Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Borges Agri
3,4000
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Prim
11,1000
-0,45%
172
9:30:59
1.128
2,70%
11,4000
399
-0,90%
11,0000
PRM
16,62%
-1,77%
0,45%
9,19%
-14,19%
73,33%
Sin Inciden.
4 COMPRA
11,1000
-0,45%
11,0500
-0,90%
1.909
11,1500
11,0500
-0,90%
17.036.578
189.106.016
Bodegas Riojanas
3,3205
0,00%
194
9:42:37
108
0,00%
3,3205
1.164
-0,02%
3,3200
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
644
3,3205
3,3205
0,00%
5.057.310
16.792.798
Vocento R
0,6560
-0,91%
88
9:47:16
19.635
1,22%
0,6640
11.693
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6560
-0,91%
0,6560
-0,91%
58
0,6620
0,6560
-0,91%
124.319.743
81.553.751
Libertas 7
1,8100
-0,55%
1.000
10:10:11
1.497
3,87%
1,8800
996
-2,21%
1,7700
LIB
0,20%
-7,18%
9,80%
23,89%
32,74%
0,00%
3 SOPOR.
4 COMPRA
1,8100
-0,55%
1,8100
-0,55%
1.810
1,8200
1,8100
-0,55%
21.914.438
39.665.133
COX ABG
9,0800
-0,87%
325
10:20:57
2.070
0,00%
9,0800
430
-0,88%
9,0000
COXG
-6,30%
-1,30%
8,87%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
9,0800
-0,87%
9,0000
-1,75%
2.951
9,1600
9,0000
-1,75%
77.901.860
707.348.889
Montebalito
1,4600
1,39%
0
10:22:20
3.846
0,00%
1,4600
2.000
1,37%
1,4800
MTB
10,61%
1,39%
2,10%
7,35%
7,35%
25,74%
1 RESIS.
12 COMPRA
1,4600
1,39%
1,4400
0,00%
0
1,4400
1,4600
1,39%
32.000.000
46.720.000
GAM
1,3000
0,00%
10.550
10:23:16
1.662
2,31%
1,3300
2.093
0,00%
1,3000
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
13.715
1,3000
1,3000
0,00%
94.608.106
122.990.538
Squirrel
2,2000
-0,45%
99
10:28:34
1.731
1,36%
2,2300
27.517
0,00%
2,2000
SQRL
77,42%
-2,65%
-7,56%
33,33%
-32,52%
0,00%
Sin Inciden.
-4 VENTA
2,2100
0,00%
2,2000
-0,45%
218
2,2100
2,2100
0,00%
90.668.819
199.471.402
Pescanova
0,3250
0,00%
2.954
10:32:42
1.954
0,31%
0,3260
25.101
0,00%
0,3250
PVA
7,62%
-0,91%
1,56%
-16,88%
-17,51%
-94,50%
Sin Inciden.
-10 VENTA
0,3250
0,00%
0,3250
0,00%
960
0,3250
0,3250
0,00%
28.737.718
9.339.758
PRISA A
0,3900
-0,26%
39.459
10:35:45
31.141
1,03%
0,3940
57.928
0,00%
0,3900
PRS
29,57%
-1,52%
-2,50%
1,04%
-30,48%
-94,78%
Sin Inciden.
-4 VENTA
0,3900
-0,26%
0,3900
-0,26%
15.389
0,3910
0,3900
-0,26%
1.349.043.456
526.126.948
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Naturhouse Health
1,7550
-0,85%
7.231
10:45:44
1.700
2,28%
1,7950
618
0,00%
1,7550
NTH
12,30%
-1,40%
0,00%
18,88%
34,73%
-22,05%
Sin Inciden.
nEUTRAL
1,7950
1,41%
1,7550
-0,85%
12.690
1,7700
1,7700
0,00%
60.000.000
105.300.000
AmRest
3,7750
1,21%
20
10:50:25
1.381
0,40%
3,7900
312
-1,85%
3,7050
EAT
-14,20%
-1,31%
-2,45%
-34,80%
-2,83%
0,00%
1 RESIS.
-12 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
Inmobiliaria Sur
11,9000
0,85%
1.839
10:51:30
371
0,00%
11,9000
1.824
-0,84%
11,8000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
21.884
11,8000
11,8000
0,00%
18.669.031
222.161.469
CEVASA
7,6500
0,00%
0
10:55:53
5.000
0,00%
7,6500
70
4,58%
8,0000
CEV
7,75%
9,29%
2,68%
32,35%
11,07%
0,00%
3 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Azkoyen
9,4200
-1,67%
4.449
10:55:55
700
0,85%
9,5000
596
0,00%
9,4200
AZK
52,92%
-2,69%
13,77%
51,14%
94,93%
383,90%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,4000
-1,88%
41.910
9,5800
9,5400
-0,42%
24.450.000
230.319.000
Alantra
8,0000
0,00%
1.624
10:59:18
2.832
0,25%
8,0200
500
-0,50%
7,9600
ALNT
5,72%
0,50%
-3,38%
-11,52%
-35,12%
58,18%
Sin Inciden.
-10 VENTA
8,0000
0,00%
7,9400
-0,75%
12.992
8,0000
7,9400
-0,75%
38.631.404
309.051.232
Metrovacesa
10,6000
-0,47%
4.436
10:59:50
1.789
0,00%
10,6000
1.849
-0,94%
10,5000
MVC
20,73%
0,00%
-9,40%
28,33%
48,04%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5500
-0,94%
47.022
10,6500
10,8000
1,41%
151.676.341
1.607.769.215
Realia Business
0,9340
0,86%
25.675
10:59:54
561
0,00%
0,9340
541
-2,36%
0,9120
RLIA
-8,43%
1,08%
0,65%
-1,03%
9,51%
48,07%
Sin Inciden.
nEUTRAL
0,9340
0,86%
0,9040
-2,38%
23.980
0,9260
0,9040
-2,38%
811.089.229
757.557.340
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Iberpapel
20,0000
-1,48%
2.134
10:56:45
371
1,00%
20,2000
5.372
0,00%
20,0000
IBG
12,36%
-4,72%
2,02%
4,57%
41,84%
86,29%
Sin Inciden.
nEUTRAL
20,3000
0,00%
20,0000
-1,48%
42.680
20,3000
20,1000
-0,99%
10.964.445
219.288.900
Lingotes Especiales
5,9500
-0,83%
180
9:41:03
553
1,68%
6,0500
3.844
0,00%
5,9500
LGT
-5,56%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
5,9500
-0,83%
5,9500
-0,83%
1.071
6,0000
5,9500
-0,83%
10.000.000
59.500.000
Atrys Health
2,7700
1,09%
15.284
10:50:22
23.383
0,00%
2,7700
3.955
-1,44%
2,7300
ATRY
-17,80%
4,17%
-3,51%
-25,88%
-62,53%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
42.337
2,7400
2,7000
-1,46%
76.014.193
210.559.315
Ecoener
4,7900
4,13%
1.000
10:57:47
63
-0,42%
4,7700
59
-2,30%
4,6800
ENER
6,44%
2,13%
5,51%
30,25%
-18,59%
0,00%
1 RESIS.
12 COMPRA
4,7900
4,13%
4,7400
3,04%
4.790
4,6000
4,7400
3,04%
56.949.150
272.786.429
Renta 4 Banco
15,3000
-1,92%
3.012
10:45:49
74
5,23%
16,1000
246
-1,31%
15,1000
R4
23,85%
2,68%
11,68%
50,42%
69,01%
211,90%
Sin Inciden.
8 COMPRA
15,5000
-0,64%
15,3000
-1,92%
46.084
15,6000
15,5000
-0,64%
40.693.203
622.606.006
Ercros
3,0450
-0,81%
37.930
10:57:49
307
1,48%
3,0900
50
-0,33%
3,0350
ECR
-13,74%
0,16%
0,16%
-13,86%
-8,57%
631,62%
Sin Inciden.
2 COMPRA
3,1000
0,98%
3,0200
-1,63%
115.497
3,0700
3,0300
-1,30%
91.436.199
278.423.226
Miquel y Costas
14,4000
2,49%
6.112
10:55:18
731
0,00%
14,4000
894
-2,08%
14,1000
MCM
13,57%
2,13%
2,86%
17,28%
22,87%
-19,52%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
88.013
14,0500
13,8500
-1,42%
40.000.000
576.000.000
Deoleo
0,2000
0,50%
54.401
10:37:01
126.155
0,00%
0,2000
5.941
-1,75%
0,1965
OLE
6,38%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
10.880
0,1990
0,2010
1,01%
500.000.004
100.000.001
Talgo
3,1000
-0,32%
75.489
11:00:45
1.625
0,65%
3,1200
6.377
0,00%
3,1000
TLGO
-7,74%
-4,32%
-7,46%
-29,55%
-9,26%
-55,46%
Sin Inciden.
-12 VENTA
3,1200
0,32%
3,0500
-1,93%
234.016
3,1100
3,0500
-1,93%
123.860.214
383.966.663
Inmocemento
3,3300
0,45%
22.983
10:57:09
1.234
0,00%
3,3300
1.295
-0,75%
3,3050
IMC
9,72%
1,69%
0,61%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3500
1,06%
3,2800
-1,06%
76.533
3,3150
3,3500
1,06%
454.878.132
1.514.744.180
Grupo Ezentis
0,1276
-3,77%
1.678.457
11:00:21
4.998
-0,16%
0,1274
36.281
-0,47%
0,1270
EZE
54,67%
0,47%
6,33%
-33,89%
-14,36%
-83,63%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1270
-4,22%
214.171
0,1326
0,1286
-3,02%
499.208.172
63.698.963
Duro Felguera
0,2260
-3,83%
272.899
11:00:14
3.955
0,88%
0,2280
276
0,00%
0,2260
MDF
-0,88%
18,95%
-16,76%
-59,64%
-72,67%
-99,87%
3 SOPOR.
-10 VENTA
0,2420
2,98%
0,2260
-3,83%
61.675
0,2350
0,2350
0,00%
216.735.037
48.982.118
NH Hoteles
6,1800
0,65%
3.620
10:20:17
7.805
0,00%
6,1800
1.294
-0,65%
6,1400
NHH
-1,90%
-2,71%
-3,48%
38,86%
67,17%
30,43%
Sin Inciden.
-8 VENTA
6,1800
0,65%
6,1100
-0,49%
22.372
6,1400
6,1400
0,00%
435.745.670
2.692.908.241
Prosegur Cash
0,8100
-2,29%
81.773
10:59:52
209
0,00%
0,8100
3.750
-0,49%
0,8060
CASH
46,74%
-1,47%
-4,29%
55,62%
39,43%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8060
-2,77%
66.236
0,8290
0,8200
-1,09%
1.484.913.487
1.202.779.924
Prosegur
2,7450
-1,96%
26.111
10:59:50
6.076
0,55%
2,7600
2.200
0,18%
2,7500
PSG
62,04%
2,43%
2,62%
65,39%
98,64%
-7,70%
1 SOPOR.
8 COMPRA
2,7700
-1,07%
2,7300
-2,50%
71.675
2,8000
2,7500
-1,79%
545.026.866
1.496.098.747
Airtificial
0,1222
-0,97%
630.272
10:50:53
18.093
0,16%
0,1224
22.300
-0,49%
0,1216
AI
35,18%
-2,55%
0,16%
-6,57%
52,18%
-56,45%
Sin Inciden.
2 COMPRA
0,1232
-0,16%
0,1210
-1,94%
77.019
0,1234
0,1212
-1,78%
1.555.841.159
190.123.790
Grupo San Jose
6,3500
-2,01%
23.187
11:00:28
801
0,16%
6,3600
3.398
-0,47%
6,3200
GSJ
22,12%
1,44%
-2,90%
35,61%
67,99%
663,32%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,3200
-2,47%
147.237
6,4800
6,3500
-2,01%
65.026.083
412.915.627
FCC
12,2800
-1,60%
6.673
10:56:08
310
0,00%
12,2800
255
-1,14%
12,1400
FCC
38,13%
0,33%
10,04%
-17,03%
25,51%
67,14%
Sin Inciden.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
81.944
12,4800
12,2200
-2,08%
454.878.132
5.585.903.461
Tubos Reunidos
0,6070
-2,72%
208.144
10:58:00
3.710
0,66%
0,6110
117.193
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6110
-2,08%
0,6010
-3,69%
126.343
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Almirall
11,0400
-0,90%
45.777
10:59:50
1.512
0,18%
11,0600
2.011
0,00%
11,0400
ALM
36,58%
-1,08%
7,55%
14,00%
17,92%
-27,80%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
505.378
11,1400
10,7600
-3,41%
214.785.198
2.371.228.586
Coca Cola Eur
81,0000
0,75%
196
11:00:27
50
0,00%
81,0000
360
-0,49%
80,6000
CCE
11,34%
-0,49%
3,21%
19,58%
77,81%
0,00%
Sin Inciden.
6 COMPRA
81,5000
1,37%
80,6000
0,25%
15.876
80,4000
81,3000
1,12%
0
0
Linea Directa
1,3840
-1,70%
104.422
10:53:51
704
0,00%
1,3840
502
-0,14%
1,3820
LDA
27,68%
1,46%
8,62%
28,43%
21,24%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3780
-2,13%
144.520
1,4080
1,3900
-1,28%
1.088.416.840
1.506.368.907
Ebro Foods
17,6400
-1,45%
16.358
10:58:17
414
0,11%
17,6600
250
0,00%
17,6400
EBRO
12,62%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
17,7200
-1,01%
17,5200
-2,12%
288.555
17,9000
17,7000
-1,12%
153.865.392
2.714.185.515
Clinica Baviera
38,8000
-2,02%
4.607
10:56:40
122
0,77%
39,1000
561
0,00%
38,8000
CBAV
29,08%
-4,34%
3,27%
47,08%
121,50%
714,27%
1 SOPOR.
2 COMPRA
39,1000
-1,26%
38,3000
-3,28%
178.752
39,6000
38,7000
-2,27%
16.307.580
632.734.104
Renta Corporacion
0,7230
-3,34%
12.000
10:58:49
7.813
3,00%
0,7447
881
0,04%
0,7233
REN
11,23%
-3,60%
2,93%
-17,84%
-59,04%
-46,86%
2 SOPOR.
-10 VENTA
0,7238
-3,24%
0,7230
-3,34%
8.676
0,7480
0,7238
-3,24%
32.888.511
23.778.393
Elecnor
21,2000
-1,62%
68.360
11:00:10
937
0,47%
21,3000
1.082
0,00%
21,2000
ENO
49,45%
-7,83%
19,99%
69,99%
198,22%
372,33%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.449.232
21,5500
21,1000
-2,09%
87.000.000
1.844.400.000
Global Dominion
3,2300
-2,86%
93.310
10:59:50
3.908
0,46%
3,2450
9.978
0,00%
3,2300
DOM
15,36%
1,09%
6,92%
-2,84%
-18,26%
0,00%
2 SOPOR.
8 COMPRA
3,2750
-1,50%
3,2300
-2,86%
301.391
3,3250
3,2750
-1,50%
151.140.021
488.182.268
Amper
0,1506
-3,34%
5.118.827
10:59:50
7.109
0,40%
0,1512
2.467
-0,27%
0,1502
AMP
31,41%
6,84%
2,32%
48,22%
-33,92%
-73,62%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
770.895
0,1558
0,1520
-2,44%
1.496.663.032
225.397.453
Berkeley Energia
0,3210
-2,13%
1.428.136
10:58:30
8.900
0,47%
0,3225
8.002
-0,47%
0,3195
BKY
63,94%
4,92%
6,14%
42,22%
40,97%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
458.432
0,3280
0,3150
-3,96%
445.796.715
143.100.746
Vidrala
96,4000
-1,23%
4.897
11:00:40
20
0,10%
96,5000
95
-0,31%
96,1000
VID
4,98%
-3,02%
-1,93%
-10,06%
61,49%
184,83%
2 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
472.071
97,6000
96,8000
-0,82%
33.529.770
3.232.269.828
Grifols B
7,6350
-1,36%
41.871
11:00:32
782
0,46%
7,6700
339
0,00%
7,6350
GRF.P
8,07%
0,07%
11,47%
18,43%
-31,31%
-37,84%
Sin Inciden.
8 COMPRA
7,6650
-0,97%
7,4600
-3,62%
319.685
7,7400
7,5500
-2,45%
261.425.110
1.995.980.715
Neinor Hom
13,7600
-1,29%
28.105
11:00:00
1.478
0,00%
13,7600
682
-0,29%
13,7200
HOME
-2,00%
-3,24%
-3,78%
46,75%
91,53%
0,00%
2 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
386.725
13,9400
13,8000
-1,00%
74.968.751
1.031.570.014
Aedas Hom
27,3500
-1,80%
9.339
10:59:50
326
0,37%
27,4500
2.778
0,00%
27,3500
AEDAS
5,60%
-3,55%
-3,55%
31,59%
71,08%
0,00%
2 SOPOR.
-8 VENTA
27,7000
-0,54%
27,3500
-1,80%
255.422
27,8500
27,5000
-1,26%
43.700.000
1.195.195.000
CAF Br
47,2000
-1,36%
9.194
11:00:40
74
0,11%
47,2500
324
-0,21%
47,1000
CAF
35,05%
-3,38%
-2,48%
43,17%
81,99%
95,77%
1 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
433.957
47,8500
47,1000
-1,57%
34.280.750
1.618.051.400
LabReig Jofre
3,0900
-1,90%
29.803
10:48:31
472
-0,32%
3,0800
444
-1,62%
3,0400
RJF
26,15%
-7,32%
3,70%
-1,58%
13,85%
1.249,31%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
92.091
3,1500
3,1500
0,00%
80.895.754
249.967.880
Faes Farma
4,5450
-1,20%
55.822
11:00:30
567
0,11%
4,5500
805
-0,11%
4,5400
FAE
32,15%
5,83%
8,61%
28,66%
30,58%
185,09%
Sin Inciden.
12 COMPRA
4,5800
-0,43%
4,5300
-1,52%
253.711
4,6000
4,5800
-0,43%
316.223.938
1.437.237.798
Cie Automotive
23,9500
-1,84%
39.298
10:59:58
1.660
0,21%
24,0000
65
0,00%
23,9500
CIE
-3,99%
0,21%
-0,21%
-8,26%
14,62%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
941.187
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
Tubacex
4,0050
-1,72%
106.787
10:59:50
1.708
0,25%
4,0150
11.000
-0,12%
4,0000
TUB
29,24%
-1,96%
7,18%
36,11%
84,44%
73,60%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
427.682
4,0750
4,0300
-1,10%
126.549.251
506.829.750
Tecnicas Reunidas
19,6000
-1,01%
96.066
11:00:49
308
0,31%
19,6600
327
0,10%
19,6200
TRE
74,38%
0,56%
20,28%
61,66%
130,56%
-50,07%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.882.894
19,8000
19,4600
-1,72%
104.706.530
2.052.247.988
Acerinox
10,4500
-0,57%
176.972
11:00:52
2.106
0,10%
10,4600
2.191
-0,10%
10,4400
ACX
14,14%
-2,71%
-1,88%
13,41%
20,91%
25,04%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.849.357
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
Gestamp Autom Br
3,1540
-2,47%
304.313
11:00:27
914
0,19%
3,1600
2.245
-0,13%
3,1500
GEST
29,82%
2,01%
9,17%
13,83%
3,80%
0,00%
2 SOPOR.
8 COMPRA
3,1720
-1,92%
3,1340
-3,09%
959.803
3,2340
3,1620
-2,23%
575.514.360
1.815.172.291
Inmob Colonial
6,1750
-0,56%
339.157
11:00:42
1.542
0,08%
6,1800
6.031
0,00%
6,1750
COL
19,32%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.094.294
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
OHL
0,3025
-2,26%
2.410.013
11:00:23
5.000
0,17%
0,3030
39.437
-0,17%
0,3020
OHLA
-16,23%
-4,69%
-3,79%
-14,32%
-48,06%
-97,05%
2 SOPOR.
-12 VENTA
0,3065
-0,97%
0,3010
-2,75%
729.029
0,3095
0,3040
-1,78%
1.383.432.275
418.488.263
Merlin Prop
10,7000
-0,74%
110.617
11:00:50
2.507
0,09%
10,7100
1.521
0,00%
10,7000
MRL
7,62%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.183.602
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Solaria Energia
8,9000
0,50%
562.778
11:00:53
750
0,11%
8,9100
766
-0,07%
8,8940
SLR
13,88%
2,14%
32,15%
-22,33%
-57,99%
845,32%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.008.724
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Audax Renovables
1,5600
-1,89%
88.113
11:00:51
2.117
0,51%
1,5680
250
0,13%
1,5620
ADX
0,65%
-6,35%
-0,38%
-18,12%
33,90%
305,81%
2 SOPOR.
-4 VENTA
1,5760
-0,88%
1,5600
-1,89%
137.456
1,5900
1,5760
-0,88%
453.430.779
707.352.015
UNICAJA
1,8800
-2,59%
2.071.909
11:00:42
6.848
0,00%
1,8800
9.539
-0,11%
1,8780
UNI
54,47%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.895.189
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
Nicolas Correa
11,0000
-0,90%
530
10:41:18
676
0,00%
11,0000
300
-0,45%
10,9500
NEA
46,58%
-5,58%
1,68%
74,18%
149,51%
722,18%
1 SOPOR.
nEUTRAL
11,1000
0,00%
11,0000
-0,90%
5.830
11,1000
11,1000
0,00%
12.316.627
135.482.897
Melia Hotels
6,7050
-3,87%
318.992
11:00:52
421
0,22%
6,7200
587
-0,15%
6,6950
MEL
-8,96%
-3,53%
0,00%
-11,24%
4,97%
-39,52%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
2.138.841
6,9750
6,6800
-4,23%
220.400.000
1.477.782.000
Acciona
142,0000
-4,31%
105.411
11:00:53
157
0,07%
142,1000
239
-0,07%
141,9000
ANA
30,63%
-3,89%
10,40%
29,23%
-13,21%
198,86%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.968.362
148,4000
144,0000
-2,96%
54.856.653
7.789.644.726
Grenergy Renovables
67,7000
-1,88%
3.393
11:00:51
1.128
0,15%
67,8000
1.057
-0,30%
67,5000
GRE
107,35%
-5,87%
28,63%
122,08%
81,57%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
67,6000
-2,03%
229.706
69,0000
68,5000
-0,72%
29.294.228
1.983.219.236
Grupo Catalana Occ
49,0500
0,00%
16.374
10:57:01
8.617
0,10%
49,1000
16.339
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
803.145
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Acciona Energia
19,6100
-1,70%
224.083
11:00:52
400
0,05%
19,6200
437
-0,10%
19,5900
ANE
10,17%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.394.268
19,9500
19,6700
-1,40%
324.761.830
6.368.579.486
Telefonica
4,5660
-0,91%
1.813.661
11:00:50
2.573
0,04%
4,5680
4.309
-0,02%
4,5650
TEF
15,98%
-2,86%
3,24%
18,31%
24,47%
-36,42%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
8.281.176
4,6080
4,5920
-0,35%
5.670.161.554
25.889.957.656
Oryzon Genomics
2,7750
-1,60%
236.151
10:59:50
2.136
0,72%
2,7950
1.137
-0,18%
2,7700
ORY
98,21%
-1,94%
5,89%
46,42%
4,31%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7250
-3,37%
655.319
2,8200
2,7500
-2,48%
78.547.622
217.969.651
Red Electrica
17,8100
-0,39%
118.532
11:00:49
164
0,00%
17,8100
2.612
-0,06%
17,8000
REE
9,25%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.111.055
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
AENA
231,0000
-1,62%
35.241
11:00:51
291
0,09%
231,2000
1
0,00%
231,0000
AENA
17,02%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
8.140.671
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Atresmedia
6,0800
-0,33%
544.095
11:00:52
56.668
0,33%
6,1000
2.474
-0,16%
6,0700
A3M
39,13%
0,83%
3,75%
34,53%
121,65%
-10,71%
Sin Inciden.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
3.308.098
6,1000
6,0500
-0,82%
224.551.504
1.365.273.144
PHARMA MAR
82,3000
-1,56%
22.333
11:00:34
15
-0,12%
82,2000
115
-0,43%
81,9500
PHM
3,13%
-2,38%
10,28%
135,37%
30,97%
90,85%
1 SOPOR.
-4 VENTA
82,3500
-1,50%
80,7000
-3,47%
1.838.006
83,6000
82,0000
-1,91%
18.222.228
1.499.689.364
Naturgy
26,3400
-0,30%
41.942
11:00:49
1.137
0,15%
26,3800
548
0,00%
26,3400
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.104.752
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Banco Sabadell
2,7790
-2,11%
6.913.343
11:00:50
6.139
0,11%
2,7820
15.554
0,04%
2,7800
SAB
55,30%
-0,92%
3,22%
70,99%
338,53%
81,57%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
19.212.180
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Mapfre
3,2640
-1,81%
582.735
11:00:50
4.481
0,06%
3,2660
5.065
-0,06%
3,2620
MAP
37,17%
-3,60%
2,79%
61,03%
140,99%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.902.047
3,3240
3,3000
-0,72%
3.079.553.273
10.051.661.883
Indra
35,4000
-0,84%
229.895
11:00:50
971
0,11%
35,4400
150
0,00%
35,4000
IDR
107,26%
1,20%
19,80%
75,44%
257,72%
317,34%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
8.138.283
35,7000
35,4600
-0,67%
176.654.402
6.253.565.831
Amadeus
70,5000
-1,81%
90.483
11:00:53
231
0,03%
70,5200
350
-0,06%
70,4600
AMS
4,15%
-5,89%
-0,98%
9,70%
42,21%
122,41%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.379.052
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
Bankinter
10,9600
-1,57%
218.139
11:00:52
1.047
0,09%
10,9700
2.082
0,00%
10,9600
BKT
45,21%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.390.803
11,1350
10,9950
-1,26%
898.866.154
9.851.573.048
Iberdrola
16,2300
-0,31%
985.812
11:00:43
1.807
0,00%
16,2300
3.454
-0,06%
16,2200
IBE
24,12%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
15.999.729
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Ferrovial
44,2200
-1,10%
53.217
11:00:52
482
0,16%
44,2900
161
0,09%
44,2600
FER
9,55%
-1,77%
2,53%
24,72%
88,85%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.353.256
44,7100
44,1700
-1,21%
729.559.951
32.261.141.033
Puig Brands
16,7400
-1,12%
84.035
11:00:53
194
0,18%
16,7700
1.231
0,00%
16,7400
PUIG
-6,14%
-2,22%
-1,99%
-39,13%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.406.746
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
HotelBeds
10,6400
-2,74%
20.827
10:57:14
20
0,19%
10,6600
299
-0,75%
10,5600
HBX
0,00%
3,68%
9,18%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8000
-1,28%
10,5600
-3,47%
221.599
10,9400
10,7000
-2,19%
247.239.581
2.630.629.142
ArcelorMittal
25,9800
-1,81%
95.911
11:00:52
732
0,23%
26,0400
448
0,15%
26,0200
MTS
17,00%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.491.768
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Sacyr
3,5180
-1,24%
1.134.336
11:00:49
5.495
0,17%
3,5240
3.849
0,00%
3,5180
SCYR
13,41%
0,63%
2,16%
7,07%
56,92%
35,99%
1 SOPOR.
nEUTRAL
3,5480
-0,39%
3,4800
-2,30%
3.990.594
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
DIA
27,3000
-0,55%
22.381
11:00:05
282
0,00%
27,3000
235
-1,10%
27,0000
DIA
78,43%
-2,34%
6,89%
115,48%
99,63%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
611.001
27,4500
27,1500
-1,09%
58.058.898
1.585.007.915
Caixabank
7,2680
-2,00%
931.662
11:00:49
954
0,06%
7,2720
2.602
0,00%
7,2680
CABK
44,99%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.771.319
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Aperam Reg
27,0000
0,45%
650
11:00:49
58
0,30%
27,0800
699
-0,15%
26,9600
APAM
9,12%
-0,52%
2,13%
15,43%
-6,09%
-1,03%
Sin Inciden.
2 COMPRA
27,0000
0,45%
26,7800
-0,37%
17.550
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
EDreams
7,7900
-3,35%
27.452
11:00:00
589
0,39%
7,8200
430
0,00%
7,7900
EDR
-10,46%
-2,01%
-1,39%
12,90%
17,14%
180,12%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
213.851
8,0600
7,9100
-1,86%
127.605.059
994.043.410
Enagas
14,1500
-1,01%
157.256
11:00:52
212
0,11%
14,1650
886
0,04%
14,1550
ENG
20,12%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.225.172
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
ENCE Energia
2,8040
-1,34%
303.515
11:00:40
4.443
0,00%
2,8040
100.472
-0,14%
2,8000
ENC
-9,49%
-5,28%
-4,38%
-9,57%
11,70%
46,32%
3 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8000
-1,48%
851.056
2,8420
2,8200
-0,77%
246.272.500
690.548.090
Endesa
27,0600
-0,29%
144.986
11:00:50
1.235
0,04%
27,0700
951
-0,04%
27,0500
ELE
33,45%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
3.923.321
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
BBVA
12,8900
-2,46%
1.979.268
11:00:53
3.004
0,04%
12,8950
1.611
0,00%
12,8900
BBVA
41,75%
-2,30%
-2,23%
52,06%
280,32%
148,22%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
25.512.765
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Logista
28,0800
-0,78%
65.255
11:00:50
1.601
0,07%
28,1000
1.397
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.832.360
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
ACS
56,0000
-2,10%
29.793
11:00:50
447
0,09%
56,0500
961
0,00%
56,0000
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.668.408
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
Labor Farmac Rovi
56,5000
-0,79%
29.398
11:00:41
104
0,09%
56,5500
410
-0,09%
56,4500
ROVI
-10,25%
1,90%
5,61%
-34,48%
8,54%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.660.987
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Fluidra
21,4400
-2,28%
43.950
11:00:51
968
0,19%
21,4800
685
0,00%
21,4400
FDR
-8,84%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
942.288
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Banco Santander
6,8330
-2,37%
5.396.042
11:00:50
2.915
0,06%
6,8370
1.912
0,03%
6,8350
SAN
55,67%
-3,05%
1,16%
62,20%
197,16%
59,48%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
36.871.155
6,9990
6,8510
-2,11%
14.885.325.372
101.711.428.267
REPSOL
12,4850
1,34%
2.236.976
11:00:50
2.600
0,04%
12,4900
4.211
-0,04%
12,4800
REP
11,18%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
27.928.645
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Grifols A
10,2350
-2,85%
1.312.752
11:00:50
253
0,15%
10,2500
1.091
0,05%
10,2400
GRF
11,88%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.436.017
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Inditex
44,9300
-2,83%
585.317
11:00:52
528
0,04%
44,9500
286
0,00%
44,9300
ITX
-7,89%
-6,88%
-7,45%
0,29%
120,91%
97,99%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
26.298.293
46,2400
45,6500
-1,28%
3.116.652.000
140.031.174.360
Nextil
0,4340
-1,59%
216.601
11:00:19
11.840
0,46%
0,4360
5.718
0,00%
0,4340
NXT
17,62%
-0,46%
-0,68%
39,74%
5,06%
-62,51%
Sin Inciden.
nEUTRAL
0,4390
-0,45%
0,4340
-1,59%
94.005
0,4410
0,4380
-0,68%
402.821.071
174.824.345
Airbus
161,4600
-0,82%
1.314
11:00:50
50
-0,21%
161,1200
450
-0,40%
160,8200
AIR
6,96%
-2,42%
0,55%
13,07%
73,80%
204,71%
Sin Inciden.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
212.158
162,8000
160,0800
-1,67%
792.283.683
127.922.123.457
Nyesa Valores
0,0190
9,20%
103.764.600
11:00:38
1.940.550
0,00%
0,0190
3.211.000
-1,05%
0,0188
NYE
227,59%
70,37%
124,39%
300,00%
-31,85%
-98,92%
Sin Inciden.
12 COMPRA
0,0190
9,20%
0,0168
-3,45%
1.971.527
0,0174
0,0168
-3,45%
1.597.639.170
30.355.144
Viscofan
61,3000
-0,81%
9.608
11:00:12
142
0,16%
61,4000
1.277
-0,16%
61,2000
VIS
3,24%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
588.970
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Cellnex Telecom
33,1900
0,42%
140.256
11:00:52
425
0,15%
33,2400
750
0,06%
33,2100
CLNX
8,78%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.655.097
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
IAG
3,6950
-4,37%
13.568.443
11:00:51
3.371
0,08%
3,6980
6.766
0,00%
3,6950
IAG
1,82%
-6,45%
-3,71%
88,44%
176,39%
1,57%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
50.135.397
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
