Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Borges Agri
3,4000
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Service Point
0,5740
1,59%
0
9:00:11
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
9:00:14
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Libertas 7
1,9000
0,00%
0
9:38:07
600
1,58%
1,9300
996
-3,68%
1,8300
LIB
5,19%
-0,26%
15,26%
25,05%
39,34%
0,00%
Sin Inciden.
8 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
21.914.438
41.637.432
Nicolas Correa
10,7500
-4,87%
13.840
12:18:14
309
1,40%
10,9000
230
0,00%
10,7500
NEA
43,25%
-5,15%
2,15%
73,90%
145,63%
725,92%
4 SOPOR.
nEUTRAL
11,2500
-0,44%
10,4500
-7,52%
148.780
11,3000
11,1000
-1,77%
12.316.627
132.403.740
CEVASA
7,6500
0,00%
0
12:17:55
45
4,58%
8,0000
80
-1,96%
7,5000
CEV
7,75%
8,51%
9,29%
32,35%
11,07%
0,00%
1 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Ercros
3,0250
-0,17%
8.982
12:02:34
1.038
1,49%
3,0700
1.189
0,00%
3,0250
ECR
-14,31%
0,99%
0,82%
-12,02%
-12,29%
638,83%
4 RESIS.
6 COMPRA
3,0800
1,65%
3,0250
-0,17%
27.171
3,0300
3,0250
-0,17%
91.436.199
276.594.502
Ecoener
4,7900
2,35%
2.921
12:20:01
101
-0,21%
4,7800
309
-1,46%
4,7200
ENER
6,44%
1,48%
6,44%
29,91%
-18,59%
0,00%
2 RESIS.
12 COMPRA
4,7900
2,35%
4,7000
0,43%
13.992
4,6800
4,7300
1,07%
56.949.150
272.786.429
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
2,00%
-1,29%
13,33%
53,00%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Naturhouse Health
1,7700
-1,67%
29.918
12:03:19
1.033
1,13%
1,7900
2.144
-0,56%
1,7600
NTH
13,26%
0,28%
-1,39%
19,17%
33,93%
-21,39%
2 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
52.955
1,8000
1,8400
2,22%
60.000.000
106.200.000
Miquel y Costas
14,0500
0,36%
1.470
12:10:35
367
0,00%
14,0500
475
-1,07%
13,9000
MCM
10,81%
0,36%
-1,06%
14,43%
16,66%
-21,47%
Sin Inciden.
6 COMPRA
14,0500
0,36%
14,0000
0,00%
20.654
14,0000
14,0000
0,00%
40.000.000
562.000.000
Alantra
8,0400
0,25%
2.010
12:06:02
1.856
0,00%
8,0400
400
-1,00%
7,9600
ALNT
6,24%
0,50%
-4,29%
-10,30%
-37,78%
58,97%
Sin Inciden.
-8 VENTA
8,0400
0,25%
8,0000
-0,25%
16.160
8,0200
8,0000
-0,25%
38.631.404
310.596.488
Renta Corporacion
0,7480
0,70%
74.300
12:16:57
485
-0,01%
0,7479
6
-0,94%
0,7410
REN
15,08%
3,63%
6,69%
-16,52%
-57,26%
-45,02%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7459
0,42%
55.576
0,7428
0,7492
0,86%
32.888.511
24.600.606
COX ABG
9,2600
0,22%
9.562
12:15:33
238
0,00%
9,2600
89
-0,86%
9,1800
COXG
-4,44%
0,65%
11,84%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,3600
1,30%
9,1800
-0,65%
88.544
9,2400
9,2600
0,22%
77.901.860
721.371.224
Lingotes Especiales
6,0500
0,83%
1.883
9:51:12
2.610
0,00%
6,0500
34
-0,83%
6,0000
LGT
-3,97%
1,68%
0,83%
-15,17%
-30,12%
38,89%
1 RESIS.
nEUTRAL
6,0500
0,83%
6,0500
0,83%
11.392
6,0000
6,0500
0,83%
10.000.000
60.500.000
Coca Cola Eur
80,7000
-2,18%
808
12:13:08
360
-0,12%
80,6000
360
-0,74%
80,1000
CCE
10,93%
0,37%
2,43%
18,51%
73,26%
0,00%
1 SOPOR.
8 COMPRA
80,7000
-2,18%
80,3000
-2,67%
65.206
82,5000
80,4000
-2,55%
0
0
Prosegur Cash
0,8230
0,37%
55.646
12:18:13
7.802
0,36%
0,8260
4.896
-0,24%
0,8210
CASH
49,09%
0,00%
0,49%
61,27%
43,63%
0,00%
Sin Inciden.
10 COMPRA
0,8280
0,98%
0,8190
-0,12%
45.797
0,8200
0,8280
0,98%
1.484.913.487
1.222.083.800
AmRest
3,7800
-2,07%
11.084
12:19:18
21
0,00%
3,7800
1.400
-0,26%
3,7700
EAT
-14,09%
-2,08%
-2,20%
-35,56%
-1,44%
0,00%
4 SOPOR.
-12 VENTA
3,8250
-0,91%
3,7800
-2,07%
41.898
3,8600
3,8250
-0,91%
219.554.183
829.914.812
Amper
0,1550
-1,15%
2.761.253
12:16:44
34.463
0,13%
0,1552
125
-0,13%
0,1548
AMP
35,25%
7,62%
5,57%
48,00%
-33,53%
-72,67%
1 SOPOR.
12 COMPRA
0,1570
0,13%
0,1530
-2,42%
427.994
0,1568
0,1550
-1,15%
1.496.663.032
231.982.770
Iberpapel
20,3000
-4,25%
11.859
12:12:03
131
0,00%
20,3000
342
-0,49%
20,2000
IBG
14,04%
-2,87%
2,01%
3,78%
43,01%
87,22%
3 SOPOR.
2 COMPRA
20,8000
-1,89%
20,0000
-5,66%
240.738
21,2000
20,8000
-1,89%
10.964.445
222.578.234
Talgo
3,0750
-3,61%
141.860
12:17:13
1.295
0,49%
3,0900
568
0,00%
3,0750
TLGO
-8,48%
-4,48%
-7,47%
-29,90%
-12,15%
-55,53%
4 SOPOR.
-12 VENTA
3,1900
0,00%
3,0700
-3,76%
436.220
3,1900
3,1900
0,00%
123.860.214
380.870.158
Aperam Reg
26,8800
-1,54%
1.966
12:18:51
375
0,07%
26,9000
201
-0,37%
26,7800
APAM
8,64%
-1,32%
2,67%
12,60%
-13,64%
-1,25%
2 SOPOR.
-2 VENTA
27,2600
-0,15%
26,7800
-1,90%
52.846
27,3000
26,8000
-1,83%
73.184.570
1.967.201.242
HotelBeds
10,7800
-0,74%
47.020
12:20:19
1.140
0,19%
10,8000
1.263
-0,19%
10,7600
HBX
0,00%
8,00%
11,69%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,9800
1,10%
10,7400
-1,10%
506.876
10,8600
10,9800
1,10%
247.239.581
2.665.242.683
Prosegur
2,7350
0,92%
98.782
12:18:34
4.090
0,73%
2,7550
9.409
0,18%
2,7400
PSG
61,45%
1,66%
-0,54%
66,17%
90,59%
-7,36%
1 RESIS.
12 COMPRA
2,7400
1,11%
2,7000
-0,37%
270.169
2,7100
2,7350
0,92%
545.026.866
1.490.648.479
FCC
12,3000
-0,16%
4.474
12:18:11
383
0,00%
12,3000
285
-0,81%
12,2000
FCC
38,36%
-0,97%
9,71%
-17,68%
20,18%
66,05%
1 SOPOR.
2 COMPRA
12,4200
0,81%
12,1600
-1,30%
55.030
12,3200
12,4200
0,81%
454.878.132
5.595.001.024
Vidrala
98,1000
-1,11%
3.275
12:19:28
218
0,20%
98,3000
134
-0,20%
97,9000
VID
6,83%
-1,60%
0,51%
-10,54%
57,74%
189,55%
1 SOPOR.
6 COMPRA
99,8000
0,60%
98,1000
-1,11%
321.278
99,2000
99,4000
0,20%
33.529.770
3.289.270.437
Vocento R
0,6640
1,22%
10
12:04:09
4.228
0,00%
0,6640
500
-0,30%
0,6620
VOC
8,50%
0,30%
-2,35%
-20,57%
-11,67%
-60,39%
3 RESIS.
-6 VENTA
0,6640
1,22%
0,6640
1,22%
7
0,6560
0,6640
1,22%
124.319.743
82.548.309
Grenergy Renovables
68,1000
0,44%
22.595
12:19:16
11
0,15%
68,2000
286
-0,15%
68,0000
GRE
108,58%
-6,08%
33,60%
122,59%
80,08%
0,00%
Sin Inciden.
4 COMPRA
69,5000
2,51%
67,1000
-1,03%
1.538.720
67,8000
67,1000
-1,03%
29.294.228
1.994.936.927
Linea Directa
1,4220
0,42%
481.115
12:19:52
6.933
0,28%
1,4260
2.571
-0,28%
1,4180
LDA
31,18%
3,65%
12,36%
30,21%
20,25%
0,00%
Sin Inciden.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
684.146
1,4160
1,4140
-0,14%
1.088.416.840
1.547.728.746
Grifols B
7,7750
-0,70%
20.953
12:15:56
5.000
-0,19%
7,7600
1.386
-0,32%
7,7500
GRF.P
10,05%
1,91%
17,60%
16,02%
-32,61%
-37,28%
Sin Inciden.
10 COMPRA
7,8900
0,77%
7,7550
-0,96%
162.910
7,8300
7,8900
0,77%
261.425.110
2.032.580.230
Deoleo
0,1965
-0,76%
5.707
11:16:03
9.267
1,78%
0,2000
26.579
0,00%
0,1965
OLE
4,52%
-3,20%
6,22%
-18,13%
-44,10%
-52,03%
Sin Inciden.
-4 VENTA
0,2010
1,52%
0,1960
-1,01%
1.121
0,1980
0,1960
-1,01%
500.000.004
98.250.001
EDreams
8,0500
-1,71%
48.162
12:11:22
204
0,00%
8,0500
764
-0,25%
8,0300
EDR
-7,47%
7,05%
3,87%
11,81%
17,01%
189,46%
1 SOPOR.
8 COMPRA
8,1600
-0,37%
8,0000
-2,32%
387.704
8,1900
8,1500
-0,49%
127.605.059
1.027.220.725
Tubacex
4,0550
-1,22%
195.543
12:20:15
2.967
0,25%
4,0650
2.603
0,00%
4,0550
TUB
30,85%
-1,93%
10,61%
37,08%
83,79%
76,20%
Sin Inciden.
4 COMPRA
4,1050
0,00%
4,0250
-1,95%
792.927
4,1050
4,1000
-0,12%
126.549.251
513.157.213
Elecnor
21,4500
-1,83%
87.704
12:19:02
2.150
0,00%
21,4500
327
-0,47%
21,3500
ENO
51,21%
-6,60%
21,12%
67,94%
197,30%
376,77%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
1.881.251
21,8500
21,7500
-0,46%
87.000.000
1.866.150.000
Azkoyen
9,2800
-1,28%
20.502
11:28:43
577
1,29%
9,4000
453
-0,22%
9,2600
AZK
50,65%
-3,74%
12,38%
47,68%
90,99%
375,68%
2 SOPOR.
4 COMPRA
9,4000
0,00%
9,0400
-3,83%
190.259
9,4000
9,2400
-1,70%
24.450.000
226.896.000
Cie Automotive
24,4500
-1,01%
15.713
12:19:02
435
0,20%
24,5000
890
-0,20%
24,4000
CIE
-1,98%
0,83%
2,09%
-8,09%
9,44%
114,23%
2 SOPOR.
10 COMPRA
24,7000
0,00%
24,4500
-1,01%
384.183
24,7000
24,6000
-0,40%
119.807.484
2.929.292.984
Acerinox
10,4800
-2,69%
422.660
12:20:15
17
-0,10%
10,4700
8.260
-0,19%
10,4600
ACX
14,47%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.429.477
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
Almirall
11,0000
0,36%
115.071
12:16:08
2.452
0,36%
11,0400
3.675
0,00%
11,0000
ALM
36,08%
-2,30%
3,95%
14,91%
15,39%
-27,67%
Sin Inciden.
4 COMPRA
11,1000
1,28%
10,8400
-1,09%
1.265.781
10,9600
10,9000
-0,55%
214.785.198
2.362.637.178
Atresmedia
6,0500
0,67%
595.142
12:18:54
6.734
0,00%
6,0500
8.212
-0,33%
6,0300
A3M
38,44%
-0,33%
3,07%
27,21%
115,88%
-11,15%
Sin Inciden.
10 COMPRA
6,1000
1,50%
5,9700
-0,67%
3.600.609
6,0100
6,0700
1,00%
224.551.504
1.358.536.599
NH Hoteles
6,1200
-2,24%
7.868
12:15:51
100
0,98%
6,1800
242
0,16%
6,1300
NHH
-2,86%
-2,55%
-3,16%
39,25%
60,84%
30,65%
3 SOPOR.
-8 VENTA
6,2400
-0,32%
6,1100
-2,40%
48.152
6,2600
6,2400
-0,32%
435.745.670
2.666.763.500
Viscofan
62,0000
0,32%
7.213
12:20:18
603
0,16%
62,1000
1.495
-0,16%
61,9000
VIS
4,42%
-0,48%
0,78%
7,25%
41,45%
53,48%
Sin Inciden.
-2 VENTA
62,3000
0,81%
61,9000
0,16%
447.206
61,8000
61,9000
0,16%
46.500.000
2.883.000.000
Tecnicas Reunidas
19,4800
-0,97%
53.289
12:20:24
2.457
0,10%
19,5000
662
-0,10%
19,4600
TRE
73,31%
-0,05%
19,59%
56,64%
116,21%
-50,62%
1 SOPOR.
8 COMPRA
19,6500
-0,10%
19,3300
-1,73%
1.038.070
19,6700
19,5400
-0,66%
104.706.530
2.039.683.204
Grupo Ezentis
0,1334
1,68%
1.962.055
12:15:32
74.000
0,45%
0,1340
17.300
-0,15%
0,1332
EZE
61,70%
5,37%
13,82%
-31,59%
-15,03%
-82,89%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
261.738
0,1312
0,1312
0,00%
499.208.172
66.594.370
Melia Hotels
6,9600
-2,18%
230.772
12:20:26
1.489
0,00%
6,9600
3.278
-0,14%
6,9500
MEL
-5,50%
1,76%
7,09%
-10,34%
-0,72%
-37,31%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9500
-2,32%
1.606.173
7,1150
7,1050
-0,14%
220.400.000
1.533.984.000
Airbus
161,3600
-1,38%
1.799
12:20:29
350
0,09%
161,5000
144
-0,11%
161,1800
AIR
6,89%
-2,67%
2,13%
10,45%
66,27%
204,56%
2 SOPOR.
nEUTRAL
162,8200
-0,49%
161,0000
-1,60%
290.287
163,6200
162,3800
-0,76%
792.283.683
127.842.895.089
Audax Renovables
1,5840
-1,00%
141.851
12:20:04
3.393
0,13%
1,5860
2.764
-0,38%
1,5780
ADX
2,19%
-5,94%
3,53%
-19,10%
27,95%
311,00%
2 SOPOR.
-2 VENTA
1,6080
0,50%
1,5760
-1,50%
224.692
1,6000
1,5860
-0,88%
453.430.779
718.234.354
Solaria Energia
8,8120
0,71%
556.324
12:20:19
170
0,02%
8,8140
408
-0,05%
8,8080
SLR
12,76%
-0,83%
34,41%
-24,81%
-59,05%
838,30%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.902.327
8,7500
8,7360
-0,16%
124.950.876
1.101.067.119
Ebro Foods
17,9200
-0,44%
51.361
12:18:33
1.350
0,11%
17,9400
7
0,00%
17,9200
EBRO
14,41%
1,47%
6,41%
17,81%
21,16%
64,19%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
920.389
18,0000
18,0400
0,22%
153.865.392
2.757.267.825
Endesa
26,9600
0,48%
170.282
12:20:30
1.174
0,04%
26,9700
933
-0,04%
26,9500
ELE
32,95%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.590.803
26,8300
26,8400
0,04%
1.058.752.117
28.543.957.074
Faes Farma
4,6200
1,43%
200.735
12:20:23
2.966
0,22%
4,6300
707
-0,11%
4,6150
FAE
34,33%
7,61%
7,86%
27,45%
29,66%
188,54%
Sin Inciden.
12 COMPRA
4,6650
2,41%
4,5300
-0,55%
927.396
4,5550
4,5400
-0,33%
316.223.938
1.460.954.594
Merlin Prop
10,7900
-1,46%
106.878
12:20:07
911
0,09%
10,8000
2.805
0,00%
10,7900
MRL
8,53%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.153.214
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Fluidra
21,7400
-1,81%
88.322
12:20:23
2.681
0,00%
21,7400
2.727
-0,18%
21,7000
FDR
-7,57%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.920.120
22,1400
22,0200
-0,54%
192.129.070
4.176.885.982
Labor Farmac Rovi
56,3000
-0,35%
16.283
12:20:23
1.063
0,09%
56,3500
601
0,00%
56,3000
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
916.733
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
AENA
234,4000
-1,92%
21.851
12:20:20
325
0,00%
234,4000
208
-0,09%
234,2000
AENA
18,74%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,2000
-2,01%
5.121.874
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Inmob Colonial
6,2150
-0,80%
330.208
12:20:01
9.839
0,08%
6,2200
10.315
-0,08%
6,2100
COL
20,10%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.052.243
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
BBVA
13,0150
-1,81%
852.475
12:20:28
5.511
0,08%
13,0250
1.368
0,04%
13,0200
BBVA
43,12%
-1,33%
-0,15%
49,38%
269,05%
149,94%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
11.094.962
13,2550
13,1200
-1,02%
5.763.285.465
75.009.160.327
ENCE Energia
2,8320
-0,91%
456.527
12:20:24
30
0,07%
2,8340
2.870
-0,07%
2,8300
ENC
-8,59%
-4,20%
-2,14%
-10,19%
8,96%
48,10%
3 SOPOR.
-12 VENTA
2,8600
0,07%
2,8280
-1,05%
1.292.884
2,8580
2,8540
-0,14%
246.272.500
697.443.720
Acciona
148,7000
0,20%
13.574
12:20:20
149
0,07%
148,8000
452
-0,07%
148,6000
ANA
36,80%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.018.454
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Gestamp Autom Br
3,2180
-1,05%
306.892
12:19:59
2.221
0,06%
3,2200
2.553
0,00%
3,2180
GEST
32,45%
6,56%
13,81%
14,00%
-0,52%
0,00%
Sin Inciden.
12 COMPRA
3,2440
-0,25%
3,1800
-2,21%
987.578
3,2520
3,2260
-0,80%
575.514.360
1.852.005.210
Sacyr
3,5160
-0,96%
540.931
12:20:26
16.374
0,06%
3,5180
9.119
-0,06%
3,5140
SCYR
13,35%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.901.913
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Amadeus
71,0600
-4,00%
151.589
12:20:20
704
0,03%
71,0800
141
-0,03%
71,0400
AMS
4,97%
-4,54%
1,86%
7,69%
37,47%
123,93%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,0600
-4,00%
10.771.914
74,0200
73,5200
-0,68%
450.499.205
32.012.473.507
Red Electrica
17,8900
0,28%
106.234
12:20:30
1.512
0,00%
17,8900
345
-0,06%
17,8800
REE
9,74%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.900.526
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
UNICAJA
1,9110
-0,73%
920.029
12:20:20
70
0,00%
1,9110
9.465
-0,05%
1,9100
UNI
57,01%
-1,14%
4,26%
63,09%
162,80%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.758.175
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
Bankinter
11,0250
-1,08%
284.899
12:20:26
4.171
0,05%
11,0300
3.030
-0,05%
11,0200
BKT
46,07%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.141.011
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
REPSOL
12,2400
0,45%
1.146.405
12:20:20
4.260
0,00%
12,2400
299
-0,04%
12,2350
REP
9,00%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.031.997
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Banco Sabadell
2,7880
-0,61%
2.580.832
12:20:26
4.136
0,00%
2,7880
1.237
-0,04%
2,7870
SAB
55,81%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.195.360
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Enagas
14,1600
0,11%
113.808
12:20:20
1.218
0,04%
14,1650
2.532
-0,04%
14,1550
ENG
20,20%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.611.521
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Banco Santander
6,8880
-1,06%
5.193.394
12:20:30
3.842
-0,01%
6,8870
522
-0,04%
6,8850
SAN
56,92%
-2,30%
1,80%
55,75%
188,35%
60,06%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8790
-1,19%
35.772.098
6,9620
6,9000
-0,89%
14.885.325.372
102.530.121.162
Caixabank
7,2900
-1,06%
1.246.130
12:20:28
4.778
0,03%
7,2920
5.186
-0,03%
7,2880
CABK
45,42%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.084.288
7,3680
7,3040
-0,87%
7.085.565.456
51.653.772.174
Ferrovial
44,6300
-0,56%
27.738
12:20:20
550
0,02%
44,6400
230
-0,02%
44,6200
FER
10,57%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.237.947
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Pescanova
0,3210
-1,53%
27.000
12:10:55
2.500
1,56%
0,3260
30.000
1,25%
0,3250
PVA
6,29%
-1,51%
0,00%
-16,41%
-15,54%
-94,48%
Sin Inciden.
-10 VENTA
0,3230
-0,92%
0,3210
-1,53%
8.667
0,3260
0,3230
-0,92%
28.737.718
9.224.807
OHL
0,3110
-0,80%
2.389.297
12:19:18
54.837
0,00%
0,3110
131.406
-0,32%
0,3100
OHLA
-13,87%
-3,59%
-4,33%
-15,32%
-50,11%
-97,01%
1 SOPOR.
-12 VENTA
0,3140
0,16%
0,3085
-1,59%
743.071
0,3135
0,3120
-0,48%
1.383.432.275
430.247.438
PHARMA MAR
83,0500
0,30%
25.487
12:17:42
224
0,12%
83,1500
164
-0,06%
83,0000
PHM
4,07%
-10,07%
9,54%
124,59%
22,19%
92,25%
Sin Inciden.
-4 VENTA
83,7000
1,09%
82,2500
-0,66%
2.116.695
82,8000
82,2500
-0,66%
18.222.228
1.513.356.035
Nyesa Valores
0,0156
-2,50%
61.405.810
12:19:54
10.479.180
1,28%
0,0158
743.060
0,00%
0,0156
NYE
168,97%
32,20%
110,81%
239,13%
-40,00%
-99,08%
Sin Inciden.
12 COMPRA
0,0160
0,00%
0,0148
-7,50%
957.931
0,0160
0,0158
-1,25%
1.597.639.170
24.923.171
Prim
11,1500
-2,19%
3.058
12:07:41
600
0,90%
11,2500
360
0,00%
11,1500
PRM
17,14%
0,90%
1,36%
9,68%
-15,29%
74,11%
3 SOPOR.
6 COMPRA
11,5500
1,32%
11,1500
-2,19%
34.097
11,4000
11,5000
0,88%
17.036.578
189.957.845
Oryzon Genomics
2,7800
-0,71%
131.219
12:19:35
474
0,00%
2,7800
2.496
-0,36%
2,7700
ORY
98,57%
-4,31%
3,16%
43,04%
-1,25%
0,00%
Sin Inciden.
2 COMPRA
2,8100
0,36%
2,7500
-1,79%
364.789
2,8000
2,8050
0,18%
78.547.622
218.362.389
Atrys Health
2,7500
0,36%
4.389
11:47:58
964
0,00%
2,7500
400
-0,36%
2,7400
ATRY
-18,40%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7200
-0,73%
12.070
2,7400
2,7200
-0,73%
76.014.193
209.039.031
Puig Brands
17,0500
-0,87%
77.772
12:20:30
856
0,06%
17,0600
1.095
-0,12%
17,0300
PUIG
-4,40%
-0,82%
-0,12%
-38,37%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.326.013
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Nextil
0,4400
-0,90%
189.202
12:10:46
82.210
0,00%
0,4400
10.013
-0,68%
0,4370
NXT
19,24%
-0,23%
-1,13%
44,08%
6,31%
-62,34%
Sin Inciden.
nEUTRAL
0,4460
0,45%
0,4360
-1,80%
83.249
0,4440
0,4460
0,45%
402.821.071
177.241.271
Squirrel
2,2000
-2,22%
10.842
11:25:06
14.158
0,00%
2,2000
192
-0,45%
2,1900
SQRL
77,42%
-2,22%
-7,17%
30,95%
-33,73%
0,00%
3 SOPOR.
-4 VENTA
2,2000
-2,22%
2,1800
-3,11%
23.852
2,2500
2,1800
-3,11%
90.668.819
199.471.402
Airtificial
0,1230
-0,97%
402.996
12:03:01
14.209
0,49%
0,1236
3.032
0,00%
0,1230
AI
36,06%
0,33%
-0,49%
-8,21%
50,18%
-56,17%
Sin Inciden.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
49.569
0,1242
0,1228
-1,13%
1.555.841.159
191.368.463
Aedas Hom
27,8000
-0,18%
7.126
12:18:35
513
0,36%
27,9000
662
-0,18%
27,7500
AEDAS
7,34%
-2,96%
1,46%
34,67%
73,06%
0,00%
Sin Inciden.
nEUTRAL
28,1500
1,08%
27,4500
-1,44%
198.103
27,8500
28,1500
1,08%
43.700.000
1.214.860.000
Tubos Reunidos
0,6120
-1,13%
249.199
12:19:14
10.426
0,00%
0,6120
251
-0,16%
0,6110
TRG
31,33%
1,00%
7,42%
-18,61%
58,95%
-61,09%
1 SOPOR.
4 COMPRA
0,6200
0,16%
0,6070
-1,94%
152.510
0,6190
0,6200
0,16%
174.680.888
106.904.703
Adolfo Dominguez
4,7200
0,00%
0
10:41:51
290
2,12%
4,8200
2.234
2,12%
4,8200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
PRISA A
0,3910
-0,76%
546
11:54:07
13.286
0,77%
0,3940
16.699
0,00%
0,3910
PRS
29,90%
-1,26%
-3,93%
0,51%
-31,40%
-94,77%
Sin Inciden.
-4 VENTA
0,3910
-0,76%
0,3910
-0,76%
213
0,3940
0,3910
-0,76%
1.349.043.456
527.475.991
Grifols A
10,4550
-0,10%
709.872
12:20:21
2.306
0,05%
10,4600
413
0,00%
10,4550
GRF
14,29%
1,55%
24,52%
11,74%
-42,72%
-36,58%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.421.712
10,4650
10,4650
0,00%
426.129.798
4.455.187.038
Grupo Catalana Occ
49,0500
0,00%
30.963
12:14:30
18.599
0,10%
49,1000
55.185
0,00%
49,0500
GCO
39,04%
0,00%
0,82%
33,84%
91,34%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0500
0,00%
1.518.735
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Berkeley Energia
0,3010
0,33%
160.721
12:04:33
72.952
0,66%
0,3030
16.564
0,00%
0,3010
BKY
53,73%
-2,90%
-1,31%
27,54%
27,54%
0,00%
Sin Inciden.
-2 VENTA
0,3045
1,50%
0,3010
0,33%
48.377
0,3000
0,3025
0,83%
445.796.715
134.184.811
Global Dominion
3,2800
-1,94%
236.515
12:18:44
2.441
0,30%
3,2900
130
-0,15%
3,2750
DOM
17,14%
2,18%
8,80%
-4,66%
-23,30%
0,00%
2 SOPOR.
10 COMPRA
3,3500
0,15%
3,2750
-2,09%
775.769
3,3450
3,3500
0,15%
151.140.021
495.739.269
GAM
1,3000
-0,76%
4.000
11:08:38
28.204
1,54%
1,3200
10.950
0,00%
1,3000
GALQ
3,17%
-1,52%
4,00%
-6,47%
6,12%
459,38%
2 SOPOR.
4 COMPRA
1,3000
-0,76%
1,3000
-0,76%
5.200
1,3100
1,3000
-0,76%
94.608.106
122.990.538
Inditex
46,1100
-2,02%
479.352
12:20:26
599
0,04%
46,1300
356
0,00%
46,1100
ITX
-5,48%
-2,61%
-2,65%
2,84%
125,86%
104,48%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1000
-2,04%
22.102.921
47,0600
46,7500
-0,66%
3.116.652.000
143.708.823.720
Indra
35,0600
-0,40%
210.314
12:20:20
3.886
0,00%
35,0600
865
-0,11%
35,0200
IDR
105,27%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.373.609
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmobiliaria Sur
11,8000
-1,67%
989
10:30:56
827
1,69%
12,0000
1.422
0,00%
11,8000
ISUR
35,54%
1,72%
4,42%
49,71%
60,94%
98,83%
1 SOPOR.
8 COMPRA
11,8000
-1,67%
11,8000
-1,67%
11.670
12,0000
11,8000
-1,67%
18.669.031
220.294.566
IAG
3,8270
-4,52%
10.123.723
12:20:26
9.175
0,05%
3,8290
4.516
-0,03%
3,8260
IAG
5,46%
-2,85%
3,21%
92,96%
172,38%
5,31%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.743.488
4,0080
3,9460
-1,55%
4.971.476.010
19.025.838.690
LabReig Jofre
3,1900
-0,31%
4.275
10:27:44
2.476
0,94%
3,2200
224
0,00%
3,1900
RJF
30,23%
-1,54%
7,38%
6,32%
21,18%
1.315,89%
Sin Inciden.
4 COMPRA
3,2600
1,88%
3,1900
-0,31%
13.637
3,2000
3,2600
1,88%
80.895.754
258.057.455
Neinor Hom
13,9200
-0,43%
20.136
12:13:35
925
0,00%
13,9200
1.281
-0,29%
13,8800
HOME
-0,86%
-1,56%
1,83%
47,94%
90,01%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
280.293
13,9800
14,1000
0,86%
74.968.751
1.043.565.014
DIA
27,1500
-1,27%
7.826
12:20:30
158
0,37%
27,2500
156
0,00%
27,1500
DIA
77,45%
-4,06%
8,60%
112,11%
93,93%
0,00%
1 SOPOR.
4 COMPRA
27,4000
-0,36%
26,9500
-2,00%
212.476
27,5000
27,3000
-0,73%
58.058.898
1.576.299.081
Duro Felguera
0,2400
0,63%
510.454
12:09:49
10.562
1,04%
0,2425
3.490
0,42%
0,2410
MDF
5,26%
5,78%
-13,45%
-57,58%
-72,33%
-99,87%
Sin Inciden.
-4 VENTA
0,2450
2,73%
0,2380
-0,21%
122.509
0,2385
0,2400
0,63%
216.735.037
52.016.409
Cellnex Telecom
33,0800
-1,52%
211.662
12:20:22
602
0,06%
33,1000
488
0,00%
33,0800
CLNX
8,42%
-2,76%
2,28%
0,27%
-18,52%
138,69%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.001.779
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Naturgy
26,2400
0,00%
27.745
12:20:07
2.262
0,15%
26,2800
1.425
0,00%
26,2400
NTGY
14,96%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
728.029
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Montebalito
1,4400
0,00%
1.000
12:02:00
3.846
4,17%
1,5000
614
0,00%
1,4400
MTB
9,09%
0,00%
0,70%
5,88%
2,13%
24,02%
Sin Inciden.
4 COMPRA
1,4400
0,00%
1,4400
0,00%
1.440
1,4400
1,4400
0,00%
32.000.000
46.080.000
Metrovacesa
10,6500
-0,93%
5.636
12:19:27
710
0,47%
10,7000
464
0,00%
10,6500
MVC
21,30%
0,47%
-7,39%
27,54%
48,54%
0,00%
1 SOPOR.
-4 VENTA
10,9500
1,86%
10,6500
-0,93%
60.023
10,7500
10,9500
1,86%
151.676.341
1.615.353.032
Acciona Energia
19,8600
0,15%
48.373
12:20:20
538
0,00%
19,8600
107
-0,05%
19,8500
ANE
11,57%
0,51%
17,31%
-3,31%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
960.688
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Grupo San Jose
6,4200
-1,08%
34.152
12:19:56
689
0,16%
6,4300
187
0,00%
6,4200
GSJ
23,46%
2,88%
-1,68%
34,52%
60,45%
671,72%
Sin Inciden.
4 COMPRA
6,4800
-0,15%
6,3600
-2,00%
219.256
6,4900
6,4200
-1,08%
65.026.083
417.467.453
Mapfre
3,3000
-1,61%
555.661
12:20:14
11.864
0,06%
3,3020
6.673
-0,06%
3,2980
MAP
38,68%
-1,84%
3,17%
59,81%
139,88%
104,50%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.833.681
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Logista
28,1200
-0,50%
54.521
12:20:22
1.600
0,07%
28,1400
774
0,00%
28,1200
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.533.131
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
CAF Br
47,4000
-1,46%
12.336
12:19:14
225
0,21%
47,5000
424
0,00%
47,4000
CAF
35,62%
-4,74%
0,00%
42,16%
74,79%
96,39%
2 SOPOR.
nEUTRAL
48,3000
0,42%
47,1000
-2,08%
584.726
48,1000
48,0500
-0,10%
34.280.750
1.624.907.550
Clinica Baviera
39,7000
0,00%
2.084
12:18:51
136
0,76%
40,0000
360
0,00%
39,7000
CBAV
32,08%
0,75%
5,39%
49,97%
112,15%
733,16%
Sin Inciden.
4 COMPRA
39,9000
0,50%
39,2000
-1,26%
82.735
39,7000
39,2000
-1,26%
16.307.580
647.410.926
Bodegas Riojanas
3,3205
0,00%
0
9:31:31
400
2,98%
3,4195
390
0,02%
3,3210
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
0
3,3205
3,3205
0,00%
5.057.310
16.792.798
Telefonica
4,6340
0,54%
1.387.158
12:20:08
920
0,02%
4,6350
6.131
-0,02%
4,6330
TEF
17,70%
-1,38%
5,05%
17,67%
25,72%
-35,23%
Sin Inciden.
6 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.428.090
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
Iberdrola
16,1650
0,09%
989.185
12:20:26
4.496
0,06%
16,1750
5.675
0,00%
16,1650
IBE
23,62%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1650
0,09%
15.990.176
16,1500
16,2000
0,31%
6.440.561.000
104.111.668.565
ArcelorMittal
26,2000
-2,60%
88.603
12:20:22
480
0,00%
26,2000
678
-0,08%
26,1800
MTS
17,99%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.321.399
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
ACS
56,8000
0,26%
39.868
12:20:22
514
0,00%
56,8000
883
-0,09%
56,7500
ACS
18,36%
-3,32%
1,16%
48,24%
171,58%
246,60%
Sin Inciden.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
2.264.502
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
Inmocemento
3,2700
-0,91%
6.544
12:02:05
3.516
0,76%
3,2950
485
0,15%
3,2750
IMC
7,74%
0,62%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,2950
-0,15%
3,2700
-0,91%
21.399
3,3000
3,2900
-0,30%
454.878.132
1.487.451.492
Realia Business
0,9240
-0,22%
307
10:28:55
2.395
1,73%
0,9400
615
0,22%
0,9260
RLIA
-9,41%
-2,33%
0,22%
-2,09%
8,34%
46,48%
Sin Inciden.
-12 VENTA
0,9240
-0,22%
0,9240
-0,22%
284
0,9260
0,9240
-0,22%
811.089.229
749.446.448
Renta 4 Banco
15,2000
-7,32%
870
12:20:15
40
7,24%
16,3000
407
0,00%
15,2000
R4
23,04%
2,01%
10,95%
45,32%
66,19%
209,86%
3 SOPOR.
6 COMPRA
16,4000
0,00%
15,2000
-7,32%
13.224
16,4000
15,2000
-7,32%
40.693.203
618.536.686