049.913
6,8160
6,8500
0,50%
124.950.876
857.412.911
Service Point
0,5740
1,59%
0
9:00:03
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,69%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,1860
1,46%
434.527
10:38:19
2.910
0,06%
3,1880
14.147
-0,06%
3,1840
SCYR
2,71%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1880
1,53%
3,1640
0,76%
1.384.403
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
REPSOL
10,6150
0,57%
504.190
10:38:17
2.266
0,05%
10,6200
945
0,00%
10,6150
REP
-5,47%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
5.351.977
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Renta Corporacion
0,7001
-4,10%
0
10:20:19
6.386
1,41%
0,7100
1.359
0,71%
0,7051
REN
7,71%
-4,10%
-9,78%
-15,65%
-61,64%
-51,93%
1 SOPOR.
-12 VENTA
0,7300
0,00%
0,7001
-4,10%
0
0,7300
0,7001
-4,10%
32.888.511
23.025.247
Renta 4 Banco
13,3000
0,00%
207
9:53:02
466
2,26%
13,6000
59
0,00%
13,3000
R4
7,66%
0,76%
3,52%
38,60%
48,75%
181,27%
Sin Inciden.
8 COMPRA
13,6000
2,26%
13,3000
0,00%
2.753
13,3000
13,6000
2,26%
40.693.203
541.219.600
Red Electrica
19,0100
-0,16%
65.007
10:38:16
1.985
0,05%
19,0200
2.201
-0,05%
19,0000
REE
16,61%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.235.783
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
Realia Business
0,9180
0,66%
2.236
9:40:02
1.836
0,00%
0,9180
8.293
-0,65%
0,9120
RLIA
-10,00%
2,00%
-1,71%
-6,42%
13,98%
33,08%
1 RESIS.
-2 VENTA
0,9180
0,66%
0,9120
0,00%
2.053
0,9120
0,9120
0,00%
811.089.229
744.579.912
Puig Brands
16,3100
1,24%
72.948
10:38:14
286
0,00%
16,3100
168
-0,06%
16,3000
PUIG
-8,55%
9,75%
0,68%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.189.782
16,1100
16,1600
0,31%
174.819.678
2.851.308.948
Prosegur Cash
0,7330
0,14%
7.980
10:34:06
682
0,95%
0,7400
4.829
0,00%
0,7330
CASH
32,79%
2,66%
4,12%
53,03%
28,39%
0,00%
Sin Inciden.
12 COMPRA
0,7330
0,14%
0,7220
-1,37%
5.849
0,7320
0,7220
-1,37%
1.484.913.487
1.088.441.586
Prosegur
2,2200
1,14%
83.932
10:35:56
6.988
0,45%
2,2300
1.102
-0,23%
2,2150
PSG
31,05%
2,30%
4,47%
46,81%
37,76%
-29,47%
1 RESIS.
12 COMPRA
2,2300
1,59%
2,2000
0,23%
186.329
2,1950
2,2100
0,68%
545.026.866
1.209.959.643
PRISA A
0,4130
-1,67%
99.842
10:34:15
1.206
0,24%
0,4140
4.520
-1,45%
0,4070
PRS
37,21%
11,92%
4,56%
21,47%
-34,44%
41,29%
Sin Inciden.
12 COMPRA
0,4220
0,48%
0,4050
-3,57%
41.235
0,4200
0,4180
-0,48%
1.342.713.375
554.540.624
Prim
10,2000
2,62%
1.889
10:30:01
953
0,00%
10,2000
100
-1,96%
10,0000
PRM
7,16%
3,87%
1,49%
6,36%
-23,04%
77,86%
4 RESIS.
12 COMPRA
10,2000
2,62%
9,9600
0,20%
19.268
9,9400
9,9600
0,20%
17.036.578
173.773.096
PHARMA MAR
74,3500
-8,32%
81.994
10:38:01
138
-0,07%
74,3000
23
-0,40%
74,0500
PHM
-6,83%
-0,27%
-15,92%
163,90%
0,89%
54,60%
3 SOPOR.
-8 VENTA
80,0000
-1,36%
73,2000
-9,74%
6.096.254
81,1000
80,0000
-1,36%
18.222.228
1.354.822.652
Pescanova
0,3180
2,58%
313
9:46:03
4.600
-1,26%
0,3140
10.037
-2,52%
0,3100
PVA
5,30%
2,25%
-4,50%
-19,49%
-18,25%
-94,62%
2 RESIS.
-4 VENTA
0,3180
2,58%
0,3180
2,58%
100
0,3100
0,3180
2,58%
28.737.718
9.138.594
Oryzon Genomics
2,7750
0,73%
403.232
10:37:40
2.844
0,00%
2,7750
6.785
-0,18%
2,7700
ORY
98,21%
1,65%
-11,04%
40,26%
9,88%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,7600
0,18%
1.118.969
2,7550
2,8450
3,27%
65.781.664
182.544.118
OHL
0,3330
0,91%
817.031
10:37:51
194.076
0,60%
0,3350
13.200
0,00%
0,3330
OHLA
-7,78%
9,98%
-21,93%
19,32%
-54,11%
-97,56%
2 RESIS.
nEUTRAL
0,3370
2,12%
0,3305
0,15%
272.071
0,3300
0,3320
0,61%
1.191.124.583
396.644.486
Nyesa Valores
0,0060
7,14%
26.000
10:30:40
9.330.750
0,00%
0,0060
16.840
-3,33%
0,0058
NYE
3,45%
0,00%
3,45%
36,36%
-80,00%
-99,65%
2 RESIS.
4 COMPRA
0,0060
7,14%
0,0056
0,00%
156
0,0056
0,0056
0,00%
1.597.639.170
9.585.835
Nicolas Correa
10,7000
1,90%
8.766
10:33:21
363
0,00%
10,7000
55
-1,40%
10,5500
NEA
38,96%
3,38%
-0,47%
58,55%
107,51%
592,33%
1 RESIS.
12 COMPRA
10,7000
1,90%
10,3000
-1,90%
93.796
10,5000
10,6500
1,43%
12.316.627
131.787.909
NH Hoteles
6,3400
0,00%
354
10:37:17
18.418
0,16%
6,3500
100
-0,16%
6,3300
NHH
0,63%
0,16%
0,79%
52,04%
77,84%
32,62%
Sin Inciden.
12 COMPRA
6,3400
0,00%
6,3300
-0,16%
2.244
6,3400
6,3300
-0,16%
435.745.670
2.762.627.548
Nextil
0,4210
1,94%
285.245
10:35:48
5.000
0,48%
0,4230
11.733
-0,71%
0,4180
NXT
14,09%
1,44%
17,13%
19,77%
-5,78%
-59,43%
1 RESIS.
12 COMPRA
0,4210
1,94%
0,4100
-0,73%
120.088
0,4130
0,4100
-0,73%
402.821.071
169.587.671
Neinor Hom
14,9400
1,77%
38.672
10:30:54
278
0,00%
14,9400
896
-0,27%
14,9000
HOME
3,31%
3,59%
9,17%
84,52%
130,71%
0,00%
3 RESIS.
12 COMPRA
14,9400
1,77%
14,6600
-0,14%
577.760
14,6800
14,7800
0,68%
74.968.751
1.120.033.140
Naturhouse Health
1,7300
0,00%
0
10:26:31
4.000
0,87%
1,7450
5.030
0,00%
1,7300
NTH
10,70%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
60.000.000
103.800.000
Naturgy
25,9400
0,15%
53.649
10:38:10
2.383
0,08%
25,9600
1.535
-0,08%
25,9200
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.391.655
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Montebalito
1,4100
0,00%
0
9:00:06
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
2,92%
5,22%
5,22%
15,08%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Miquel y Costas
13,3500
-1,11%
730
9:43:10
129
0,75%
13,4500
74
-0,75%
13,2500
MCM
5,29%
1,14%
2,88%
21,61%
22,18%
-28,96%
Sin Inciden.
8 COMPRA
13,6500
1,11%
13,3500
-1,11%
9.746
13,5000
13,6500
1,11%
40.000.000
534.000.000
Metrovacesa
10,6000
-0,47%
130
10:31:24
855
0,94%
10,7000
1.508
0,00%
10,6000
MVC
20,73%
-2,30%
9,50%
27,56%
38,20%
0,00%
Sin Inciden.
8 COMPRA
10,7000
0,47%
10,6000
-0,47%
1.378
10,6500
10,7000
0,47%
151.676.341
1.607.769.215
Merlin Prop
9,7450
0,21%
42.100
10:38:19
3.047
0,05%
9,7500
4.000
-0,05%
9,7400
MRL
-4,08%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
410.265
9,7250
9,8000
0,77%
563.724.899
5.493.499.141
Melia Hotels
6,2550
0,89%
46.013
10:37:03
750
0,16%
6,2650
1.340
-0,08%
6,2500
MEL
-15,07%
1,95%
-7,73%
-13,90%
-12,23%
-41,00%
1 RESIS.
-4 VENTA
6,3000
1,61%
6,2500
0,81%
287.811
6,2000
6,2600
0,97%
220.400.000
1.378.602.000
Mapfre
3,1640
7,99%
4.191.346
10:38:20
8.555
0,06%
3,1660
4.299
-0,06%
3,1620
MAP
29,35%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
13.261.419
2,9300
2,9820
1,77%
3.079.553.273
9.743.706.556
Logista
29,8200
0,34%
40.734
10:38:10
2.855
0,07%
29,8400
2.869
-0,07%
29,8000
LOG
7,70%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.214.688
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Lingotes Especiales
5,9000
0,00%
63
9:58:32
8.009
1,69%
6,0000
447
0,00%
5,9000
LGT
-6,35%
-4,07%
-10,61%
-9,27%
-38,21%
61,90%
Sin Inciden.
-12 VENTA
5,9000
0,00%
5,9000
0,00%
372
5,9000
5,9000
0,00%
10.000.000
59.000.000
Linea Directa
1,1800
0,00%
54.612
10:38:18
1.856
0,34%
1,1840
10.753
0,00%
1,1800
LDA
8,86%
-0,34%
-1,17%
25,30%
-9,96%
0,00%
Sin Inciden.
12 COMPRA
1,1900
0,85%
1,1760
-0,34%
64.442
1,1800
1,1760
-0,34%
1.088.416.840
1.284.331.871
Libertas 7
1,6700
-5,65%
1.961
10:20:52
1.092
2,99%
1,7200
2.108
0,00%
1,6700
LIB
-8,74%
-5,11%
-2,91%
37,60%
-2,74%
0,00%
4 SOPOR.
-4 VENTA
1,6700
-5,65%
1,6700
-5,65%
3.275
1,7700
1,6700
-5,65%
21.914.438
36.597.111
LabReig Jofre
2,9700
0,00%
4.347
10:05:41
50
0,00%
2,9700
1.000
-0,34%
2,9600
RJF
19,28%
8,79%
12,08%
19,60%
2,22%
995,94%
Sin Inciden.
12 COMPRA
2,9700
0,00%
2,9700
0,00%
12.911
2,9700
2,9700
0,00%
80.895.754
240.260.389
Labor Farmac Rovi
51,1500
0,10%
13.003
10:38:20
161
0,00%
51,1500
1.302
-0,10%
51,1000
ROVI
-18,75%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
665.103
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Inmocemento
2,9750
1,19%
13.850
10:36:14
880
0,34%
2,9850
880
-0,50%
2,9600
IMC
-1,98%
-3,28%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
2,9800
1,36%
2,9500
0,34%
41.204
2,9400
2,9550
0,51%
454.878.132
1.353.262.443
Inmobiliaria Sur
11,0000
1,85%
534
9:44:59
240
0,00%
11,0000
6.713
-1,82%
10,8000
ISUR
26,35%
0,00%
1,85%
57,73%
51,52%
48,84%
1 RESIS.
12 COMPRA
11,1000
2,78%
11,0000
1,85%
5.874
10,8000
11,0000
1,85%
18.669.031
205.359.341
Inmob Colonial
5,6750
0,09%
159.051
10:38:06
4.220
0,18%
5,6850
8.628
0,00%
5,6750
COL
9,66%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
902.614
5,6700
5,7000
0,53%
627.344.687
3.560.181.099
Indra
26,4600
-4,06%
639.553
10:38:10
3.274
0,08%
26,4800
1.436
-0,08%
26,4400
IDR
54,92%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
16.922.572
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inditex
48,7000
1,12%
178.183
10:38:19
133
0,00%
48,7000
1.018
-0,02%
48,6900
ITX
-1,89%
4,05%
5,06%
12,63%
163,34%
114,61%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
8.677.512
48,1600
48,6500
1,02%
3.116.652.000
151.780.952.400
Iberpapel
20,4000
-0,49%
4.381
10:09:53
1.283
0,00%
20,4000
203
-0,98%
20,2000
IBG
14,61%
3,59%
-1,94%
6,45%
39,58%
75,07%
Sin Inciden.
12 COMPRA
20,7000
0,98%
20,3000
-0,98%
89.372
20,5000
20,6000
0,49%
10.964.445
223.674.678
Iberdrola
15,3500
0,10%
700.470
10:38:19
3.382
0,13%
15,3700
656
0,10%
15,3650
IBE
17,39%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
10.752.215
15,3350
15,4150
0,52%
6.440.561.000
98.862.611.350
IAG
3,1080
1,37%
2.138.118
10:38:19
451
0,00%
3,1080
6.625
-0,06%
3,1060
IAG
-14,36%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
6.645.271
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
HotelBeds
7,8000
-0,26%
9.670
10:37:34
613
0,77%
7,8600
319
0,26%
7,8200
HBX
0,00%
1,94%
-27,80%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
7,8900
0,90%
7,8000
-0,26%
75.426
7,8200
7,8000
-0,26%
247.239.581
1.928.468.732
Grupo San Jose
5,6500
0,89%
20.891
10:33:24
670
0,53%
5,6800
1.236
0,00%
5,6500
GSJ
8,65%
3,27%
-0,70%
45,73%
43,42%
475,36%
1 RESIS.
12 COMPRA
5,7000
1,79%
5,5900
-0,18%
118.034
5,6000
5,6000
0,00%
65.026.083
367.397.369
Grupo Ezentis
0,1080
1,89%
194.126
10:36:26
191.835
0,00%
0,1080
4.678
-0,56%
0,1074
EZE
30,91%
1,89%
-10,00%
-43,16%
-32,92%
-87,08%
Sin Inciden.
-2 VENTA
0,1080
1,89%
0,1059
-0,09%
20.966
0,1060
0,1059
-0,09%
499.208.172
53.914.483
Grupo Catalana Occ
49,0500
0,20%
61.051
10:30:42
7.304
0,00%
49,0500
11.109
-0,10%
49,0000
GCO
37,36%
0,10%
17,65%
41,39%
98,99%
132,16%
Sin Inciden.
12 COMPRA
49,0500
0,20%
49,0000
0,10%
2.994.552
48,9500
49,0000
0,10%
120.000.000
5.886.000.000
Grifols B
6,4300
0,31%
4.865
10:33:04
643
0,08%
6,4350
80
-0,31%
6,4100
GRF.P
-8,99%
4,30%
-8,92%
12,61%
-40,63%
-54,34%
Sin Inciden.
nEUTRAL
6,4300
0,31%
6,3850
-0,39%
31.282
6,4100
6,4100
0,00%
261.425.110
1.680.963.457
Grifols A
8,5160
0,80%
177.981
10:38:10
3.172
0,09%
8,5240
338
0,00%
8,5160
GRF
-6,91%
5,78%
-6,43%
5,54%
-49,80%
-54,03%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.515.686
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Grenergy Renovables
48,0500
4,91%
18.558
10:37:25
160
0,00%
48,0500
191
-0,42%
47,8500
GRE
47,17%
6,39%
27,98%
91,47%
46,04%
0,00%
4 RESIS.
12 COMPRA
48,2000
5,24%
45,8000
0,00%
891.712
45,8000
45,9000
0,22%
29.294.228
1.407.587.655
Global Dominion
2,8650
0,00%
51.798
10:36:22
4.400
0,17%
2,8700
3.493
-0,17%
2,8600
DOM
2,32%
0,88%
-0,69%
-12,23%
-26,79%
0,00%
Sin Inciden.
10 COMPRA
2,8700
0,17%
2,8550
-0,35%
148.401
2,8650
2,8700
0,17%
151.140.021
433.016.160
Gestamp Autom Br
2,6000
0,46%
116.086
10:35:05
1.942
0,15%
2,6040
460
-0,08%
2,5980
GEST
7,01%
3,92%
-5,11%
-1,27%
-4,54%
0,00%
1 RESIS.
4 COMPRA
2,6300
1,62%
2,5900
0,08%
301.824
2,5880
2,5900
0,08%
575.514.360
1.496.337.336
GAM
1,2100
0,83%
0
9:00:06
4.000
0,00%
1,2100
4.398
-1,65%
1,1900
GALQ
-3,97%
-5,47%
-5,84%
-8,33%
-3,20%
311,01%
Sin Inciden.
-10 VENTA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
94.608.106
114.475.808
Fluidra
20,2200
0,00%
73.251
10:38:20
2.441
0,10%
20,2400
3.044
-0,10%
20,2000
FDR
-14,03%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.481.135
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Ferrovial
42,4800
3,36%
196.251
10:38:11
403
0,02%
42,4900
21
0,00%
42,4800
FER
4,63%
6,57%
2,85%
27,63%
81,17%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
8.336.742
41,1000
42,4500
3,28%
729.559.951
30.991.706.718
FCC
10,4920
-0,02%
1.354
10:35:00
189
1,32%
10,6300
684
0,00%
10,4920
FCC
18,02%
1,67%
-1,39%
-17,39%
4,87%
14,10%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
14.206
10,4940
10,7180
2,13%
454.878.132
4.772.581.361
Faes Farma
4,1450
1,47%
76.965
10:38:09
3.281
0,00%
4,1450
876
-0,24%
4,1350
FAE
20,52%
6,32%
16,38%
29,77%
18,65%
153,77%
1 RESIS.
12 COMPRA
4,1450
1,47%
4,0950
0,24%
319.020
4,0850
4,1150
0,73%
316.223.938
1.310.748.223
Ercros
3,0550
0,33%
6.427
10:37:22
1.527
0,33%
3,0650
1.086
0,00%
3,0550
ECR
-13,46%
4,62%
6,26%
-13,58%
-3,62%
601,65%
Sin Inciden.
4 COMPRA
3,0700
0,82%
3,0550
0,33%
19.634
3,0450
3,0650
0,66%
91.436.199
279.337.588
Endesa
25,6000
0,27%
85.284
10:38:20
941
0,00%
25,6000
1.083
-0,08%
25,5800
ELE
26,25%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.183.270
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
ENCE Energia
2,9640
-0,27%
41.466
10:36:13
3.475
0,13%
2,9680
1.443
-0,07%
2,9620
ENC
-4,33%
1,30%
-9,74%
-9,08%
19,83%
37,76%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9620
-0,34%
122.905
2,9720
2,9800
0,27%
246.272.500
729.951.690
Enagas
13,3700
0,45%
159.372
10:38:10
1.230
0,07%
13,3800
3.916
0,00%
13,3700
ENG
13,50%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.130.804
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Elecnor
18,3600
0,00%
50.451
10:36:39
2.378
0,44%
18,4400
550
0,00%
18,3600
ENO
14,32%
3,03%
4,91%
28,51%
144,29%
247,92%
Sin Inciden.
12 COMPRA
18,4600
0,54%
18,3600
0,00%
926.280
18,3600
18,3800
0,11%
87.000.000
1.597.320.000
EDreams
7,2600
0,14%
5.320
10:35:38
6.451
0,14%
7,2700
1.367
-0,14%
7,2500
EDR
-16,55%
1,39%
-17,42%
19,28%
-4,82%
98,91%
2 RESIS.
nEUTRAL
7,2800
0,41%
7,2200
-0,41%
38.623
7,2500
7,2500
0,00%
127.605.059
926.412.728
Ecoener
4,4100
-0,90%
0
10:24:51
200
1,13%
4,4600
400
0,23%
4,4200
ENER
-2,00%
0,92%
-4,34%
19,28%
-8,22%
0,00%
1 SOPOR.
-10 VENTA
4,4500
0,00%
4,4100
-0,90%
0
4,4500
4,4100
-0,90%
56.949.150
251.145.752
Ebro Foods
17,0800
-0,12%
2.714
10:30:51
2.562
0,12%
17,1000
723
0,00%
17,0800
EBRO
9,05%
0,83%
3,57%
10,34%
16,75%
49,33%
Sin Inciden.
12 COMPRA
17,1000
0,00%
17,0400
-0,35%
46.355
17,1000
17,1000
0,00%
153.865.392
2.628.020.895
Duro Felguera
0,2690
-2,18%
385.597
10:34:09
110.000
0,56%
0,2705
14.387
0,00%
0,2690
MDF
17,98%
-9,60%
-10,95%
-50,73%
-71,74%
-99,85%
1 SOPOR.
-12 VENTA
0,2795
1,64%
0,2690
-2,18%
103.726
0,2750
0,2715
-1,27%
216.735.037
58.301.725
DIA
22,2000
-0,89%
2.029
10:36:04
834
0,90%
22,4000
504
0,00%
22,2000
DIA
45,10%
0,00%
1,83%
74,80%
59,71%
0,00%
Sin Inciden.
10 COMPRA
22,6000
0,89%
22,2000
-0,89%
45.044
22,4000
22,4000
0,00%
58.058.898
1.288.907.536
Deoleo
0,1785
0,00%
44.414
10:35:51
52.354
0,00%
0,1785
11.200
-0,28%
0,1780
OLE
-5,05%
0,28%
-7,51%
-20,31%
-50,55%
-59,32%
Sin Inciden.
-4 VENTA
0,1785
0,00%
0,1780
-0,28%
7.928
0,1785
0,1780
-0,28%
500.000.004
89.250.001
COX ABG
8,5400
-0,47%
219
9:50:03
750
0,47%
8,5800
750
-0,23%
8,5200
COXG
-11,87%
-1,61%
-4,69%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
0,23%
8,5400
-0,47%
1.870
8,5800
8,6000
0,23%
77.901.860
665.281.884
Corp Fin Alba
83,9200
0,29%
0
9:00:03
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,14%
78,49%
60,50%
114,62%
Sin Inciden.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
Coca Cola Eur
77,5000
-1,02%
48
10:35:41
200
0,52%
77,9000
351
0,00%
77,5000
CCE
5,44%
-1,02%
-0,39%
17,82%
76,47%
0,00%
1 SOPOR.
-2 VENTA
78,7000
0,51%
77,5000
-1,02%
3.720
78,3000
78,7000
0,51%
0
0
Clinica Baviera
34,2000
0,59%
560
10:31:59
620
0,00%
34,2000
214
-0,58%
34,0000
CBAV
9,62%
0,59%
-2,01%
26,66%
67,65%
531,96%
Sin Inciden.
10 COMPRA
34,2000
0,59%
34,2000
0,59%
19.152
34,0000
34,2000
0,59%
16.307.580
557.719.236
Cleop
1,1500
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
22,9000
0,88%
4.481
10:37:16
988
0,00%
22,9000
706
-0,22%
22,8500
CIE
-8,20%
3,62%
-1,29%
-6,79%
24,67%
109,62%
1 RESIS.
4 COMPRA
22,9500
1,10%
22,8000
0,44%
102.615
22,7000
22,8000
0,44%
119.807.484
2.743.591.384
CEVASA
7,2000
0,00%
0
9:00:03
190
0,00%
7,2000
89
0,00%
7,2000
CEV
1,41%
5,88%
0,70%
27,76%
4,53%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cellnex Telecom
34,6500
-1,31%
158.760
10:38:19
635
0,03%
34,6600
186
-0,03%
34,6400
CLNX
13,57%
-0,54%
7,09%
11,55%
-23,45%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
5.501.034
35,1100
34,8400
-0,77%
706.475.375
24.479.371.744
Caixabank
6,7500
1,23%
916.130
10:38:18
4.413
0,00%
6,7500
6.315
-0,06%
6,7460
CABK
34,65%
5,17%
-5,72%
44,61%
178,94%
160,38%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
6.183.878
6,6680
6,7440
1,14%
7.174.937.846
48.430.830.461
CAF Br
41,3000
1,23%
24.871
10:35:01
1.039
0,24%
41,4000
119
0,00%
41,3000
CAF
18,17%
4,29%
1,98%
35,52%
53,57%
56,17%
3 RESIS.
12 COMPRA
41,4000
1,47%
40,8500
0,12%
1.027.172
40,8000
41,0000
0,49%
34.280.750
1.415.794.975
Borges Agri
3,3800
0,00%
0
9:46:29
4.618
2,96%
3,4800
1.613
0,00%
3,3800
BAIN
15,75%
12,67%
0,60%
30,00%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Bodegas Riojanas
3,4200
1,54%
611
9:16:29
355
2,16%
3,4940
103
-2,03%
3,3505
RIO
3,64%
-2,84%
1,18%
-17,79%
20,19%
-6,32%
Sin Inciden.
-2 VENTA
3,4295
1,83%
3,4200
1,54%
2.090
3,3680
3,4295
1,83%
5.057.310
17.296.000
Berkeley Energia
0,3100
-1,43%
423.155
10:37:02
6.154
0,32%
0,3110
15.721
0,00%
0,3100
BKY
58,32%
-2,81%
6,51%
40,09%
13,30%
0,00%
Sin Inciden.
nEUTRAL
0,3160
0,48%
0,3090
-1,75%
131.178
0,3145
0,3130
-0,48%
445.796.715
138.196.982
BBVA
12,3950
1,18%
906.545
10:38:19
3.932
-0,04%
12,3900
1.116
-0,08%
12,3850
BBVA
36,31%
4,93%
-3,71%
27,00%
216,10%
130,14%
2 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
11.236.625
12,2500
12,3700
0,98%
5.763.285.465
71.435.923.339
Bankinter
10,2600
0,93%
154.948
10:38:11
3.011
0,05%
10,2650
3.756
-0,10%
10,2500
BKT
35,93%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2350
0,69%
1.589.766
10,1650
10,2500
0,84%
898.866.154
9.222.366.740
Banco Santander
6,3440
1,44%
4.594.986
10:38:19
5.702
-0,02%
6,3430
9.528
-0,06%
6,3400
SAN
42,10%
7,22%
-3,75%
39,98%
136,17%
41,64%
1 RESIS.
12 COMPRA
6,3600
1,69%
6,2860
0,51%
29.150.591
6,2540
6,3060
0,83%
15.152.492.322
96.127.411.291
Banco Sabadell
2,6060
1,48%
2.729.048
10:38:17
7.472
0,08%
2,6080
9.364
0,00%
2,6060
SAB
45,64%
5,49%
-2,28%
74,39%
311,78%
69,02%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
7.111.899
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Azkoyen
7,3400
-2,13%
3.649
10:24:53
460
1,09%
7,4200
180
0,27%
7,3600
AZK
19,16%
-1,87%
-0,81%
24,99%
67,91%
268,51%
1 SOPOR.
6 COMPRA
7,5800
1,07%
7,3400
-2,13%
26.784
7,5000
7,5800
1,07%
24.450.000
179.463.000
Audax Renovables
1,4980
0,67%
18.882
10:22:42
19.654
0,00%
1,4980
5.001
-0,67%
1,4880
ADX
-3,35%
0,95%
-3,13%
-16,59%
27,51%
223,76%
Sin Inciden.
nEUTRAL
1,4980
0,67%
1,4880
0,00%
28.285
1,4880
1,4900
0,13%
453.430.779
679.239.307
Atrys Health
2,8600
-0,35%
1.231
10:09:39
3.000
1,05%
2,8900
3.844
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,33%
-1,04%
-65,71%
0,00%
Sin Inciden.
-8 VENTA
2,8600
-0,35%
2,8600
-0,35%
3.521
2,8700
2,8600
-0,35%
76.014.193
217.400.592
Atresmedia
5,4000
0,37%
109.534
10:34:33
1.403
0,19%
5,4100
7.088
-0,19%
5,3900
A3M
23,57%
1,12%
2,86%
23,97%
99,59%
-24,63%
Sin Inciden.
12 COMPRA
5,4500
1,30%
5,3700
-0,19%
591.484
5,3800
5,3900
0,19%
224.551.504
1.212.578.122
ArcelorMittal
25,7400
0,78%
24.220
10:37:29
127
-0,12%
25,7100
622
-0,19%
25,6900
MTS
15,06%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
623.423
25,5400
25,9300
1,53%
852.809.772
21.951.323.531
Aperam Reg
27,0000
-0,07%
744
10:37:29
335
0,15%
27,0400
335
-0,22%
26,9400
APAM
7,40%
4,01%
-14,19%
4,35%
-15,16%
-2,50%
Sin Inciden.
-2 VENTA
27,2200
0,74%
25,8000
-4,52%
20.088
27,0200
25,8000
-4,52%
73.184.570
1.975.983.390
AmRest
4,0000
0,50%
9.154
10:37:33
151
1,88%
4,0750
1.000
-3,00%
3,8800
EAT
-9,09%
2,56%
-1,23%
-31,27%
-1,72%
0,00%
3 RESIS.
nEUTRAL
4,1000
3,02%
3,9800
0,00%
36.616
3,9800
4,1000
3,02%
219.554.183
878.216.732
Amper
0,1436
0,14%
1.994.612
10:34:06
52.300
0,56%
0,1444
8.390
-0,14%
0,1434
AMP
25,31%
1,12%
-8,04%
56,57%
-42,41%
-72,93%
Sin Inciden.
12 COMPRA
0,1452
1,26%
0,1416
-1,26%
286.426
0,1434
0,1448
0,98%
1.496.663.032
214.920.811
Amadeus
70,4600
1,56%
42.944
10:38:20
285
0,00%
70,4600
189
-0,06%
70,4200
AMS
4,09%
3,59%
-5,80%
21,50%
22,77%
93,82%
3 RESIS.
10 COMPRA
70,5200
1,64%
69,6800
0,43%
3.025.834
69,3800
69,8400
0,66%
450.499.205
31.742.173.984
Almirall
9,6400
0,94%
7.242
10:32:58
600
0,31%
9,6700
2.615
0,00%
9,6400
ALM
17,06%
2,67%
-6,15%
15,89%
-15,60%
-33,70%
Sin Inciden.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
69.813
9,5500
9,6300
0,84%
213.468.718
2.057.838.442
Alantra
7,9800
1,01%
5.991
10:18:15
2.500
-0,50%
7,9400
1.000
-1,25%
7,8800
ALNT
3,64%
2,31%
-7,64%
-10,55%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
8,0000
1,27%
7,9000
0,00%
47.808
7,9000
8,0000
1,27%
38.631.404
308.278.604
Airtificial
0,1218
-0,49%
531.777
10:37:21
25.883
1,48%
0,1236
21.851
0,16%
0,1220
AI
34,73%
-1,77%
-10,04%
-4,25%
49,45%
-66,11%
1 SOPOR.
2 COMPRA
0,1226
0,16%
0,1212
-0,98%
64.770
0,1224
0,1222
-0,16%
1.555.841.159
189.501.453
Airbus
141,2200
2,26%
3.763
10:38:19
19
0,08%
141,3400
125
-0,10%
141,0800
AIR
-6,45%
5,61%
-16,01%
-8,69%
44,29%
153,46%
2 RESIS.
-4 VENTA
141,3800
2,38%
139,4600
0,98%
531.411
138,1000
141,0000
2,10%
792.283.683
111.886.301.713
AENA
216,0000
0,28%
19.099
10:38:10
814
0,09%
216,2000
536
-0,09%
215,8000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
4.125.384
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Aedas Hom
26,7000
1,52%
19.307
10:38:10
207
0,19%
26,7500
268
-0,19%
26,6500
AEDAS
3,09%
1,33%
-1,29%
52,20%
65,46%
0,00%
3 RESIS.
8 COMPRA
26,8500
2,09%
26,3500
0,19%
515.497
26,3000
26,5000
0,76%
43.700.000
1.166.790.000
Adolfo Dominguez
4,7600
-0,42%
0
9:09:49
353
1,68%
4,8400
800
-2,52%
4,6400
ADZ
0,42%
4,39%
0,21%
3,48%
29,00%
4,39%
Sin Inciden.
2 COMPRA
4,7800
0,00%
4,7600
-0,42%
0
4,7800
4,7600
-0,42%
9.276.108
44.154.274
ACS
53,8000
1,51%
31.659
10:38:10
151
0,09%
53,8500
584
0,00%
53,8000
ACS
12,11%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
53,8500
1,60%
53,3000
0,57%
1.703.254
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
Acerinox
10,0700
0,00%
117.058
10:38:20
2.965
0,10%
10,0800
1.976
0,00%
10,0700
ACX
9,99%
4,07%
-11,70%
6,24%
31,63%
24,86%
Sin Inciden.
6 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.178.774
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
Acciona Energia
15,9300
0,19%
72.513
10:38:20
2.001
0,06%
15,9400
945
-0,13%
15,9100
ANE
-10,51%
0,69%
-9,57%
-12,80%
-51,68%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.155.132
15,9000
15,9000
0,00%
324.761.830
5.173.455.952
Acciona
123,2000
0,57%
10.045
10:38:17
203
0,00%
123,2000
22
-0,08%
123,1000
ANA
13,34%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.237.544
122,5000
122,0000
-0,41%
54.856.653
6.758.339.650
