Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,89%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,83%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
DESA
17,1000
0,00%
0
9:00:04
125
0,00%
17,1000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
CEVASA
7,9000
0,00%
0
9:00:04
300
3,16%
8,1500
100
3,16%
8,1500
CEV
14,84%
-2,47%
9,72%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Renta 4 Banco
19,9000
3,11%
719
9:19:44
2.928
0,00%
19,9000
50
-1,51%
19,6000
R4
61,08%
2,58%
2,58%
60,76%
129,25%
332,82%
4 RESIS.
12 COMPRA
19,9000
3,11%
19,9000
3,11%
14.308
19,3000
19,9000
3,11%
40.693.203
809.794.740
Inmobiliaria Sur
14,1000
0,00%
0
9:27:58
1.250
0,71%
14,2000
725
-1,42%
13,9000
ISUR
65,73%
3,68%
3,68%
70,49%
112,62%
116,54%
Sin Inciden.
12 COMPRA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
18.669.031
263.233.337
Montebalito
1,7400
-1,69%
0
9:29:59
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
30,83%
35,94%
70,42%
1 SOPOR.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Libertas 7
3,4000
1,80%
2.354
9:39:56
2.613
1,18%
3,4400
101
0,00%
3,4000
LIB
88,23%
14,09%
8,28%
140,74%
259,86%
0,00%
1 RESIS.
12 COMPRA
3,4000
1,80%
3,2200
-3,59%
8.004
3,3400
3,2200
-3,59%
21.914.438
74.509.089
Nicolas Correa
10,0500
-1,95%
281
9:41:50
2
1,00%
10,1500
109
0,00%
10,0500
NEA
33,93%
-1,95%
-2,43%
44,02%
119,02%
836,80%
1 SOPOR.
-10 VENTA
10,1500
-0,98%
10,0500
-1,95%
2.824
10,2500
10,0500
-1,95%
12.316.627
123.782.101
AmRest
3,5650
1,28%
4.511
9:45:32
893
-0,14%
3,5600
329
-1,54%
3,5100
EAT
-18,98%
-1,79%
4,09%
-24,15%
-4,42%
0,00%
1 RESIS.
nEUTRAL
3,5800
1,70%
3,5050
-0,43%
16.082
3,5200
3,5050
-0,43%
219.554.183
782.710.662
Izertis
9,7000
0,41%
384
9:46:32
1.045
0,41%
9,7400
1
0,00%
9,7000
IZER
0,00%
-1,02%
2,97%
-2,61%
20,35%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,7000
0,41%
3.725
9,6600
9,7800
1,24%
28.889.440
280.227.568
Azkoyen
8,8800
1,37%
208
9:48:30
273
0,00%
8,8800
500
-1,35%
8,7600
AZK
44,16%
-0,67%
1,83%
40,95%
63,60%
341,92%
1 RESIS.
12 COMPRA
8,8800
1,37%
8,7200
-0,46%
1.847
8,7600
8,7200
-0,46%
24.450.000
217.116.000
Ecoener
4,8700
1,46%
20.649
9:54:13
520
0,21%
4,8800
200
-1,23%
4,8100
ENER
8,22%
2,53%
2,53%
15,49%
-5,23%
0,00%
3 RESIS.
12 COMPRA
4,8700
1,46%
4,8000
0,00%
100.561
4,8000
4,8000
0,00%
56.949.150
277.342.361
Realia Business
1,0200
-1,45%
7.957
9:56:01
1.575
0,98%
1,0300
7.000
0,00%
1,0200
RLIA
0,00%
4,08%
7,37%
3,03%
8,44%
58,29%
Sin Inciden.
12 COMPRA
1,0350
0,00%
1,0050
-2,90%
8.116
1,0350
1,0350
0,00%
1.509.588.251
1.539.780.016
PRISA A
0,3780
-0,26%
228.596
9:56:01
15.737
-2,38%
0,3690
5.136
-3,70%
0,3640
PRS
25,58%
0,27%
2,16%
12,17%
16,13%
-92,81%
Sin Inciden.
12 COMPRA
0,3800
0,26%
0,3530
-6,86%
86.409
0,3790
0,3800
0,26%
1.349.043.456
509.938.426
Pescanova
0,2980
2,41%
3.475
9:56:02
5.390
0,00%
0,2980
8.624
-2,01%
0,2920
PVA
-1,32%
1,36%
-0,67%
-3,87%
-17,34%
-94,96%
2 RESIS.
nEUTRAL
0,2980
2,41%
0,2910
0,00%
1.036
0,2910
0,2910
0,00%
28.737.718
8.563.840
Vocento R
0,6480
1,25%
4.209
9:56:04
5.252
0,00%
0,6480
2.567
-2,16%
0,6340
VOC
5,88%
1,89%
1,89%
-1,82%
18,70%
-57,31%
2 RESIS.
8 COMPRA
0,6480
1,25%
0,6480
1,25%
2.727
0,6400
0,6480
1,25%
124.319.743
80.559.193
Prim
13,9000
0,72%
1.250
9:59:13
550
0,00%
13,9000
140
-1,44%
13,7000
PRM
48,90%
1,09%
3,35%
48,37%
33,44%
103,44%
1 RESIS.
12 COMPRA
13,9000
0,72%
13,7000
-0,72%
17.375
13,8000
13,7000
-0,72%
17.036.578
236.808.434
Adolfo Dominguez
5,0500
0,00%
617
10:03:31
1.847
0,00%
5,0500
800
-2,18%
4,9400
ADZ
6,54%
0,00%
1,00%
7,91%
29,49%
33,25%
Sin Inciden.
12 COMPRA
5,0500
0,00%
4,9400
-2,18%
3.116
5,0500
5,0500
0,00%
9.276.108
46.844.345
Arima
7,4000
0,00%
0
10:03:52
200
5,41%
7,8000
350
-2,70%
7,2000
ARM
-8,64%
-3,27%
2,78%
-13,55%
-6,92%
0,00%
Sin Inciden.
10 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
25.982.941
192.273.763
Squirrel
2,7000
0,75%
1.435
10:04:17
2.615
0,00%
2,7000
2.159
-0,37%
2,6900
SQRL
117,74%
-3,91%
20,54%
103,01%
-0,37%
0,00%
Sin Inciden.
10 COMPRA
2,7000
0,75%
2,6900
0,37%
3.875
2,6800
2,7000
0,75%
93.212.510
251.673.777
Deoleo
0,1940
0,78%
15.662
10:05:03
7.316
1,29%
0,1965
112.500
-0,26%
0,1935
OLE
3,19%
2,11%
8,38%
-17,80%
-18,32%
-35,83%
Sin Inciden.
10 COMPRA
0,1940
0,78%
0,1930
0,26%
3.038
0,1925
0,1935
0,52%
500.000.004
97.000.001
GAM
1,5100
0,67%
2.000
9:36:18
11.253
0,00%
1,5100
2.163
-0,66%
1,5000
GALQ
19,84%
-1,95%
0,00%
20,80%
30,17%
596,17%
Sin Inciden.
-2 VENTA
1,5100
0,67%
1,5100
0,67%
3.020
1,5000
1,5100
0,67%
94.608.106
142.858.240
Coca Cola Eur
77,7000
0,26%
1.789
10:04:59
870
0,13%
77,8000
3
-0,26%
77,5000
CCE
6,81%
-1,02%
4,72%
12,15%
74,99%
0,00%
Sin Inciden.
nEUTRAL
77,7000
0,26%
76,7000
-1,03%
139.005
77,5000
76,7000
-1,03%
0
0
Lingotes Especiales
5,6500
0,89%
1.463
9:55:12
761
0,88%
5,7000
500
-0,88%
5,6000
LGT
-10,32%
-0,88%
0,00%
-18,84%
1,61%
-14,51%
Sin Inciden.
-10 VENTA
5,6500
0,89%
5,6500
0,89%
8.266
5,6000
5,6500
0,89%
10.000.000
56.500.000
Nextil
0,7580
0,80%
111.041
9:58:20
3.128
0,00%
0,7580
7.203
-0,53%
0,7540
NXT
105,42%
1,62%
-1,31%
144,81%
88,50%
-22,99%
Sin Inciden.
12 COMPRA
0,7680
2,13%
0,7560
0,53%
84.169
0,7520
0,7580
0,80%
405.106.815
307.070.966
Clinica Baviera
41,9000
-0,48%
81
9:58:57
235
2,86%
43,1000
163
0,00%
41,9000
CBAV
39,40%
-2,71%
5,12%
36,81%
184,97%
939,68%
1 RESIS.
10 COMPRA
42,9000
1,90%
41,9000
-0,48%
3.394
42,1000
42,9000
1,90%
16.307.580
683.287.602
Berkeley Energia
0,3345
1,21%
428.245
10:04:56
8.372
-0,15%
0,3340
11.829
-0,90%
0,3315
BKY
70,84%
1,36%
-0,89%
53,09%
90,49%
0,00%
1 RESIS.
12 COMPRA
0,3370
1,97%
0,3305
0,00%
143.248
0,3305
0,3350
1,36%
445.796.715
149.119.001
Renta Corporacion
0,7127
-0,03%
280
9:47:29
3.247
0,31%
0,7149
636
-1,61%
0,7012
REN
9,65%
-2,10%
-4,78%
-0,74%
-40,85%
-56,16%
Sin Inciden.
-12 VENTA
0,7127
-0,03%
0,7127
-0,03%
200
0,7129
0,7127
-0,03%
32.888.511
23.439.642
Inmocemento
3,5700
-0,14%
255
9:47:26
914
0,00%
3,5700
1.346
-1,82%
3,5050
IMC
17,63%
-1,27%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,5700
-0,14%
3,5000
-2,10%
910
3,5750
3,5000
-2,10%
454.878.132
1.623.914.931
FCC
11,4400
-0,87%
1.959
10:00:57
120
0,87%
11,5400
453
0,00%
11,4400
FCC
28,68%
-0,69%
3,44%
-13,33%
44,97%
93,60%
1 SOPOR.
4 COMPRA
11,5600
0,17%
11,4400
-0,87%
22.411
11,5400
11,5600
0,17%
472.994.034
5.411.051.749
Talgo
2,6750
0,19%
22.766
9:59:50
5.295
0,19%
2,6800
1.250
-0,75%
2,6550
TLGO
-20,39%
3,28%
1,71%
-23,79%
-3,43%
-49,74%
Sin Inciden.
nEUTRAL
2,6800
0,37%
2,6500
-0,75%
60.899
2,6700
2,6600
-0,37%
123.860.214
331.326.072
Cie Automotive
29,4500
1,20%
2.304
10:05:00
957
0,00%
29,4500
472
-0,34%
29,3500
CIE
20,26%
-3,14%
7,71%
25,02%
39,27%
161,15%
1 RESIS.
10 COMPRA
29,4500
1,20%
29,2000
0,34%
67.853
29,1000
29,2000
0,34%
119.807.484
3.528.330.404
Miquel y Costas
13,3500
0,00%
174
9:47:19
390
1,50%
13,5500
650
-0,37%
13,3000
MCM
7,15%
0,00%
-4,82%
14,23%
41,22%
-24,73%
1 RESIS.
-4 VENTA
13,5000
1,12%
13,3500
0,00%
2.323
13,3500
13,5000
1,12%
40.000.000
534.000.000
Iberpapel
19,9000
-0,25%
3.851
9:40:54
419
0,50%
20,0000
326
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
61,80%
57,00%
1 SOPOR.
8 COMPRA
20,0000
0,25%
19,9000
-0,25%
76.635
19,9500
20,0000
0,25%
10.964.445
218.192.456
Amper
0,1462
0,97%
1.638.342
10:04:51
25.000
-0,14%
0,1460
11.523
-0,27%
0,1458
AMP
27,57%
1,11%
10,94%
29,66%
-3,95%
2,38%
Sin Inciden.
10 COMPRA
0,1468
1,38%
0,1430
-1,24%
239.526
0,1448
0,1444
-0,28%
2.276.124.087
332.769.342
LabReig Jofre
2,9200
0,34%
1.581
9:55:28
1.278
0,00%
2,9200
859
-0,34%
2,9100
RJF
19,21%
-1,35%
-8,46%
2,01%
30,29%
-13,13%
Sin Inciden.
-8 VENTA
2,9300
0,69%
2,9200
0,34%
4.617
2,9100
2,9300
0,69%
82.219.241
240.080.184
Global Dominion
3,2150
1,10%
30.225
10:03:36
2.793
0,00%
3,2150
3.893
-0,31%
3,2050
DOM
18,57%
-2,74%
-6,44%
26,41%
-4,78%
0,00%
Sin Inciden.
-8 VENTA
3,2150
1,10%
3,2000
0,63%
97.173
3,1800
3,2000
0,63%
151.140.021
485.915.168
Nyesa Valores
0,0084
0,00%
844.330
9:55:01
10.797.150
2,38%
0,0086
24.418.360
0,00%
0,0084
NYE
44,83%
2,38%
-6,52%
-6,52%
-60,73%
-99,49%
1 RESIS.
-4 VENTA
0,0086
2,38%
0,0084
0,00%
7.092
0,0084
0,0086
2,38%
1.597.639.170
13.420.169
COX ABG
10,2000
-0,49%
1.156
10:02:32
2.633
0,98%
10,3000
1.514
0,00%
10,2000
COXG
5,26%
-2,39%
1,49%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
10,3000
0,49%
10,2000
-0,49%
11.791
10,2500
10,2000
-0,49%
81.213.336
828.376.027
Alantra
8,8000
1,62%
2.906
9:59:26
282
0,00%
8,8000
957
-1,14%
8,7000
ALNT
16,29%
1,85%
4,76%
11,09%
-29,15%
81,33%
1 RESIS.
12 COMPRA
8,8200
1,85%
8,6400
-0,23%
25.573
8,6600
8,6600
0,00%
38.631.404
339.956.355
Duro Felguera
0,2560
2,20%
327.365
9:48:55
2.887
0,59%
0,2575
1.731
-0,78%
0,2540
MDF
12,28%
12,78%
15,32%
-29,18%
-59,69%
-99,77%
Sin Inciden.
10 COMPRA
0,2585
3,19%
0,2505
0,00%
83.805
0,2505
0,2580
2,99%
216.735.037
55.484.169
Linea Directa
1,1580
0,70%
15.742
10:03:17
2.299
0,00%
1,1580
10.386
-0,69%
1,1500
LDA
7,93%
-4,14%
-10,09%
1,57%
29,85%
0,00%
Sin Inciden.
-12 VENTA
1,1580
0,70%
1,1500
0,00%
18.229
1,1500
1,1520
0,17%
1.088.416.840
1.260.386.701
Prosegur Cash
0,7150
0,85%
116.525
10:05:00
8.033
-0,14%
0,7140
90.696
-0,70%
0,7100
CASH
29,53%
-6,83%
-6,71%
32,80%
31,86%
0,00%
Sin Inciden.
-12 VENTA
0,7240
2,12%
0,7100
0,14%
83.315
0,7090
0,7170
1,13%
1.484.913.487
1.061.713.143
EDreams
7,2900
0,41%
10.498
10:02:31
582
-0,14%
7,2800
1.805
-0,41%
7,2600
EDR
-16,21%
-1,76%
-10,37%
12,56%
77,51%
181,40%
Sin Inciden.
-12 VENTA
7,3000
0,55%
7,2600
0,00%
76.530
7,2600
7,2900
0,41%
127.605.059
930.240.880
Metrovacesa
11,9000
2,15%
8.095
9:59:32
2.950
0,00%
11,9000
3.123
-0,84%
11,8000
MVC
35,54%
0,00%
14,01%
38,50%
64,57%
0,00%
Sin Inciden.
12 COMPRA
11,9000
2,15%
11,7000
0,43%
96.331
11,6500
11,7500
0,86%
151.676.341
1.804.948.458
Atrys Health
3,2000
1,27%
9.516
9:57:34
6.738
0,00%
3,2000
3.000
-0,94%
3,1700
ATRY
-5,04%
-5,93%
14,86%
0,32%
-44,97%
0,00%
Sin Inciden.
nEUTRAL
3,2000
1,27%
3,1500
-0,32%
30.451
3,1600
3,2000
1,27%
76.014.193
243.245.418
CAF Br
54,7000
-0,18%
3.066
10:05:02
201
0,18%
54,8000
556
-0,18%
54,6000
CAF
61,09%
0,37%
4,19%
52,78%
115,32%
159,47%
Sin Inciden.
10 COMPRA
54,9000
0,18%
54,4000
-0,73%
167.710
54,8000
54,6000
-0,36%
34.280.750
1.875.157.025
Grupo Ezentis
0,1010
0,80%
84.374
10:02:10
15.842
0,00%
0,1010
40.000
-0,79%
0,1002
EZE
22,42%
-0,79%
-5,61%
-12,17%
124,94%
-83,85%
Sin Inciden.
-4 VENTA
0,1012
1,00%
0,1000
-0,20%
8.522
0,1002
0,1002
0,00%
546.364.391
55.182.803
Almirall
12,2800
-1,60%
26.047
10:00:10
849
0,16%
12,3000
6.816
-0,16%
12,2600
ALM
51,92%
-2,55%
2,51%
36,95%
46,37%
-17,69%
2 SOPOR.
4 COMPRA
12,4400
-0,32%
12,2800
-1,60%
319.857
12,4800
12,4200
-0,48%
214.785.198
2.637.562.231
Grupo San Jose
6,9900
-0,43%
5.301
10:03:37
5.000
0,14%
7,0000
199
0,00%
6,9900
GSJ
34,42%
-3,72%
3,40%
51,96%
93,55%
808,03%
Sin Inciden.
nEUTRAL
7,0300
0,14%
6,9900
-0,43%
37.054
7,0200
7,0100
-0,14%
65.026.083
454.532.320
Ebro Foods
17,6000
-0,45%
1.958
10:03:38
296
0,11%
17,6200
609
0,00%
17,6000
EBRO
15,27%
-2,76%
-2,22%
11,34%
30,46%
63,70%
1 SOPOR.
-4 VENTA
17,7400
0,34%
17,6000
-0,45%
34.461
17,6800
17,6400
-0,23%
153.865.392
2.708.030.899
Aperam Reg
30,2800
0,46%
1.091
10:05:08
400
0,00%
30,2800
687
-0,53%
30,1200
APAM
24,34%
-8,08%
-4,90%
27,74%
35,83%
45,16%
Sin Inciden.
nEUTRAL
30,8400
2,32%
30,2200
0,27%
33.035
30,1400
30,8400
2,32%
73.184.570
2.216.028.780
Ercros
3,1850
-0,47%
139.270
10:03:50
2.789
0,00%
3,1850
1.135
-0,16%
3,1800
ECR
-9,77%
14,39%
19,77%
-11,91%
-2,45%
318,20%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1800
-0,63%
443.575
3,2000
3,2000
0,00%
91.436.199
291.224.294
Grenergy Renovables
75,6000
1,07%
4.886
10:01:36
87
0,26%
75,8000
31
-0,13%
75,5000
GRE
131,55%
0,00%
12,00%
128,40%
143,24%
3.942,78%
1 RESIS.
10 COMPRA
76,6000
2,41%
74,9000
0,13%
369.382
74,8000
75,1000
0,40%
28.579.732
2.160.627.739
Viscofan
53,6000
-0,56%
6.246
10:05:00
308
0,19%
53,7000
1.429
0,00%
53,6000
VIS
-9,73%
0,19%
-6,77%
-9,35%
3,15%
40,41%
Sin Inciden.
-12 VENTA
54,0000
0,19%
53,6000
-0,56%
334.786
53,9000
53,9000
0,00%
46.500.000
2.492.400.000
Neinor Hom
17,3000
0,23%
9.302
10:01:45
724
0,12%
17,3200
1.090
-0,23%
17,2600
HOME
23,21%
-1,26%
0,12%
35,41%
232,72%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,58%
17,3000
0,23%
160.925
17,2600
17,3000
0,23%
107.762.881
1.864.297.841
Vidrala
82,3000
-0,36%
2.763
10:02:50
148
0,00%
82,3000
341
-0,24%
82,1000
VID
-9,98%
-6,80%
-8,96%
-17,69%
24,64%
139,81%
Sin Inciden.
-12 VENTA
82,5000
-0,12%
82,2000
-0,48%
227.395
82,6000
82,5000
-0,12%
33.529.770
2.759.500.071
PHARMA MAR
73,6000
0,41%
5.796
10:05:01
152
0,07%
73,6500
231
-0,20%
73,4500
PHM
-7,77%
-1,14%
-20,75%
-0,27%
21,61%
60,77%
Sin Inciden.
-12 VENTA
74,1500
1,16%
73,1000
-0,27%
426.586
73,3000
73,2000
-0,14%
18.000.000
1.324.800.000
HotelBeds
7,0300
-0,57%
29.667
10:01:35
689
0,28%
7,0500
12
0,00%
7,0300
HBX
0,00%
-6,38%
-3,16%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,1000
0,42%
7,0000
-0,99%
208.559
7,0700
7,1000
0,42%
247.239.581
1.738.094.254
ENCE Energia
2,6420
-0,30%
28.007
10:02:13
342
0,23%
2,6480
792
0,00%
2,6420
ENC
-14,72%
-2,22%
-4,83%
-8,29%
-1,64%
22,15%
Sin Inciden.
-12 VENTA
2,6520
0,08%
2,6320
-0,68%
73.994
2,6500
2,6320
-0,68%
246.272.500
650.651.945
Tecnicas Reunidas
31,3000
0,90%
35.012
10:05:05
1.183
0,13%
31,3400
618
-0,06%
31,2800
TRE
178,47%
-2,80%
4,33%
179,21%
335,63%
-15,84%
Sin Inciden.
2 COMPRA
31,5000
1,55%
31,0000
-0,06%
1.095.876
31,0200
31,0000
-0,06%
104.706.530
3.277.314.389
Tubos Reunidos
0,4585
0,11%
50.114
10:00:37
5.039
0,55%
0,4610
220
-0,11%
0,4580
TRG
-1,61%
-3,66%
-10,58%
-11,95%
106,04%
-56,56%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4580
0,00%
22.977
0,4580
0,4630
1,09%
174.680.888
80.091.187
CIRSA
14,0000
-0,14%
5.406
9:55:29
109
-0,07%
13,9900
670
-0,21%
13,9700
CIRSA
0,00%
-4,71%
-8,52%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,0900
0,50%
13,9400
-0,57%
75.684
14,0200
14,0900
0,50%
167.992.667
2.351.897.338
Gestamp Autom Br
3,3980
1,19%
20.714
10:04:30
734
0,12%
3,4020
543
-0,24%
3,3900
GEST
42,24%
0,06%
1,32%
30,43%
7,99%
0,00%
1 RESIS.
10 COMPRA
3,3980
1,19%
3,3520
-0,18%
70.386
3,3580
3,3520
-0,18%
575.514.360
1.955.597.795
DIA
28,8500
0,87%
8.977
10:03:00
124
0,35%
28,9500
256
-0,52%
28,7000
DIA
88,56%
5,45%
13,28%
132,00%
133,87%
0,00%
2 RESIS.
12 COMPRA
28,9500
1,22%
28,6000
0,00%
258.986
28,6000
28,6500
0,17%
58.058.898
1.674.999.207
Oryzon Genomics
3,5600
0,56%
151.448
10:04:21
4.651
0,14%
3,5650
3.100
-0,42%
3,5450
ORY
154,29%
7,53%
10,02%
117,95%
71,63%
0,00%
Sin Inciden.
12 COMPRA
3,5900
1,41%
3,5350
-0,14%
539.155
3,5400
3,5900
1,41%
79.887.705
284.400.230
Faes Farma
4,4750
0,34%
14.877
10:02:49
3.111
0,11%
4,4800
356
-0,11%
4,4700
FAE
30,11%
-1,33%
1,83%
25,77%
35,00%
159,64%
Sin Inciden.
2 COMPRA
4,4850
0,56%
4,4500
-0,22%
66.575
4,4600
4,4700
0,22%
316.223.938
1.415.102.123
Naturhouse Health
1,9400
-8,06%
226.542
10:03:45
6.500
1,29%
1,9650
2.500
0,00%
1,9400
NTH
37,26%
-7,11%
-9,35%
37,42%
69,37%
-1,03%
5 SOPOR.
-4 VENTA
2,1400
1,42%
1,8500
-12,32%
439.491
2,1100
2,1400
1,42%
60.000.000
116.400.000
Aedas Hom
21,3500
0,23%
1.580
9:52:49
16.899
0,00%
21,3500
250
-0,23%
21,3000
AEDAS
-8,49%
0,00%
0,47%
-7,36%
128,80%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,3000
0,00%
33.733
21,3000
21,3000
0,00%
43.700.000
932.995.000
Melia Hotels
7,0700
-1,53%
53.939
10:05:01
355
0,14%
7,0800
4.151
0,00%
7,0700
MEL
-2,09%
-4,19%
-5,46%
4,80%
55,11%
-40,05%
2 SOPOR.
-10 VENTA
7,1800
0,00%
7,0450
-1,88%
381.349
7,1800
7,1700
-0,14%
220.400.000
1.558.228.000
Tubacex
3,4500
4,39%
244.887
10:05:03
394
0,29%
3,4600
1.321
-0,29%
3,4400
TUB
11,33%
0,73%
-6,51%
11,68%
80,76%
88,69%
2 RESIS.
-4 VENTA
3,4850
5,45%
3,4100
3,18%
844.860
3,3050
3,4300
3,78%
126.549.251
436.594.916
Bodegas Riojanas
3,0435
0,71%
184
9:34:15
143
0,00%
3,0435
5.114
-3,71%
2,9305
RIO
-7,77%
-2,33%
-10,90%
-16,75%
-22,46%
-18,59%
Sin Inciden.
-12 VENTA
3,0440
0,73%
3,0435
0,71%
560
3,0220
3,0440
0,73%
5.057.310
15.391.923
Solaria Energia
15,0200
0,17%
311.508
10:05:07
1.020
0,03%
15,0250
1.363
-0,13%
15,0000
SLR
92,19%
-1,10%
12,67%
54,35%
-1,39%
1.621,97%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.678.850
14,9950
14,7000
-1,97%
124.950.876
1.876.762.158
Logista
28,9200
0,00%
12.666
10:05:01
166
0,07%
28,9400
1.207
0,00%
28,9200
LOG
6,51%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9800
0,21%
28,8600
-0,21%
366.301
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
OHL
0,4550
-0,11%
651.404
10:04:50
9.925
0,11%
0,4555
3.155
-0,22%
0,4540
OHLA
26,00%
-0,55%
-0,66%
82,33%
15,96%
-91,52%
Sin Inciden.
nEUTRAL
0,4605
1,10%
0,4550
-0,11%
296.389
0,4555
0,4575
0,44%
1.383.432.275
629.461.685
Acciona
191,7000
-0,16%
4.598
10:05:05
116
0,00%
191,7000
14
-0,10%
191,5000
ANA
82,34%
0,68%
9,00%
66,63%
16,74%
247,22%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
881.437
192,0000
191,9000
-0,05%
54.856.653
10.516.020.380
Grifols A
11,3950
1,42%
422.458
10:05:01
1.043
0,09%
11,4050
939
-0,04%
11,3900
GRF
26,02%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.813.909
11,2350
11,3500
1,02%
426.129.798
4.855.749.048
Atresmedia
5,2700
0,38%
52.961
10:04:15
1.633
0,19%
5,2800
2.604
-0,19%
5,2600
A3M
30,75%
0,96%
-5,58%
36,08%
159,94%
-4,55%
Sin Inciden.
nEUTRAL
5,2900
0,76%
5,2400
-0,19%
279.104
5,2500
5,2600
0,19%
224.551.504
1.183.386.426
Cellnex Telecom
26,9300
-0,37%
173.292
10:05:08
190
-0,04%
26,9200
4.957
-0,11%
26,9000
CLNX
-11,73%
-7,61%
-8,82%
-20,82%
-15,60%
87,92%
1 SOPOR.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
4.666.754
27,0300
27,0500
0,07%
706.475.375
19.025.381.849
Prosegur
2,7150
-4,06%
150.419
10:05:03
7.667
0,37%
2,7250
7.121
-0,18%
2,7100
PSG
60,27%
-6,23%
-4,75%
54,69%
67,09%
11,72%
4 SOPOR.
-8 VENTA
2,8400
0,35%
2,7100
-4,24%
408.388
2,8300
2,8400
0,35%
545.026.866
1.479.747.941
Grifols B
8,1250
1,37%
19.041
10:04:58
999
0,00%
8,1250
115
-0,18%
8,1100
GRF.P
16,90%
-1,04%
-5,87%
1,15%
26,76%
-42,98%
2 RESIS.
-4 VENTA
8,1600
1,81%
8,0700
0,69%
154.708
8,0150
8,1150
1,25%
261.425.110
2.124.079.019
Grupo Catalana Occ
49,5000
0,00%
2.271
10:05:01
15.416
0,10%
49,5500
66.314
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
98,35%
121,89%
Sin Inciden.
12 COMPRA
49,5000
0,00%
49,5000
0,00%
112.415
49,5000
49,5000
0,00%
120.000.000
5.940.000.000
Red Electrica
15,5000
-0,70%
235.614
10:05:08
3.912
0,00%
15,5000
771
-0,06%
15,4900
REE
-1,69%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.652.017
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
Puig Brands
15,0400
1,01%
282.406
10:05:07
732
0,00%
15,0400
1.520
-0,07%
15,0300
PUIG
-15,67%
7,30%
7,91%
-28,23%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.247.386
14,8900
14,9400
0,34%
174.819.678
2.629.287.957
Endesa
31,0400
-0,16%
134.896
10:05:07
1.569
0,03%
31,0500
141
-0,03%
31,0300
ELE
57,82%
4,94%
12,26%
64,25%
124,61%
191,54%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
4.187.172
31,0900
31,1000
0,03%
1.058.752.117
32.863.665.712
Acerinox
11,2500
0,63%
159.324
10:05:05
1.508
0,00%
11,2500
227
-0,09%
11,2400
ACX
26,39%
-6,79%
-5,22%
41,15%
53,18%
77,83%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.792.395
11,1800
11,1900
0,09%
249.335.371
2.805.022.924
Audax Renovables
1,3760
-0,29%
40.949
10:01:26
3.985
0,15%
1,3780
3.532
-0,44%
1,3700
ADX
-11,23%
-2,29%
2,70%
-21,29%
78,82%
221,88%
Sin Inciden.
-10 VENTA
1,3900
0,72%
1,3760
-0,29%
56.346
1,3800
1,3900
0,72%
453.430.779
623.920.752
Telefonica
4,3370
-1,14%
1.866.860
10:05:08
1.900
0,02%
4,3380
2.649
0,00%
4,3370
TEF
13,77%
-4,84%
0,79%
7,36%
55,48%
-33,33%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
8.096.572
4,3870
4,3750
-0,27%
5.670.161.554
24.591.490.660
Airtificial
0,1182
2,07%
1.551.372
10:03:26
16.000
-0,34%
0,1178
628
-1,18%
0,1168
AI
30,75%
21,04%
11,03%
20,66%
93,06%
-37,57%
Sin Inciden.
12 COMPRA
0,1184
2,25%
0,1132
-2,25%
183.372
0,1158
0,1156
-0,17%
1.555.841.159
183.900.425
AENA
23,5900
0,17%
36.955
10:05:02
1.403
0,00%
23,5900
809
-0,08%
23,5700
AENA
19,50%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
871.768
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Naturgy
25,8800
0,78%
103.442
10:05:07
2.398
0,00%
25,8800
550
-0,08%
25,8600
NTGY
15,92%
-3,00%
-3,72%
19,81%
20,21%
120,99%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.677.079
25,6800
25,8200
0,55%
969.613.801
25.093.605.170
Banco Santander
8,9240
1,11%
3.723.660
10:05:08
1.569
0,00%
8,9240
3.833
-0,02%
8,9220
SAN
105,95%
6,01%
3,15%
99,03%
285,17%
156,95%
1 RESIS.
12 COMPRA
8,9240
1,11%
8,7600
-0,75%
33.229.942
8,8260
8,7800
-0,52%
14.885.325.372
132.836.643.620
BBVA
17,7850
2,01%
1.130.431
10:05:08
1.117
0,00%
17,7850
2.248
-0,03%
17,7800
BBVA
95,58%
3,05%
7,95%
95,66%
303,81%
280,99%
2 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
20.104.715
17,4350
17,5650
0,75%
5.763.285.465
102.500.031.995
Caixabank
9,3580
2,14%
1.509.098
10:05:08
9.138
0,02%
9,3600
1.844
-0,02%
9,3560
CABK
86,68%
5,56%
3,46%
75,90%
245,59%
335,63%
2 RESIS.
12 COMPRA
9,3600
2,16%
9,1400
-0,24%
14.122.139
9,1620
9,2000
0,41%
7.085.565.456
66.306.721.537
Elecnor
28,9000
2,12%
48.278
10:03:52
526
0,35%
29,0000
1.769
-0,17%
28,8500
ENO
103,73%
1,58%
18,72%
122,04%
379,04%
601,61%
1 RESIS.
12 COMPRA
29,1500
3,00%
28,3000
0,00%
1.395.234
28,3000
28,6500
1,24%
87.000.000
2.514.300.000
Iberdrola
17,4600
-0,60%
441.033
10:05:08
3.448
0,03%
17,4650
2.330
-0,03%
17,4550
IBE
36,91%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
7.700.436
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
Inditex
47,9600
0,13%
84.407
10:05:08
124
0,02%
47,9700
453
-0,02%
47,9500
ITX
0,02%
-2,76%
1,00%
-5,67%
133,75%
86,96%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
4.048.160
47,9000
47,7300
-0,35%
3.116.652.000
149.474.629.920
UNICAJA
2,3960
2,39%
2.349.502
10:05:08
6.924
0,00%
2,3960
1.283
-0,08%
2,3940
UNI
102,67%
2,06%
2,41%
127,42%
220,28%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
5.629.407
2,3400
2,3420
0,09%
2.571.434.468
6.161.156.985
Indra
48,5000
1,13%
253.597
10:05:08
354
0,04%
48,5200
358
-0,04%
48,4800
IDR
185,90%
-1,46%
23,96%
197,95%
450,78%
414,02%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
12.299.455
47,9600
48,5000
1,13%
176.654.402
8.567.738.497
IAG
4,7720
0,17%
1.638.370
10:05:07
3.745
0,10%
4,7770
2.459
0,04%
4,7740
IAG
33,56%
1,77%
7,77%
90,53%
245,69%
16,51%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
7.818.302
4,7640
4,7700
0,13%
4.971.476.010
23.723.883.520
Labor Farmac Rovi
60,7000
-0,65%
13.433
10:04:56
733
0,00%
60,7000
1
-0,08%
60,6500
ROVI
-1,93%
-5,55%
-1,23%
-23,11%
49,52%
375,67%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,7000
-0,65%
815.383
61,1000
61,2000
0,16%
51.235.762
3.110.010.753
Acciona Energia
23,7200
-0,59%
16.215
10:05:05
908
0,08%
23,7400
760
-0,08%
23,7000
ANE
36,32%
-2,64%
-0,42%
25,95%
-38,13%
0,00%
1 SOPOR.
nEUTRAL
23,9200
0,25%
23,7200
-0,59%
384.620
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Airbus
213,1000
-0,07%
165
10:05:07
112
0,26%
213,6500
370
0,09%
213,3000
AIR
41,16%
2,87%
4,54%
53,58%
101,49%
283,72%
Sin Inciden.
12 COMPRA
213,1500
-0,05%
213,0000
-0,12%
35.162
213,2500
213,0000
-0,12%
792.283.683
168.835.652.847
Merlin Prop
13,4500
-0,44%
36.909
10:05:05
1.627
0,00%
13,4500
121
-0,07%
13,4400
MRL
35,28%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4500
-0,44%
496.426
13,5100
13,5000
-0,07%
563.724.899
7.582.099.892
Bankinter
13,2600
1,45%
226.901
10:05:05
2.472
0,04%
13,2650
1.503
-0,04%
13,2550
BKT
78,10%
3,32%
-4,10%
84,42%
164,18%
302,83%
1 RESIS.
12 COMPRA
13,2600
1,45%
12,9850
-0,65%
3.008.707
13,0700
13,0800
0,08%
898.866.154
11.918.965.202
Sacyr
3,7720
-1,15%
669.931
10:05:07
6.232
0,00%
3,7720
6.402
-0,11%
3,7680
SCYR
23,20%
-4,89%
2,64%
26,05%
76,70%
112,47%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7680
-1,26%
2.526.980
3,8160
3,8200
0,10%
796.857.798
3.005.747.614
Banco Sabadell
3,3160
2,25%
4.117.222
10:05:08
16.668
0,03%
3,3170
1.626
-0,03%
3,3150
SAB
89,23%
5,09%
-0,54%
90,81%
395,13%
179,22%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
13.652.708
3,2430
3,2480
0,15%
5.023.677.732
16.658.515.359
Mapfre
3,9280
2,51%
872.738
10:05:00
2.146
0,00%
3,9280
5.462
-0,10%
3,9240
MAP
65,07%
-3,20%
-2,82%
58,09%
172,54%
173,33%
1 RESIS.
2 COMPRA
3,9360
2,71%
3,8440
0,31%
3.428.115
3,8320
3,8540
0,57%
3.079.553.273
12.096.485.256
ACS
71,3000
0,14%
15.035
10:05:03
560
0,07%
71,3500
398
-0,07%
71,2500
ACS
52,61%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,3000
0,14%
1.071.996
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
Enagas
13,7950
0,22%
104.803
10:05:08
185
0,00%
13,7950
1.248
-0,04%
13,7900
ENG
22,24%
-3,57%
2,34%
14,78%
14,90%
7,62%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.445.757
13,7650
13,8000
0,25%
261.990.074
3.614.153.071
Inmob Colonial
5,4600
-0,46%
107.103
10:05:07
9.153
0,18%
5,4700
2.090
0,00%
5,4600
COL
10,89%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
584.782
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
Amadeus
66,5400
0,33%
37.269
10:05:07
754
0,03%
66,5600
219
-0,03%
66,5200
AMS
-1,70%
-2,09%
-1,74%
-0,24%
35,92%
92,54%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.479.879
66,3200
66,1800
-0,21%
450.499.205
29.976.217.101
Fluidra
25,0000
-0,48%
43.834
10:05:01
858
0,00%
25,0000
1.052
-0,16%
24,9600
FDR
7,79%
6,28%
6,37%
0,20%
106,03%
853,98%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
1.095.850
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
ArcelorMittal
33,1800
0,03%
30.613
10:05:06
251
0,06%
33,2000
120
0,00%
33,1800
MTS
49,42%
-2,50%
0,27%
48,24%
56,38%
112,17%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.015.739
33,1700
33,0100
-0,48%
852.809.772
28.296.228.235
REPSOL
15,9700
0,60%
463.382
10:05:06
2.530
0,03%
15,9750
168
0,00%
15,9700
REP
47,98%
1,88%
6,02%
49,00%
37,87%
143,86%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
7.400.211
15,8750
15,9300
0,35%
1.128.372.258
18.020.104.960
Ferrovial
53,5200
0,60%
44.994
10:05:04
542
0,04%
53,5400
495
-0,04%
53,5000
FER
33,58%
-3,60%
6,57%
47,29%
140,00%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
2.408.079
53,2000
53,4000
0,38%
733.755.372
39.270.587.509

Creditos
Bus.Valor
Conectar
Bus.User

