Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
8,6000
8,18%
0
9:00:27
319
0,00%
8,6000
800
-7,56%
7,9500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
DESA
18,8000
0,00%
0
9:00:26
1
-4,26%
18,0000
2.214
-4,26%
18,0000
DESA
0,00%
1,62%
10,59%
29,66%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Bodegas Riojanas
2,4395
3,81%
200
9:01:29
417
0,00%
2,4395
4.203
-3,67%
2,3500
RIO
5,93%
5,93%
-1,63%
-21,31%
-43,63%
-30,38%
1 RESIS.
nEUTRAL
2,4395
3,81%
2,4395
3,81%
488
2,3500
2,4395
3,81%
5.057.310
12.337.308
Lingotes Especiales
5,1500
0,98%
4
9:00:26
2.176
0,00%
5,1500
2.468
-2,91%
5,0000
LGT
5,97%
1,98%
-5,50%
-23,59%
-12,88%
-9,31%
1 RESIS.
nEUTRAL
5,1500
0,98%
5,1500
0,98%
21
5,1000
5,1500
0,98%
10.000.000
51.500.000
Pescanova
0,2770
0,00%
0
9:01:22
14.198
0,36%
0,2780
10.000
-2,53%
0,2700
PVA
-1,07%
2,21%
-4,48%
-16,82%
-24,93%
-95,31%
Sin Inciden.
-4 VENTA
0,2770
0,00%
0,2770
0,00%
0
0,2770
0,2770
0,00%
28.737.718
7.960.348
Squirrel
2,5800
0,39%
28
9:10:28
885
-0,78%
2,5600
46
-2,33%
2,5200
SQRL
11,69%
7,95%
4,45%
74,32%
16,22%
-94,14%
Sin Inciden.
12 COMPRA
2,5800
0,39%
2,5800
0,39%
72
2,5700
2,5800
0,39%
95.953.640
247.560.391
Izertis
10,7500
0,00%
100
9:01:51
939
0,00%
10,7500
400
-2,33%
10,5000
IZER
2,38%
2,87%
2,38%
16,09%
30,46%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
1.075
10,7500
10,7500
0,00%
29.029.915
312.071.586
Clinica Baviera
52,8000
2,72%
395
9:00:39
62
0,00%
52,8000
32
-2,27%
51,6000
CBAV
6,24%
7,10%
12,10%
68,63%
239,10%
1.311,54%
3 RESIS.
12 COMPRA
52,8000
2,72%
52,8000
2,72%
20.856
51,4000
52,8000
2,72%
16.307.580
861.040.224
Nyesa Valores
0,0096
2,13%
1.239.000
9:11:50
4.290.470
0,00%
0,0096
11.541.380
-2,08%
0,0094
NYE
23,08%
17,07%
17,07%
45,45%
-46,67%
-99,44%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0094
0,00%
11.894
0,0094
0,0094
0,00%
1.597.639.170
15.337.336
Duro Felguera
0,1940
2,21%
3.372
9:06:31
494
-0,10%
0,1938
10.000
-2,06%
0,1900
MDF
13,98%
7,78%
-3,00%
-21,62%
-73,06%
-99,68%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1940
2,21%
654
0,1898
0,1946
2,53%
216.735.037
42.046.597
Inmocemento
3,6700
0,55%
6.430
9:07:06
3.603
-0,14%
3,6650
1.288
-2,45%
3,5800
IMC
2,23%
5,16%
1,94%
16,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,6700
0,55%
23.598
3,6500
3,6700
0,55%
454.878.132
1.669.402.744
Libertas 7
3,1200
0,00%
0
9:03:29
3.969
0,00%
3,1200
350
-1,92%
3,0600
LIB
4,00%
-1,27%
3,31%
79,69%
254,22%
0,00%
Sin Inciden.
4 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
21.914.438
68.373.047
Azkoyen
8,7800
0,00%
0
9:01:06
376
-0,23%
8,7600
700
-2,05%
8,6000
AZK
0,92%
-0,45%
3,54%
37,19%
52,94%
224,28%
Sin Inciden.
12 COMPRA
8,7800
0,00%
8,7800
0,00%
0
8,7800
8,7800
0,00%
24.450.000
214.671.000
Naturhouse Health
2,4200
2,11%
13.080
9:10:59
5.717
0,00%
2,4200
3.000
-1,65%
2,3800
NTH
10,00%
8,52%
14,15%
61,92%
91,71%
52,18%
1 RESIS.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
31.654
2,3700
2,4000
1,27%
60.000.000
145.200.000
Deoleo
0,1885
1,89%
10.300
9:10:44
10.019
-0,27%
0,1880
37.500
-2,39%
0,1840
OLE
4,72%
0,27%
-3,86%
-2,35%
-23,98%
-21,72%
Sin Inciden.
nEUTRAL
0,1885
1,89%
0,1885
1,89%
1.942
0,1850
0,1885
1,89%
500.000.004
94.250.001
CEVASA
8,1000
0,00%
0
9:00:26
2.000
-1,23%
8,0000
1.000
-1,23%
8,0000
CEV
3,85%
3,18%
3,18%
12,97%
23,09%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Vocento R
0,7200
-1,10%
295
9:11:45
386
0,00%
0,7200
697
-1,11%
0,7120
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
212
0,7280
0,7000
-3,85%
124.319.743
89.510.215
Grupo San Jose
7,8100
0,26%
873
9:12:17
260
0,38%
7,8400
259
-0,64%
7,7600
GSJ
3,86%
2,08%
4,81%
49,05%
108,38%
895,05%
1 RESIS.
12 COMPRA
7,8100
0,26%
7,8000
0,13%
6.818
7,7900
7,8000
0,13%
65.026.083
507.853.708
Talgo
3,1250
1,13%
10.102
9:12:09
1.000
0,32%
3,1350
2.841
-0,96%
3,0950
TLGO
11,61%
5,03%
10,99%
-7,67%
-4,15%
-37,42%
Sin Inciden.
12 COMPRA
3,1250
1,13%
3,1250
1,13%
31.569
3,0900
3,1250
1,13%
123.860.214
387.063.169
Nicolas Correa
9,2000
0,00%
0
9:00:25
1.752
0,00%
9,2000
168
-0,87%
9,1200
NEA
3,14%
0,44%
0,00%
11,32%
106,57%
689,43%
Sin Inciden.
nEUTRAL
9,2000
0,00%
9,2000
0,00%
0
9,2000
9,2000
0,00%
12.316.627
113.312.968
Prosegur
2,5850
0,00%
42.495
9:10:16
3.862
0,19%
2,5900
2.679
-0,58%
2,5700
PSG
-0,58%
0,58%
4,44%
63,12%
57,43%
14,38%
Sin Inciden.
8 COMPRA
2,6050
0,77%
2,5850
0,00%
109.850
2,5850
2,6050
0,77%
545.026.866
1.408.894.449
Linea Directa
1,1180
0,72%
2.813
9:05:46
1.652
-0,18%
1,1160
2.100
-0,72%
1,1100
LDA
0,00%
-0,89%
0,72%
10,39%
18,03%
0,00%
1 RESIS.
2 COMPRA
1,1180
0,72%
1,1180
0,72%
3.145
1,1100
1,1180
0,72%
1.088.416.840
1.216.850.027
FCC
11,2000
0,00%
70
9:00:35
746
0,00%
11,2000
131
-0,71%
11,1200
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,2000
0,00%
784
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Soltec
1,1820
15,88%
201.585
9:12:41
20.620
1,35%
1,1980
16.681
1,35%
1,1980
SOL
17,03%
-30,47%
-28,04%
-34,21%
-74,50%
0,00%
Sin Inciden.
-10 VENTA
1,1820
15,88%
1,0200
0,00%
238.273
1,0200
1,0840
6,27%
456.933.585
540.095.497
Atrys Health
3,1000
1,31%
2.514
9:08:30
537
0,00%
3,1000
950
-1,29%
3,0600
ATRY
5,80%
6,16%
13,14%
-8,82%
-49,35%
0,00%
1 RESIS.
12 COMPRA
3,1100
1,63%
3,1000
1,31%
7.793
3,0600
3,1100
1,63%
76.014.193
235.643.998
Alantra
9,3000
1,53%
7.110
9:12:37
293
1,72%
9,4600
390
-0,22%
9,2800
ALNT
10,71%
9,22%
17,91%
19,97%
-13,45%
90,33%
3 RESIS.
12 COMPRA
9,4200
2,84%
9,2200
0,66%
66.123
9,1600
9,2600
1,09%
38.631.404
359.272.057
Airtificial
0,0986
0,41%
1.421
9:01:30
1.096
0,00%
0,0986
10.000
-0,61%
0,0980
AI
6,02%
-0,80%
-5,19%
-16,44%
24,03%
-41,10%
Sin Inciden.
-6 VENTA
0,0986
0,41%
0,0986
0,41%
140
0,0982
0,0986
0,41%
1.555.841.159
153.405.938
COX ABG
9,9600
0,00%
366
9:01:31
15
1,91%
10,1500
100
-0,60%
9,9000
COXG
6,18%
6,64%
1,22%
2,68%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9600
0,00%
9,9600
0,00%
3.645
9,9600
9,9600
0,00%
84.898.834
845.592.387
OHL
0,3710
0,27%
258.939
9:11:55
28.360
0,00%
0,3710
36.594
-0,54%
0,3690
OHLA
3,78%
0,54%
-0,40%
-1,59%
-15,76%
-88,65%
Sin Inciden.
nEUTRAL
0,3710
0,27%
0,3690
-0,27%
96.066
0,3700
0,3700
0,00%
1.383.432.275
513.253.374
Aperam Reg
34,5000
-2,43%
20
9:12:40
375
4,00%
35,8800
2
3,54%
35,7200
APAM
-2,54%
-3,46%
8,37%
48,95%
25,67%
64,67%
Sin Inciden.
10 COMPRA
34,5000
-2,43%
34,5000
-2,43%
690
35,3600
34,5000
-2,43%
73.184.570
2.524.867.665
CAF Br
61,3000
0,16%
73
9:10:52
224
0,00%
61,3000
300
-0,33%
61,1000
CAF
4,07%
4,41%
13,24%
84,04%
138,19%
235,31%
Sin Inciden.
12 COMPRA
61,4000
0,33%
61,3000
0,16%
4.475
61,2000
61,4000
0,33%
34.280.750
2.101.409.975
Iberpapel
20,7000
0,00%
348
9:00:41
643
0,00%
20,7000
1.869
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
7.204
20,7000
20,7000
0,00%
10.964.445
226.964.012
Prosegur Cash
0,6260
-0,63%
12.948
9:10:47
3.190
0,96%
0,6320
3.096
0,16%
0,6270
CASH
-1,26%
0,96%
4,30%
16,97%
14,40%
0,00%
Sin Inciden.
-2 VENTA
0,6320
0,32%
0,6260
-0,63%
8.105
0,6300
0,6320
0,32%
1.484.913.487
929.555.843
Tubos Reunidos
0,3240
-0,92%
26.200
9:07:43
2.600
0,77%
0,3265
1.789
0,00%
0,3240
TRG
2,21%
-2,84%
-10,47%
-37,74%
19,49%
-45,83%
Sin Inciden.
-6 VENTA
0,3240
-0,92%
0,3225
-1,38%
8.489
0,3270
0,3225
-1,38%
174.680.888
56.596.608
Grupo Ezentis
0,0905
-0,11%
201.509
9:12:25
40.512
0,66%
0,0911
32.142
0,00%
0,0905
EZE
15,73%
-2,90%
9,83%
-14,62%
4,75%
-79,54%
Sin Inciden.
-4 VENTA
0,0916
1,10%
0,0905
-0,11%
18.237
0,0906
0,0905
-0,11%
557.409.368
50.445.548
ENCE Energia
2,3500
-0,17%
18.389
9:11:05
990
0,51%
2,3620
1.280
-0,09%
2,3480
ENC
-2,33%
-4,70%
-0,59%
-25,19%
-2,58%
19,00%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3480
-0,25%
43.214
2,3540
2,3520
-0,08%
246.272.500
578.740.375
Berkeley Energia
0,2990
0,00%
3.983
9:04:09
790
0,84%
0,3015
15.500
0,17%
0,2995
BKY
8,73%
4,84%
7,62%
48,05%
60,58%
0,00%
2 RESIS.
8 COMPRA
0,2990
0,00%
0,2990
0,00%
1.191
0,2990
0,2990
0,00%
446.293.143
133.441.650
Amper
0,1946
1,04%
806.110
9:11:56
2.000
0,00%
0,1946
27.992
-0,72%
0,1932
AMP
14,88%
4,28%
33,02%
63,45%
23,73%
77,76%
Sin Inciden.
10 COMPRA
0,1948
1,14%
0,1930
0,21%
156.869
0,1926
0,1938
0,62%
2.276.124.087
442.933.747
Atresmedia
4,9200
-0,30%
7.265
9:11:31
329
0,51%
4,9450
1.327
0,10%
4,9250
A3M
0,82%
1,22%
0,59%
23,98%
97,36%
20,90%
1 RESIS.
nEUTRAL
4,9500
0,30%
4,9200
-0,30%
35.744
4,9350
4,9500
0,30%
224.551.504
1.104.793.400
Nextil
0,9300
2,20%
80.513
9:10:33
908
0,00%
0,9300
15.505
-0,86%
0,9220
NXT
1,09%
-1,50%
16,71%
132,24%
100,43%
21,27%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9220
1,32%
74.877
0,9100
0,9340
2,64%
421.606.723
392.094.252
Metrovacesa
9,6800
0,00%
921
9:00:34
6.209
0,21%
9,7000
2.264
0,00%
9,6800
MVC
3,42%
3,21%
-12,18%
9,90%
50,94%
0,00%
Sin Inciden.
-4 VENTA
9,7000
0,21%
9,6800
0,00%
8.915
9,6800
9,7000
0,21%
151.676.341
1.468.226.981
Acciona
192,9000
0,00%
582
9:12:40
2
0,05%
193,0000
39
-0,10%
192,7000
ANA
3,77%
1,36%
9,46%
81,36%
21,28%
259,09%
Sin Inciden.
12 COMPRA
193,3000
0,21%
192,8000
-0,05%
112.268
192,9000
192,8000
-0,05%
54.856.653
10.581.848.364
Faes Farma
5,3400
0,19%
5.769
9:10:01
3.295
0,37%
5,3600
2.998
-0,56%
5,3100
FAE
3,49%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,3400
0,19%
30.806
5,3300
5,3400
0,19%
316.223.938
1.688.635.829
Global Dominion
3,3900
-0,29%
5.832
9:11:53
7.000
0,44%
3,4050
2.310
-0,15%
3,3850
DOM
2,42%
2,57%
2,73%
23,04%
-2,90%
0,00%
Sin Inciden.
12 COMPRA
3,3900
-0,29%
3,3900
-0,29%
19.770
3,4000
3,3900
-0,29%
151.140.021
512.364.671
Ercros
3,4350
0,15%
18.650
9:10:38
46.018
0,00%
3,4350
99.824
-0,15%
3,4300
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
64.063
3,4300
3,4300
0,00%
91.436.199
314.083.344
Tecnicas Reunidas
29,5000
2,15%
2.227
9:12:13
856
0,00%
29,5000
312
-0,41%
29,3800
TRE
6,73%
3,26%
2,24%
126,91%
177,90%
3,39%
Sin Inciden.
12 COMPRA
29,5000
2,15%
29,0200
0,48%
65.697
28,8800
29,0200
0,48%
104.706.530
3.088.842.635
CIRSA
14,7200
0,41%
2.492
9:11:35
772
0,00%
14,7200
117
-0,20%
14,6900
CIRSA
-0,54%
1,38%
10,93%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7200
0,41%
14,6900
0,20%
36.682
14,6600
14,7200
0,41%
167.992.667
2.472.852.058
PHARMA MAR
77,8000
-0,13%
180
9:12:19
41
0,06%
77,8500
134
-0,26%
77,6000
PHM
3,87%
1,44%
3,82%
-1,34%
25,44%
175,15%
Sin Inciden.
4 COMPRA
77,8000
-0,13%
77,2000
-0,90%
14.004
77,9000
77,2000
-0,90%
18.000.000
1.400.400.000
HotelBeds
7,9400
0,51%
7.701
9:10:28
12
0,25%
7,9600
211
0,00%
7,9400
HBX
5,87%
8,86%
21,04%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,0000
1,27%
7,9400
0,51%
61.146
7,9000
8,0000
1,27%
247.239.581
1.963.082.273
Grenergy Renovables
85,7000
0,47%
273
9:12:25
533
0,12%
85,8000
47
-0,35%
85,4000
GRE
-0,46%
0,83%
19,78%
150,81%
216,30%
5.374,36%
Sin Inciden.
12 COMPRA
85,8000
0,59%
85,7000
0,47%
23.396
85,3000
85,8000
0,59%
28.579.732
2.449.283.032
ACS
92,1000
-0,32%
11.919
9:12:41
127
0,05%
92,1500
45
0,00%
92,1000
ACS
8,54%
6,72%
8,04%
95,04%
274,56%
540,69%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,8000
-0,65%
1.097.740
92,4000
92,3500
-0,05%
271.664.594
25.020.309.107
Grifols A
11,4100
-0,39%
69.080
9:12:40
2.000
0,04%
11,4150
3.520
-0,04%
11,4050
GRF
6,64%
2,01%
6,48%
26,83%
-2,91%
-38,28%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
788.203
11,4550
11,4400
-0,13%
426.129.798
4.862.140.995
Acciona Energia
23,0200
0,00%
6.877
9:12:31
538
0,17%
23,0600
291
-0,09%
23,0000
ANE
2,77%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,9800
-0,17%
158.309
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Indra
57,7000
0,96%
60.239
9:12:42
213
0,09%
57,7500
665
-0,17%
57,6000
IDR
18,87%
15,93%
15,93%
220,38%
455,01%
645,12%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1500
0,00%
3.475.790
57,1500
57,7000
0,96%
176.654.402
10.192.958.995
Merlin Prop
12,7200
-0,16%
17.993
9:12:43
529
0,08%
12,7300
1.126
-0,08%
12,7100
MRL
2,33%
2,92%
4,96%
23,98%
60,80%
62,84%
Sin Inciden.
10 COMPRA
12,8000
0,47%
12,7000
-0,31%
228.871
12,7400
12,7500
0,08%
563.724.899
7.170.580.715
Naturgy
25,6400
-0,16%
6.792
9:12:44
1.611
0,16%
25,6800
842
0,00%
25,6400
NTGY
-1,08%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,6400
-0,16%
174.147
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Cellnex Telecom
26,8900
-2,22%
188.665
9:12:43
783
0,15%
26,9300
192
0,04%
26,9000
CLNX
-1,97%
-1,68%
5,52%
-6,29%
-17,93%
79,00%
1 SOPOR.
-4 VENTA
26,9900
-1,85%
26,5600
-3,42%
5.073.202
27,5000
26,8400
-2,40%
682.410.971
18.350.031.010
Labor Farmac Rovi
68,2500
0,15%
3.325
9:12:42
100
0,07%
68,3000
87
-0,07%
68,2000
ROVI
7,48%
7,26%
12,87%
10,40%
96,92%
427,01%
Sin Inciden.
12 COMPRA
68,5000
0,51%
68,1000
-0,07%
226.931
68,1500
68,4000
0,37%
51.235.762
3.496.840.757
Puig Brands
15,8100
0,89%
79.264
9:12:43
210
0,06%
15,8200
1.375
-0,13%
15,7900
PUIG
6,32%
6,13%
7,22%
-13,18%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,8500
1,15%
15,7300
0,38%
1.253.164
15,6700
15,7500
0,51%
174.819.678
2.763.899.109
Melia Hotels
8,0350
-0,80%
5.936
9:10:00
651
0,68%
8,0900
553
0,12%
8,0450
MEL
1,45%
2,08%
12,30%
14,62%
63,23%
-21,70%
Sin Inciden.
12 COMPRA
8,1000
0,00%
8,0350
-0,80%
47.696
8,1000
8,1000
0,00%
220.400.000
1.770.914.000
REPSOL
16,5150
0,95%
789.746
9:12:43
500
0,03%
16,5200
318
-0,03%
16,5100
REP
3,70%
0,40%
1,23%
48,10%
31,76%
234,90%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4800
0,73%
13.042.655
16,3600
16,5250
1,01%
1.105.374.336
18.255.257.159
Solaria Energia
17,9650
0,03%
46.036
9:12:44
204
0,19%
18,0000
569
0,03%
17,9700
SLR
-1,02%
-1,54%
4,40%
124,56%
-0,11%
2.460,00%
Sin Inciden.
4 COMPRA
18,0700
0,61%
17,8750
-0,47%
827.037
17,9600
17,9750
0,08%
124.950.876
2.244.742.487
Sacyr
4,0720
-0,15%
119.066
9:12:44
1.583
0,10%
4,0760
3.815
-0,05%
4,0700
SCYR
5,33%
2,70%
1,87%
31,36%
64,87%
245,68%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0580
-0,49%
484.837
4,0780
4,0920
0,34%
796.857.798
3.244.804.953
BBVA
20,3600
1,44%
687.669
9:12:43
3.312
0,05%
20,3700
100
0,00%
20,3600
BBVA
1,55%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,4000
1,64%
20,2500
0,90%
14.000.941
20,0700
20,3600
1,44%
5.708.968.700
116.234.602.732
Caixabank
10,5850
1,29%
289.570
9:12:41
760
0,09%
10,5950
3.824
0,00%
10,5850
CABK
1,34%
-0,24%
6,53%
100,21%
250,94%
495,04%
2 RESIS.
12 COMPRA
10,6000
1,44%
10,4500
0,00%
3.065.098
10,4500
10,4800
0,29%
7.024.520.689
74.354.551.493
Enagas
13,8300
-0,75%
51.352
9:12:42
209
0,07%
13,8400
526
0,00%
13,8300
ENG
5,17%
2,84%
2,45%
23,93%
13,06%
16,07%
2 SOPOR.
12 COMPRA
13,9850
0,36%
13,8300
-0,75%
710.198
13,9350
13,9800
0,32%
261.990.074
3.623.322.723
Bankinter
14,2050
0,82%
44.931
9:12:44
1.598
0,11%
14,2200
399
0,00%
14,2050
BKT
0,35%
-1,35%
3,10%
85,55%
158,39%
375,94%
2 RESIS.
12 COMPRA
14,2050
0,82%
14,0750
-0,11%
638.245
14,0900
14,1200
0,21%
898.866.154
12.768.393.718
Ferrovial
57,4800
-0,31%
20.439
9:12:44
177
0,07%
57,5200
338
0,00%
57,4800
FER
3,87%
3,58%
-0,07%
41,70%
136,68%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,4400
-0,38%
1.174.834
57,6600
57,5800
-0,14%
733.755.372
42.176.258.783
Endesa
30,7200
-0,65%
26.829
9:12:44
563
0,10%
30,7500
472
0,00%
30,7200
ELE
0,29%
-1,06%
0,06%
50,28%
100,39%
213,69%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,7200
-0,65%
824.187
30,9200
30,8800
-0,13%
1.058.752.117
32.524.865.034
Amadeus
65,2200
-0,09%
11.522
9:12:43
293
0,09%
65,2800
281
0,00%
65,2200
AMS
3,79%
4,43%
7,91%
-4,08%
25,73%
92,10%
Sin Inciden.
6 COMPRA
65,8800
0,92%
64,9600
-0,49%
751.465
65,2800
65,2800
0,00%
450.499.205
29.381.558.150
Telefonica
3,4290
-0,72%
818.612
9:12:43
10.324
0,03%
3,4300
4.549
-0,06%
3,4270
TEF
-1,83%
-1,03%
-1,26%
-5,23%
21,47%
-31,98%
Sin Inciden.
-12 VENTA
3,4320
-0,64%
3,4170
-1,07%
2.807.021
3,4540
3,4250
-0,84%
5.670.161.554
19.442.983.969
Iberdrola
18,8900
-0,26%
273.891
9:12:44
3.724
0,08%
18,9050
552
0,03%
18,8950
IBE
2,30%
1,61%
5,93%
43,68%
95,99%
328,59%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8900
-0,26%
5.173.801
18,9400
18,9100
-0,16%
6.681.227.377
126.208.385.152
ArcelorMittal
40,5100
0,67%
23.000
9:12:44
135
0,15%
40,5700
392
0,05%
40,5300
MTS
3,69%
0,85%
7,29%
91,06%
54,03%
320,09%
Sin Inciden.
10 COMPRA
40,6300
0,97%
40,4200
0,45%
931.730
40,2400
40,5600
0,80%
775.000.000
31.395.250.000
Airbus
214,2000
-0,40%
347
9:12:40
68
0,09%
214,4000
216
-0,09%
214,0000
AIR
8,03%
4,93%
8,97%
37,81%
91,02%
312,22%
1 SOPOR.
12 COMPRA
215,1500
0,05%
213,9000
-0,53%
74.327
215,0500
214,6000
-0,21%
792.283.683
169.707.164.899
Acerinox
13,1400
0,08%
64.000
9:12:44
1.208
0,15%
13,1600
4.037
0,00%
13,1400
ACX
3,79%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
840.960
13,1300
13,2100
0,61%
249.335.371
3.276.266.775
Prim
13,2500
-1,12%
8
9:01:08
238
1,51%
13,4500
200
-0,38%
13,2000
PRM
0,38%
-0,75%
7,68%
54,95%
44,11%
112,70%
1 SOPOR.
8 COMPRA
13,2500
-1,12%
13,2500
-1,12%
106
13,4000
13,2500
-1,12%
17.036.578
225.734.659
Almirall
13,4000
-0,89%
3.160
9:12:19
1.227
0,30%
13,4400
209
0,00%
13,4000
ALM
4,36%
3,10%
1,99%
64,04%
50,80%
-14,51%
2 SOPOR.
10 COMPRA
13,4600
-0,44%
13,4000
-0,89%
42.344
13,5200
13,4400
-0,59%
214.785.198
2.878.121.653
Tubacex
3,5750
0,85%
6.725
9:08:53
892
-0,28%
3,5650
657
-0,84%
3,5450
TUB
7,20%
3,04%
7,08%
9,83%
80,60%
139,83%
1 RESIS.
10 COMPRA
3,5750
0,85%
3,5750
0,85%
24.042
3,5450
3,5750
0,85%
126.549.251
452.413.572
AmRest
3,4500
6,81%
2.856
9:10:01
117
-1,30%
3,4050
1.000
-6,23%
3,2350
EAT
10,58%
0,31%
-1,52%
-24,00%
-23,64%
0,00%
Sin Inciden.
-2 VENTA
3,4500
6,81%
3,2000
-0,93%
9.853
3,2300
3,2000
-0,93%
219.554.183
757.461.931
Realia Business
1,0450
0,48%
600
9:10:51
10.511
0,00%
1,0450
4.600
-3,35%
1,0100
RLIA
6,20%
2,53%
2,73%
1,50%
3,39%
53,21%
1 SOPOR.
10 COMPRA
1,0450
0,48%
1,0450
0,48%
627
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
Red Electrica
15,3500
-0,52%
21.670
9:12:42
1.348
0,07%
15,3600
1.480
-0,07%
15,3400
REE
1,19%
0,46%
1,93%
-3,22%
9,04%
38,70%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3400
-0,58%
332.635
15,4300
15,3700
-0,39%
541.080.000
8.305.578.000
Adolfo Dominguez
5,1500
-1,90%
46
9:00:26
158
3,88%
5,3500
1.556
0,00%
5,1500
ADZ
1,98%
0,00%
5,10%
6,40%
29,72%
43,45%
Sin Inciden.
8 COMPRA
5,1500
-1,90%
5,1500
-1,90%
237
5,2500
5,1500
-1,90%
9.276.108
47.771.956
Aedas Hom
23,9500
0,00%
619
9:07:39
105
0,00%
23,9500
22.819
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,84%
2,84%
131,09%
0,00%
Sin Inciden.
8 COMPRA
23,9500
0,00%
23,9500
0,00%
14.825
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Renta 4 Banco
19,5000
-0,51%
20
9:01:23
69
1,54%
19,8000
130
0,00%
19,5000
R4
-3,47%
-1,52%
2,63%
64,16%
118,19%
355,35%
Sin Inciden.
8 COMPRA
19,5000
-0,51%
19,5000
-0,51%
390
19,6000
19,5000
-0,51%
40.693.203
793.517.459
Renta Corporacion
0,7015
-0,18%
145
9:10:43
1.688
2,84%
0,7214
748
0,00%
0,7015
REN
-0,44%
0,17%
-1,20%
3,77%
-49,35%
-56,84%
1 SOPOR.
-12 VENTA
0,7015
-0,18%
0,7015
-0,18%
102
0,7028
0,7015
-0,18%
32.888.511
23.071.290
UNICAJA
2,7520
0,44%
283.720
9:12:40
1.245
0,07%
2,7540
2.989
0,00%
2,7520
UNI
-0,94%
-2,54%
3,37%
121,79%
187,89%
0,00%
Sin Inciden.
8 COMPRA
2,7520
0,44%
2,7200
-0,73%
780.797
2,7400
2,7280
-0,44%
2.571.434.468
7.076.587.656
AENA
25,2600
-0,16%
23.750
9:12:42
565
0,08%
25,2800
232
0,00%
25,2600
AENA
6,05%
6,92%
9,18%
25,02%
98,82%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,2000
-0,40%
599.925
25,3000
25,3000
0,00%
1.500.000.000
37.890.000.000
Elecnor
24,6000
-1,01%
517
9:12:19
548
0,61%
24,7500
559
0,00%
24,6000
ENO
0,61%
0,61%
-17,71%
64,02%
286,40%
545,97%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,6000
-1,01%
12.718
24,8500
24,8000
-0,20%
87.000.000
2.140.200.000
Coca Cola Eur
75,4000
0,94%
50
9:09:58
703
0,00%
75,4000
700
-0,53%
75,0000
CCE
-3,46%
-0,13%
-2,97%
5,27%
51,98%
0,00%
Sin Inciden.
-8 VENTA
75,4000
0,94%
75,4000
0,94%
3.770
74,7000
75,4000
0,94%
0
0
Fluidra
24,8800
0,57%
4.983
9:12:41
1.087
0,08%
24,9000
1.485
-0,08%
24,8600
FDR
7,43%
5,79%
5,97%
5,24%
69,91%
905,13%
Sin Inciden.
12 COMPRA
24,8800
0,57%
24,8400
0,40%
123.977
24,7400
24,8400
0,40%
192.129.070
4.780.171.262
GAM
1,6500
-2,37%
9.136
9:03:33
2.054
2,42%
1,6900
3.185
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.074
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Gestamp Autom Br
3,1200
0,32%
10.945
9:12:38
5.439
0,19%
3,1260
4.837
0,00%
3,1200
GEST
2,56%
2,69%
8,97%
36,70%
-9,84%
0,00%
1 RESIS.
10 COMPRA
3,1580
1,54%
3,1200
0,32%
34.148
3,1100
3,1520
1,35%
575.514.360
1.795.604.803
Viscofan
54,3000
-0,18%
1.048
9:12:40
513
0,18%
54,4000
1.147
0,00%
54,3000
VIS
1,69%
0,93%
3,63%
-5,14%
0,59%
44,01%
Sin Inciden.
4 COMPRA
54,5000
0,18%
54,3000
-0,18%
56.906
54,4000
54,5000
0,18%
46.500.000
2.524.950.000
DIA
38,1500
-0,39%
343
9:11:26
423
0,52%
38,3500
166
-0,26%
38,0500
DIA
4,09%
-0,26%
10,61%
121,22%
173,74%
0,00%
Sin Inciden.
8 COMPRA
38,1500
-0,39%
38,1500
-0,39%
13.085
38,3000
38,1500
-0,39%
58.058.898
2.214.946.959
Inmob Colonial
5,3250
-0,28%
63.041
9:12:05
8.245
0,09%
5,3300
9.051
-0,09%
5,3200
COL
-2,56%
-0,19%
3,91%
8,57%
-5,25%
5,90%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3250
-0,28%
335.693
5,3400
5,3650
0,47%
627.344.687
3.340.610.458
Inmobiliaria Sur
14,7000
-2,00%
0
9:00:42
678
3,40%
15,2000
989
0,00%
14,7000
ISUR
1,38%
0,00%
4,26%
56,69%
114,73%
184,82%
Sin Inciden.
8 COMPRA
15,0000
0,00%
14,7000
-2,00%
0
15,0000
14,7000
-2,00%
18.669.031
274.434.756
Audax Renovables
1,3800
0,73%
10.865
9:06:22
4.834
0,00%
1,3800
14.806
-0,72%
1,3700
ADX
0,15%
-1,58%
3,16%
-13,62%
17,29%
274,62%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3800
0,73%
14.994
1,3700
1,3820
0,88%
453.430.779
625.734.475
IAG
4,9750
-0,86%
423.227
9:12:41
1.727
0,02%
4,9760
3.380
-0,04%
4,9730
IAG
4,76%
2,86%
11,96%
36,47%
212,91%
26,11%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9720
-0,92%
2.105.554
5,0180
5,0000
-0,36%
4.727.201.147
23.517.825.706
Cie Automotive
29,9000
0,00%
1.210
9:11:36
3.574
0,33%
30,0000
824
0,00%
29,9000
CIE
0,50%
-0,82%
7,50%
23,88%
28,76%
182,20%
Sin Inciden.
12 COMPRA
30,0000
0,33%
29,9000
0,00%
36.179
29,9000
30,0000
0,33%
119.807.484
3.582.243.772
Grifols B
8,0900
-0,49%
2.845
9:12:21
286
0,25%
8,1100
22
0,00%
8,0900
GRF.P
3,45%
1,45%
4,06%
14,40%
-1,94%
-36,78%
Sin Inciden.
8 COMPRA
8,1450
0,18%
8,0800
-0,62%
23.016
8,1300
8,1450
0,18%
261.425.110
2.114.929.140
Logista
30,8600
0,06%
7.894
9:12:44
332
0,00%
30,8600
84
-0,06%
30,8400
LOG
2,46%
2,26%
7,78%
10,27%
56,96%
207,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,8000
-0,13%
243.609
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Mapfre
4,2600
-0,47%
78.055
9:12:41
3.161
0,28%
4,2720
3.083
0,14%
4,2660
MAP
-0,51%
0,14%
3,60%
75,01%
178,67%
278,17%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2600
-0,47%
332.514
4,2800
4,2940
0,33%
3.079.553.273
13.118.896.943
Miquel y Costas
14,1500
-1,05%
4
9:02:56
37
1,06%
14,3000
1.669
0,00%
14,1500
MCM
-1,74%
-1,05%
1,20%
18,22%
32,65%
-25,05%
2 SOPOR.
2 COMPRA
14,1500
-1,05%
14,1500
-1,05%
57
14,3000
14,1500
-1,05%
40.000.000
566.000.000
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Banco Santander
10,2800
0,67%
995.138
9:12:44
801
0,06%
10,2860
8.984
0,00%
10,2800
SAN
2,09%
0,25%
7,92%
131,74%
281,23%
281,44%
Sin Inciden.
12 COMPRA
10,2920
0,78%
10,2500
0,37%
10.230.019
10,2120
10,2800
0,67%
14.689.319.502
151.006.204.481
Neinor Hom
19,3600
-0,41%
6.088
9:12:29
596
0,52%
19,4600
351
0,10%
19,3800
HOME
1,89%
2,33%
7,10%
50,09%
253,76%
0,00%
Sin Inciden.
12 COMPRA
19,3600
-0,41%
19,3600
-0,41%
117.864
19,4400
19,3600
-0,41%
98.862.691
1.913.981.698
Banco Sabadell
3,3430
0,33%
511.771
9:12:44
2.562
0,06%
3,3450
1.560
0,00%
3,3430
SAB
-0,65%
-3,11%
2,48%
81,78%
315,97%
245,51%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
1.710.850
3,3320
3,3360
0,12%
5.023.677.732
16.794.154.658
LabReig Jofre
2,6400
0,00%
0
9:02:02
377
0,38%
2,6500
379
0,00%
2,6400
RJF
2,72%
-1,49%
-6,38%
2,43%
12,75%
-12,53%
Sin Inciden.
-8 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
82.219.241
217.058.796
Inditex
56,9200
0,25%
47.677
9:12:44
3
0,00%
56,9200
509
-0,04%
56,9000
ITX
1,03%
0,89%
4,68%
15,16%
134,41%
152,50%
Sin Inciden.
12 COMPRA
56,9600
0,32%
56,6600
-0,21%
2.713.775
56,7800
56,7000
-0,14%
3.116.652.000
177.399.831.840
Vidrala
92,0000
0,66%
362
9:12:33
496
0,00%
92,0000
590
-0,65%
91,4000
VID
2,11%
1,43%
11,26%
3,41%
14,68%
158,68%
Sin Inciden.
12 COMPRA
92,0000
0,66%
91,9000
0,55%
33.304
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
EDreams
3,9400
0,51%
25.421
9:12:30
464
0,51%
3,9600
862
-0,13%
3,9350
EDR
-1,25%
-0,13%
3,01%
-53,49%
-8,39%
105,76%
Sin Inciden.
-2 VENTA
3,9450
0,64%
3,9250
0,13%
100.159
3,9200
3,9250
0,13%
127.605.059
502.763.932
Oryzon Genomics
3,1500
-0,32%
53.398
9:12:17
2.519
0,63%
3,1700
800
0,00%
3,1500
ORY
1,29%
-2,17%
-4,40%
106,69%
12,10%
-17,00%
Sin Inciden.
-2 VENTA
3,1850
0,79%
3,1400
-0,63%
168.204
3,1600
3,1850
0,79%
79.887.705
251.646.271
Ebro Foods
18,5200
0,33%
668
9:12:19
194
-0,11%
18,5000
223
-0,65%
18,4000
EBRO
0,54%
-0,43%
2,22%
19,93%
38,25%
70,96%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3800
-0,43%
12.371
18,4600
18,4800
0,11%
153.865.392
2.849.587.060
Ecoener
5,1200
0,39%
3.496
9:03:17
350
0,78%
5,1600
6.504
0,39%
5,1400
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,39%
5,1200
0,39%
17.900
5,1000
5,1200
0,39%
56.949.150
291.579.648
PRISA A
0,3550
-1,66%
500
9:05:48
4.180
1,97%
0,3620
10.100
0,28%
0,3560
PRS
0,00%
-0,56%
-4,05%
5,65%
11,29%
-91,93%
1 SOPOR.
-12 VENTA
0,3550
-1,66%
0,3550
-1,66%
178
0,3610
0,3550
-1,66%
1.349.049.622
478.912.616
