Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:14
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0150
-6,25%
47.484.850
11:55:21
2.950.000
2,67%
0,0154
984.000
1,33%
0,0152
NYE
158,62%
33,90%
113,51%
243,48%
-39,23%
-99,07%
Sin Inciden.
12 COMPRA
0,0160
0,00%
0,0148
-7,50%
712.273
0,0160
0,0158
-1,25%
1.597.639.170
23.964.588
Airtificial
0,1230
-0,97%
402.996
11:52:26
14.209
0,49%
0,1236
930
0,00%
0,1230
AI
36,06%
0,33%
-0,49%
-8,21%
50,18%
-56,17%
Sin Inciden.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
49.569
0,1242
0,1228
-1,13%
1.555.841.159
191.368.463
Grupo Ezentis
0,1340
2,13%
1.747.715
11:47:28
36.690
0,75%
0,1350
12.483
0,00%
0,1340
EZE
62,42%
6,64%
15,19%
-30,77%
-14,01%
-82,68%
1 RESIS.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
234.194
0,1312
0,1312
0,00%
499.208.172
66.893.895
Amper
0,1558
-0,64%
2.500.102
11:58:52
32.500
0,26%
0,1562
12.414
-0,26%
0,1554
AMP
35,95%
7,89%
5,84%
48,38%
-33,36%
-72,60%
1 SOPOR.
12 COMPRA
0,1570
0,13%
0,1530
-2,42%
389.516
0,1568
0,1550
-1,15%
1.496.663.032
233.180.100
Deoleo
0,1965
-0,76%
5.707
11:16:03
9.267
1,78%
0,2000
26.579
0,00%
0,1965
OLE
4,52%
-3,20%
6,22%
-18,13%
-44,10%
-52,03%
Sin Inciden.
-4 VENTA
0,2010
1,52%
0,1960
-1,01%
1.121
0,1980
0,1960
-1,01%
500.000.004
98.250.001
Duro Felguera
0,2400
0,63%
507.641
11:51:40
2.813
0,00%
0,2400
4.000
-0,63%
0,2385
MDF
5,26%
6,67%
-12,73%
-57,22%
-72,09%
-99,87%
Sin Inciden.
-4 VENTA
0,2450
2,73%
0,2380
-0,21%
121.834
0,2385
0,2400
0,63%
216.735.037
52.016.409
Berkeley Energia
0,3010
0,33%
157.421
11:51:16
72.952
0,66%
0,3030
19.864
0,00%
0,3010
BKY
53,73%
-2,90%
-1,31%
27,54%
27,54%
0,00%
Sin Inciden.
-2 VENTA
0,3045
1,50%
0,3010
0,33%
47.384
0,3000
0,3025
0,83%
445.796.715
134.184.811
OHL
0,3110
-0,80%
2.293.607
11:58:00
26.083
0,16%
0,3115
78.368
-0,16%
0,3105
OHLA
-13,87%
-3,28%
-4,02%
-15,05%
-49,95%
-97,00%
1 SOPOR.
-12 VENTA
0,3140
0,16%
0,3085
-1,59%
713.312
0,3135
0,3120
-0,48%
1.383.432.275
430.247.438
Pescanova
0,3210
-1,53%
27.000
11:41:33
2.542
1,56%
0,3260
12.443
0,00%
0,3210
PVA
6,29%
-3,02%
-1,53%
-17,69%
-16,84%
-94,57%
2 SOPOR.
-12 VENTA
0,3230
-0,92%
0,3210
-1,53%
8.667
0,3260
0,3230
-0,92%
28.737.718
9.224.807
PRISA A
0,3910
-0,76%
546
11:54:07
13.286
0,77%
0,3940
16.699
0,00%
0,3910
PRS
29,90%
-1,26%
-3,93%
0,51%
-31,40%
-94,77%
Sin Inciden.
-4 VENTA
0,3910
-0,76%
0,3910
-0,76%
213
0,3940
0,3910
-0,76%
1.349.043.456
527.475.991
Nextil
0,4400
-0,90%
184.702
11:56:41
3.349
-0,23%
0,4390
4.813
-0,45%
0,4380
NXT
19,24%
0,23%
-0,68%
44,74%
6,80%
-62,16%
Sin Inciden.
nEUTRAL
0,4460
0,45%
0,4360
-1,80%
81.269
0,4440
0,4460
0,45%
402.821.071
177.241.271
Service Point
0,5740
1,59%
0
9:00:11
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,6120
-1,13%
248.681
11:55:43
10.944
0,00%
0,6120
251
-0,16%
0,6110
TRG
31,33%
1,66%
8,13%
-18,07%
60,00%
-60,83%
Sin Inciden.
10 COMPRA
0,6200
0,16%
0,6070
-1,94%
152.193
0,6190
0,6200
0,16%
174.680.888
106.904.703
Vocento R
0,6640
1,22%
10
11:36:58
4.228
0,00%
0,6640
11.785
-1,20%
0,6560
VOC
8,50%
0,30%
-2,35%
-20,57%
-11,67%
-60,39%
3 RESIS.
-6 VENTA
0,6640
1,22%
0,6640
1,22%
7
0,6560
0,6640
1,22%
124.319.743
82.548.309
Renta Corporacion
0,7480
0,70%
74.300
11:49:57
549
-0,01%
0,7479
6
-0,94%
0,7410
REN
15,08%
3,63%
6,69%
-16,52%
-57,26%
-45,02%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7459
0,42%
55.576
0,7428
0,7492
0,86%
32.888.511
24.600.606
Prosegur Cash
0,8210
0,12%
50.206
11:57:54
7.439
0,24%
0,8230
4.981
-0,24%
0,8190
CASH
48,73%
-0,36%
0,12%
60,68%
43,11%
0,00%
Sin Inciden.
10 COMPRA
0,8280
0,98%
0,8190
-0,12%
41.219
0,8200
0,8280
0,98%
1.484.913.487
1.219.113.973
Realia Business
0,9240
-0,22%
307
10:28:55
2.395
1,73%
0,9400
615
0,22%
0,9260
RLIA
-9,41%
-2,33%
0,22%
-2,09%
8,34%
46,48%
Sin Inciden.
-12 VENTA
0,9240
-0,22%
0,9240
-0,22%
284
0,9260
0,9240
-0,22%
811.089.229
749.446.448
Cleop
1,1500
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,3000
-0,76%
4.000
11:08:38
28.204
1,54%
1,3200
10.950
0,00%
1,3000
GALQ
3,17%
-1,52%
4,00%
-6,47%
6,12%
459,38%
2 SOPOR.
4 COMPRA
1,3000
-0,76%
1,3000
-0,76%
5.200
1,3100
1,3000
-0,76%
94.608.106
122.990.538
Linea Directa
1,4260
0,71%
475.549
11:59:08
2.860
0,56%
1,4340
4.605
-0,14%
1,4240
LDA
31,55%
4,24%
13,00%
30,95%
20,93%
0,00%
Sin Inciden.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
678.133
1,4160
1,4140
-0,14%
1.088.416.840
1.552.082.414
Montebalito
1,4400
0,00%
12
11:45:34
988
0,00%
1,4400
26
-3,47%
1,3900
MTB
9,09%
0,00%
0,70%
5,88%
2,13%
24,02%
Sin Inciden.
4 COMPRA
1,4400
0,00%
1,4400
0,00%
17
1,4400
1,4400
0,00%
32.000.000
46.080.000
Audax Renovables
1,5800
-1,25%
124.382
11:57:16
1.697
0,13%
1,5820
3.886
-0,25%
1,5760
ADX
1,94%
-5,94%
3,53%
-19,10%
27,95%
311,00%
2 SOPOR.
-2 VENTA
1,6080
0,50%
1,5760
-1,50%
196.524
1,6000
1,5860
-0,88%
453.430.779
716.420.631
Naturhouse Health
1,7700
-1,67%
29.918
11:55:43
3.666
1,41%
1,7950
2.144
-0,56%
1,7600
NTH
13,26%
0,28%
-1,39%
19,17%
33,93%
-21,39%
2 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
52.955
1,8000
1,8400
2,22%
60.000.000
106.200.000
Libertas 7
1,9000
0,00%
0
9:38:07
600
1,58%
1,9300
996
-3,68%
1,8300
LIB
5,19%
-0,26%
15,26%
25,05%
39,34%
0,00%
Sin Inciden.
8 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
21.914.438
41.637.432
UNICAJA
1,9130
-0,62%
783.025
11:59:21
14.605
0,05%
1,9140
3.603
0,00%
1,9130
UNI
57,18%
-0,98%
4,42%
63,35%
163,22%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.497.927
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
Squirrel
2,2000
-2,22%
10.842
11:25:06
14.158
0,00%
2,2000
192
-0,45%
2,1900
SQRL
77,42%
-2,22%
-7,17%
30,95%
-33,73%
0,00%
3 SOPOR.
-4 VENTA
2,2000
-2,22%
2,1800
-3,11%
23.852
2,2500
2,1800
-3,11%
90.668.819
199.471.402
Prosegur
2,7300
0,74%
94.267
11:59:11
955
0,37%
2,7400
2.169
0,00%
2,7300
PSG
61,16%
0,92%
-1,26%
64,97%
89,21%
-8,03%
Sin Inciden.
10 COMPRA
2,7400
1,11%
2,7000
-0,37%
257.349
2,7100
2,7350
0,92%
545.026.866
1.487.923.344
Atrys Health
2,7500
0,36%
4.389
11:47:58
964
0,00%
2,7500
400
-0,36%
2,7400
ATRY
-18,40%
2,61%
-6,78%
-26,67%
-62,84%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7200
-0,73%
12.070
2,7400
2,7200
-0,73%
76.014.193
209.039.031
Oryzon Genomics
2,7500
-1,79%
116.428
11:57:40
270
0,36%
2,7600
30.045
0,00%
2,7500
ORY
96,43%
-4,48%
2,97%
42,78%
-1,42%
0,00%
Sin Inciden.
2 COMPRA
2,8100
0,36%
2,7500
-1,79%
320.177
2,8000
2,8050
0,18%
78.547.622
216.005.961
Banco Sabadell
2,7910
-0,50%
2.487.951
11:59:22
884
0,00%
2,7910
4.423
-0,04%
2,7900
SAB
55,97%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
6.943.871
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
ENCE Energia
2,8300
-0,98%
426.307
11:59:13
320
0,14%
2,8340
3.211
0,00%
2,8300
ENC
-8,65%
-4,13%
-2,07%
-10,13%
9,04%
48,20%
3 SOPOR.
-12 VENTA
2,8600
0,07%
2,8300
-0,98%
1.206.449
2,8580
2,8540
-0,14%
246.272.500
696.951.175
Ercros
3,0300
0,00%
8.981
11:30:08
1.038
1,32%
3,0700
1.190
-0,17%
3,0250
ECR
-14,16%
-0,66%
-0,82%
-13,45%
-13,72%
626,81%
Sin Inciden.
nEUTRAL
3,0800
1,65%
3,0250
-0,17%
27.212
3,0300
3,0250
-0,17%
91.436.199
277.051.683
Talgo
3,0900
-3,13%
127.561
11:58:59
1.450
0,49%
3,1050
8.589
0,00%
3,0900
TLGO
-8,04%
-5,25%
-8,22%
-30,46%
-12,86%
-55,89%
4 SOPOR.
-12 VENTA
3,1900
0,00%
3,0900
-3,13%
394.163
3,1900
3,1900
0,00%
123.860.214
382.728.061
LabReig Jofre
3,1900
-0,31%
4.275
10:27:44
2.476
0,94%
3,2200
224
0,00%
3,1900
RJF
30,23%
-1,54%
7,38%
6,32%
21,18%
1.315,89%
Sin Inciden.
4 COMPRA
3,2600
1,88%
3,1900
-0,31%
13.637
3,2000
3,2600
1,88%
80.895.754
258.057.455
Gestamp Autom Br
3,2280
-0,74%
293.676
11:58:13
1.757
0,00%
3,2280
335
-0,12%
3,2240
GEST
32,86%
6,90%
14,16%
14,36%
-0,21%
0,00%
Sin Inciden.
12 COMPRA
3,2440
-0,25%
3,1800
-2,21%
947.986
3,2520
3,2260
-0,80%
575.514.360
1.857.760.354
Inmocemento
3,2700
-0,91%
6.544
11:49:25
3.300
0,76%
3,2950
13.289
0,00%
3,2700
IMC
7,74%
0,62%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,2950
-0,15%
3,2700
-0,91%
21.399
3,3000
3,2900
-0,30%
454.878.132
1.487.451.492
Global Dominion
3,3200
-0,75%
227.181
11:52:06
3.331
0,00%
3,3200
2.542
-0,75%
3,2950
DOM
18,57%
2,50%
9,14%
-4,37%
-23,07%
0,00%
2 SOPOR.
10 COMPRA
3,3500
0,15%
3,2750
-2,09%
754.241
3,3450
3,3500
0,15%
151.140.021
501.784.870
Mapfre
3,3020
-1,55%
442.890
11:59:21
9.277
0,06%
3,3040
32.370
-0,06%
3,3000
MAP
38,76%
-1,90%
3,10%
59,72%
139,73%
104,38%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3020
-1,55%
1.462.423
3,3540
3,3360
-0,54%
3.079.553.273
10.168.684.907
Bodegas Riojanas
3,3205
0,00%
0
9:31:31
400
2,98%
3,4195
390
0,02%
3,3210
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
0
3,3205
3,3205
0,00%
5.057.310
16.792.798
Borges Agri
3,4000
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Sacyr
3,5200
-0,85%
526.903
11:59:13
9.319
0,11%
3,5240
3.743
0,00%
3,5200
SCYR
13,48%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.854.699
3,5500
3,5500
0,00%
796.857.798
2.804.939.449
AmRest
3,7900
-1,81%
8.473
11:53:17
1.500
1,06%
3,8300
2.611
-0,26%
3,7800
EAT
-13,86%
-1,82%
-1,95%
-35,38%
-1,18%
0,00%
3 SOPOR.
-12 VENTA
3,8250
-0,91%
3,7800
-2,07%
32.113
3,8600
3,8250
-0,91%
219.554.183
832.110.354
IAG
3,8290
-4,47%
9.704.969
11:59:22
4.565
0,00%
3,8290
1.974
-0,05%
3,8270
IAG
5,51%
-2,72%
3,35%
93,21%
172,73%
5,45%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8240
-4,59%
37.160.326
4,0080
3,9460
-1,55%
4.971.476.010
19.035.781.642
Tubacex
4,0700
-0,85%
192.902
11:58:59
6
-0,12%
4,0650
4.294
-0,37%
4,0550
TUB
31,34%
-2,05%
10,47%
36,91%
83,56%
75,98%
Sin Inciden.
4 COMPRA
4,1050
0,00%
4,0250
-1,95%
785.111
4,1050
4,1000
-0,12%
126.549.251
515.055.452
Faes Farma
4,6050
1,10%
191.216
11:59:14
2.950
0,22%
4,6150
4.674
-0,11%
4,6000
FAE
33,89%
8,43%
8,69%
28,43%
30,65%
190,74%
Sin Inciden.
12 COMPRA
4,6650
2,41%
4,5300
-0,55%
880.550
4,5550
4,5400
-0,33%
316.223.938
1.456.211.234
Telefonica
4,6310
0,48%
1.335.106
11:59:19
6.496
0,02%
4,6320
2.142
-0,02%
4,6300
TEF
17,63%
-1,53%
4,89%
17,49%
25,53%
-35,33%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.182.876
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
Adolfo Dominguez
4,7200
0,00%
0
10:41:51
290
2,12%
4,8200
2.234
2,12%
4,8200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
Ecoener
4,7900
2,35%
2.921
11:43:38
1.216
0,00%
4,7900
309
-1,46%
4,7200
ENER
6,44%
1,48%
6,44%
29,91%
-18,59%
0,00%
2 RESIS.
12 COMPRA
4,7900
2,35%
4,7000
0,43%
13.992
4,6800
4,7300
1,07%
56.949.150
272.786.429
Atresmedia
6,0400
0,50%
584.805
11:58:57
300
0,17%
6,0500
1.704
0,00%
6,0400
A3M
38,22%
-0,49%
2,90%
27,00%
115,52%
-11,30%
Sin Inciden.
10 COMPRA
6,1000
1,50%
5,9700
-0,67%
3.532.222
6,0100
6,0700
1,00%
224.551.504
1.356.291.084
Lingotes Especiales
6,0500
0,83%
1.883
9:51:12
2.610
0,00%
6,0500
34
-0,83%
6,0000
LGT
-3,97%
1,68%
0,83%
-15,17%
-30,12%
38,89%
1 RESIS.
nEUTRAL
6,0500
0,83%
6,0500
0,83%
11.392
6,0000
6,0500
0,83%
10.000.000
60.500.000
NH Hoteles
6,1100
-2,40%
6.766
11:55:05
100
1,15%
6,1800
2.000
0,16%
6,1200
NHH
-3,02%
-2,55%
-3,16%
39,25%
60,84%
30,65%
3 SOPOR.
-8 VENTA
6,2400
-0,32%
6,1100
-2,40%
41.340
6,2600
6,2400
-0,32%
435.745.670
2.662.406.044
Inmob Colonial
6,2250
-0,64%
321.991
11:59:22
3.800
0,00%
6,2250
2.882
-0,08%
6,2200
COL
20,29%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.004.394
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
Grupo San Jose
6,4800
-0,15%
31.044
11:59:13
355
-0,31%
6,4600
1.790
-0,62%
6,4400
GSJ
24,62%
2,88%
-1,68%
34,52%
60,45%
671,72%
Sin Inciden.
4 COMPRA
6,4800
-0,15%
6,3600
-2,00%
201.165
6,4900
6,4200
-1,08%
65.026.083
421.369.018
Banco Santander
6,8950
-0,96%
4.439.032
11:59:22
5.978
0,01%
6,8960
734
0,00%
6,8950
SAN
57,08%
-2,31%
1,79%
55,72%
188,31%
60,04%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
30.607.126
6,9620
6,9000
-0,89%
14.885.325.372
102.634.318.440
Melia Hotels
6,9700
-2,04%
217.956
11:57:15
82
0,00%
6,9700
968
-0,14%
6,9600
MEL
-5,36%
1,83%
7,17%
-10,28%
-0,65%
-37,26%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9500
-2,32%
1.519.153
7,1150
7,1050
-0,14%
220.400.000
1.536.188.000
Caixabank
7,2920
-1,03%
1.209.014
11:59:21
1.707
0,00%
7,2920
6.976
-0,05%
7,2880
CABK
45,46%
-4,18%
-1,03%
53,36%
182,15%
182,12%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.816.130
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
CEVASA
7,6500
0,00%
0
11:23:41
45
4,58%
8,0000
50
-1,96%
7,5000
CEV
7,75%
8,51%
9,29%
32,35%
11,07%
0,00%
1 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Grifols B
7,8000
-0,38%
19.601
11:56:29
1.239
-0,19%
7,7850
1.408
-0,58%
7,7550
GRF.P
10,40%
2,37%
18,13%
16,54%
-32,30%
-36,99%
Sin Inciden.
12 COMPRA
7,8900
0,77%
7,7550
-0,96%
152.888
7,8300
7,8900
0,77%
261.425.110
2.039.115.858
Alantra
8,0400
0,25%
2.010
11:28:22
1.862
0,00%
8,0400
400
-1,00%
7,9600
ALNT
6,24%
0,50%
-4,29%
-10,30%
-37,78%
58,97%
Sin Inciden.
-8 VENTA
8,0400
0,25%
8,0000
-0,25%
16.160
8,0200
8,0000
-0,25%
38.631.404
310.596.488
EDreams
8,0500
-1,71%
48.162
11:54:54
1.896
0,25%
8,0700
490
-0,12%
8,0400
EDR
-7,47%
7,05%
3,87%
11,81%
17,01%
189,46%
1 SOPOR.
8 COMPRA
8,1600
-0,37%
8,0000
-2,32%
387.704
8,1900
8,1500
-0,49%
127.605.059
1.027.220.725
Solaria Energia
8,8240
0,85%
546.028
11:59:13
462
0,00%
8,8240
968
-0,16%
8,8100
SLR
12,91%
-1,17%
33,95%
-25,06%
-59,19%
835,11%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.818.151
8,7500
8,7360
-0,16%
124.950.876
1.102.566.530
COX ABG
9,2600
0,22%
9.562
11:58:45
782
0,00%
9,2600
525
-1,08%
9,1600
COXG
-4,44%
0,65%
11,84%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,3600
1,30%
9,1800
-0,65%
88.544
9,2400
9,2600
0,22%
77.901.860
721.371.224
Azkoyen
9,2800
-1,28%
20.502
11:28:43
577
1,29%
9,4000
453
-0,22%
9,2600
AZK
50,65%
-3,53%
12,62%
47,99%
91,41%
376,70%
1 SOPOR.
4 COMPRA
9,4000
0,00%
9,0400
-3,83%
190.259
9,4000
9,2400
-1,70%
24.450.000
226.896.000
Grifols A
10,4650
0,00%
679.302
11:59:01
3.134
0,05%
10,4700
3.388
-0,05%
10,4600
GRF
14,40%
1,46%
24,40%
11,63%
-42,78%
-36,64%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
7.108.895
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Acerinox
10,4900
-2,60%
396.442
11:59:15
3.209
0,00%
10,4900
3.682
-0,10%
10,4800
ACX
14,58%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4900
-2,60%
4.158.677
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
Metrovacesa
10,6500
-0,93%
5.050
11:49:23
2.700
0,94%
10,7500
1.050
0,00%
10,6500
MVC
21,30%
0,47%
-7,39%
27,54%
48,54%
0,00%
1 SOPOR.
-4 VENTA
10,9500
1,86%
10,6500
-0,93%
53.783
10,7500
10,9500
1,86%
151.676.341
1.615.353.032
HotelBeds
10,7800
-0,74%
47.020
11:55:43
310
0,19%
10,8000
1.331
-0,19%
10,7600
HBX
0,00%
7,80%
11,48%
0,00%
0,00%
0,00%
1 SOPOR.
10 COMPRA
10,9800
1,10%
10,7400
-1,10%
506.876
10,8600
10,9800
1,10%
247.239.581
2.665.242.683
Merlin Prop
10,8000
-1,37%
102.581
11:59:15
1.608
0,00%
10,8000
3.239
-0,09%
10,7900
MRL
8,63%
1,98%
5,78%
2,33%
31,62%
47,10%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.107.875
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Nicolas Correa
10,7500
-4,87%
13.029
11:58:58
275
1,86%
10,9500
159
0,00%
10,7500
NEA
43,25%
-6,01%
1,22%
72,33%
143,41%
718,45%
4 SOPOR.
nEUTRAL
11,2500
-0,44%
10,4500
-7,52%
140.062
11,3000
11,1000
-1,77%
12.316.627
132.403.740
Almirall
11,0200
0,55%
108.212
11:58:53
2.882
0,18%
11,0400
2.287
-0,18%
11,0000
ALM
36,33%
-2,30%
3,95%
14,91%
15,39%
-27,67%
Sin Inciden.
4 COMPRA
11,1000
1,28%
10,8400
-1,09%
1.192.496
10,9600
10,9000
-0,55%
214.785.198
2.366.932.882
Bankinter
11,0200
-1,12%
270.899
11:59:21
438
0,00%
11,0200
2.889
-0,09%
11,0100
BKT
46,00%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
2.985.307
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
Prim
11,3000
-0,88%
2.718
11:57:28
474
0,44%
11,3500
717
-1,33%
11,1500
PRM
18,72%
0,90%
1,36%
9,68%
-15,29%
74,11%
3 SOPOR.
6 COMPRA
11,5500
1,32%
11,3000
-0,88%
30.713
11,4000
11,5000
0,88%
17.036.578
192.513.331
Inmobiliaria Sur
11,8000
-1,67%
989
10:30:56
827
1,69%
12,0000
1.422
0,00%
11,8000
ISUR
35,54%
1,72%
4,42%
49,71%
60,94%
98,83%
1 SOPOR.
8 COMPRA
11,8000
-1,67%
11,8000
-1,67%
11.670
12,0000
11,8000
-1,67%
18.669.031
220.294.566
REPSOL
12,2600
0,62%
1.074.990
11:59:01
3.588
0,00%
12,2600
1.952
-0,08%
12,2500
REP
9,18%
2,30%
5,29%
-7,90%
-5,58%
32,26%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.179.377
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
FCC
12,3200
0,00%
4.220
11:49:11
172
0,00%
12,3200
281
-0,81%
12,2200
FCC
38,58%
0,00%
10,79%
-16,87%
21,36%
67,69%
Sin Inciden.
10 COMPRA
12,4200
0,81%
12,1600
-1,30%
51.990
12,3200
12,4200
0,81%
454.878.132
5.604.098.586
BBVA
13,0400
-1,62%
702.120
11:59:22
4.877
0,00%
13,0400
828
-0,04%
13,0350
BBVA
43,40%
-1,33%
-0,15%
49,38%
269,05%
149,94%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.155.645
13,2550
13,1200
-1,02%
5.763.285.465
75.153.242.464
Neinor Hom
13,9200
-0,43%
19.766
11:50:47
1.045
0,00%
13,9200
1.475
-0,29%
13,8800
HOME
-0,86%
-1,56%
1,83%
47,94%
90,01%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
275.143
13,9800
14,1000
0,86%
74.968.751
1.043.565.014
Miquel y Costas
14,0500
0,36%
1.470
11:34:33
1.061
0,36%
14,1000
475
-1,07%
13,9000
MCM
10,81%
0,36%
-1,06%
14,43%
16,66%
-21,47%
Sin Inciden.
6 COMPRA
14,0500
0,36%
14,0000
0,00%
20.654
14,0000
14,0000
0,00%
40.000.000
562.000.000
Enagas
14,1800
0,25%
107.209
11:59:09
1.517
0,00%
14,1800
1.023
-0,07%
14,1700
ENG
20,37%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.520.224
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
2,00%
-1,29%
13,33%
53,00%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Iberdrola
16,1950
0,28%
953.342
11:59:22
2.155
0,00%
16,1950
2.039
-0,03%
16,1900
IBE
23,85%
1,28%
6,31%
38,82%
79,40%
280,97%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
15.439.374
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Renta 4 Banco
16,4000
0,00%
0
11:51:00
40
-0,61%
16,3000
230
-4,88%
15,6000
R4
32,75%
10,07%
19,71%
56,80%
79,31%
234,33%
Sin Inciden.
12 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
40.693.203
667.368.529
Puig Brands
17,1400
-0,35%
64.135
11:59:22
1.427
0,12%
17,1600
613
-0,06%
17,1300
PUIG
-3,90%
-0,47%
0,23%
-38,15%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.099.274
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8700
0,17%
85.089
11:59:22
2.177
0,06%
17,8800
804
0,00%
17,8700
REE
9,61%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.520.540
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
Ebro Foods
17,9200
-0,44%
43.962
11:56:28
765
0,11%
17,9400
19
0,00%
17,9200
EBRO
14,41%
1,47%
6,41%
17,81%
21,16%
64,19%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
787.799
18,0000
18,0400
0,22%
153.865.392
2.757.267.825
Tecnicas Reunidas
19,4600
-1,07%
47.177
11:57:38
286
0,00%
19,4600
371
-0,15%
19,4300
TRE
73,13%
-0,21%
19,41%
56,40%
115,88%
-50,70%
1 SOPOR.
8 COMPRA
19,6500
-0,10%
19,3300
-1,73%
918.064
19,6700
19,5400
-0,66%
104.706.530
2.037.589.074
Acciona Energia
19,8600
0,15%
47.597
11:59:01
1.647
0,15%
19,8900
1.318
0,00%
19,8600
ANE
11,57%
0,56%
17,37%
-3,27%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
945.276
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Iberpapel
20,3000
-4,25%
11.705
11:54:24
285
0,00%
20,3000
342
-0,49%
20,2000
IBG
14,04%
-2,87%
2,01%
3,78%
43,01%
87,22%
3 SOPOR.
2 COMPRA
20,8000
-1,89%
20,0000
-5,66%
237.612
21,2000
20,8000
-1,89%
10.964.445
222.578.234
Elecnor
21,4000
-2,06%
75.810
11:56:52
276
0,00%
21,4000
131
-0,23%
21,3500
ENO
50,86%
-6,60%
21,12%
67,94%
197,30%
376,77%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
1.622.334
21,8500
21,7500
-0,46%
87.000.000
1.861.800.000
Fluidra
21,8000
-1,54%
74.160
11:59:21
1.214
0,00%
21,8000
6.114
-0,09%
21,7800
FDR
-7,31%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.616.688
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Cie Automotive
24,4500
-1,01%
15.060
11:59:14
495
0,20%
24,5000
787
-0,20%
24,4000
CIE
-1,98%
1,24%
2,51%
-7,71%
9,88%
115,11%
1 SOPOR.
12 COMPRA
24,7000
0,00%
24,4500
-1,01%
368.217
24,7000
24,6000
-0,40%
119.807.484
2.929.292.984
ArcelorMittal
26,2100
-2,57%
80.344
11:59:01
765
0,08%
26,2300
241
0,00%
26,2100
MTS
18,03%
-2,39%
-5,54%
18,07%
0,29%
-4,49%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
2.105.816
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Naturgy
26,2600
0,08%
26.942
11:59:22
562
0,00%
26,2600
1.181
-0,08%
26,2400
NTGY
15,05%
0,69%
3,31%
31,95%
11,36%
110,22%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
707.497
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Aperam Reg
26,8800
-1,54%
1.321
11:58:44
395
0,15%
26,9200
324
-0,22%
26,8200
APAM
8,64%
-1,32%
2,67%
12,60%
-13,64%
-1,25%
2 SOPOR.
-2 VENTA
27,2600
-0,15%
26,8000
-1,83%
35.508
27,3000
26,8000
-1,83%
73.184.570
1.967.201.242
Endesa
26,9600
0,48%
147.887
11:59:22
813
-0,07%
26,9400
15
-0,11%
26,9300
ELE
32,95%
-0,59%
6,52%
54,30%
65,99%
202,23%
1 RESIS.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
3.987.034
26,8300
26,8400
0,04%
1.058.752.117
28.543.957.074
DIA
27,4000
-0,36%
6.433
11:58:01
429
-0,36%
27,3000
1.061
-0,91%
27,1500
DIA
79,08%
-4,06%
8,60%
112,11%
93,93%
0,00%
1 SOPOR.
4 COMPRA
27,4000
-0,36%
26,9500
-2,00%
176.264
27,5000
27,3000
-0,73%
58.058.898
1.590.813.805
Aedas Hom
27,8000
-0,18%
7.109
11:58:55
257
0,00%
27,8000
410
-0,36%
27,7000
AEDAS
7,34%
-3,14%
1,28%
34,43%
72,75%
0,00%
Sin Inciden.
-4 VENTA
28,1500
1,08%
27,4500
-1,44%
197.630
27,8500
28,1500
1,08%
43.700.000
1.214.860.000
Logista
28,1200
-0,50%
48.603
11:59:09
1.973
0,07%
28,1400
2.718
-0,07%
28,1000
LOG
1,56%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.366.716
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Cellnex Telecom
33,0100
-1,73%
190.047
11:59:22
198
0,00%
33,0100
484
-0,06%
32,9900
CLNX
8,19%
-3,02%
2,00%
0,00%
-18,74%
138,04%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.273.451
33,5900
33,5200
-0,21%
706.475.375
23.320.752.129
Indra
35,0800
-0,34%
195.677
11:59:12
430
0,00%
35,0800
675
-0,06%
35,0600
IDR
105,39%
-3,36%
18,29%
70,14%
243,79%
312,63%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.864.349
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Clinica Baviera
39,9000
0,50%
2.080
11:58:32
131
0,25%
40,0000
364
-0,50%
39,7000
CBAV
32,74%
0,75%
5,39%
49,97%
112,15%
733,16%
Sin Inciden.
4 COMPRA
39,9000
0,50%
39,2000
-1,26%
82.992
39,7000
39,2000
-1,26%
16.307.580
650.672.442
Ferrovial
44,6200
-0,58%
25.178
11:59:22
391
0,11%
44,6700
147
0,07%
44,6500
FER
10,54%
-0,58%
3,51%
24,22%
88,32%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.123.442
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Inditex
46,1800
-1,87%
452.102
11:59:22
402
0,04%
46,2000
818
0,00%
46,1800
ITX
-5,33%
-2,90%
-2,94%
2,53%
125,17%
103,87%
2 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
20.878.070
47,0600
46,7500
-0,66%
3.116.652.000
143.926.989.360
CAF Br
47,5000
-1,25%
11.461
11:58:01
342
0,11%
47,5500
250
-0,11%
47,4500
CAF
35,91%
-4,44%
0,32%
42,61%
75,35%
97,01%
2 SOPOR.
nEUTRAL
48,3000
0,42%
47,3500
-1,56%
544.398
48,1000
48,0500
-0,10%
34.280.750
1.628.335.625
Grupo Catalana Occ
49,0500
0,00%
30.963
11:54:25
18.877
0,10%
49,1000
55.185
0,00%
49,0500
GCO
39,04%
0,00%
0,82%
33,84%
91,34%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0500
0,00%
1.518.735
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Labor Farmac Rovi
56,3500
-0,27%
13.325
11:59:13
606
0,27%
56,5000
164
0,09%
56,4000
ROVI
-10,48%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
750.864
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
ACS
56,8000
0,26%
32.726
11:59:22
1.700
0,09%
56,8500
512
-0,09%
56,7500
ACS
18,36%
-3,32%
1,16%
48,24%
171,58%
246,60%
Sin Inciden.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.858.837
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
Viscofan
62,1000
0,49%
5.841
11:56:52
413
0,00%
62,1000
1.056
-0,16%
62,0000
VIS
4,59%
-0,48%
0,78%
7,25%
41,45%
53,48%
Sin Inciden.
-2 VENTA
62,3000
0,81%
61,9000
0,16%
362.726
61,8000
61,9000
0,16%
46.500.000
2.887.650.000
Grenergy Renovables
67,8000
0,00%
22.052
11:57:19
366
0,44%
68,1000
175
0,00%
67,8000
GRE
107,66%
-5,94%
33,79%
122,91%
80,35%
0,00%
Sin Inciden.
4 COMPRA
69,5000
2,51%
67,1000
-1,03%
1.495.126
67,8000
67,1000
-1,03%
29.294.228
1.986.148.658
Amadeus
71,2800
-3,70%
146.450
11:59:22
335
0,08%
71,3400
159
0,03%
71,3000
AMS
5,30%
-4,49%
1,92%
7,75%
37,55%
124,05%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.438.956
74,0200
73,5200
-0,68%
450.499.205
32.111.583.332
Coca Cola Eur
80,7000
-2,18%
808
11:54:01
360
-0,25%
80,5000
360
-0,74%
80,1000
CCE
10,93%
0,37%
2,43%
18,51%
73,26%
0,00%
1 SOPOR.
8 COMPRA
80,7000
-2,18%
80,3000
-2,67%
65.206
82,5000
80,4000
-2,55%
0
0
PHARMA MAR
83,5000
0,85%
25.214
11:58:59
1.045
0,12%
83,6000
24
0,00%
83,5000
PHM
4,64%
-9,63%
10,07%
125,68%
22,78%
93,18%
Sin Inciden.
-4 VENTA
83,7000
1,09%
82,2500
-0,66%
2.105.369
82,8000
82,2500
-0,66%
18.222.228
1.521.556.038
Vidrala
98,5000
-0,71%
2.540
11:58:00
165
0,10%
98,6000
122
-0,20%
98,3000
VID
7,26%
-1,40%
0,72%
-10,36%
58,06%
190,14%
Sin Inciden.
6 COMPRA
99,8000
0,60%
98,1000
-1,11%
250.190
99,2000
99,4000
0,20%
33.529.770
3.302.682.345
Acciona
149,1000
0,47%
13.195
11:59:21
145
0,00%
149,1000
281
-0,13%
148,9000
ANA
37,17%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.967.375
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Airbus
161,4000
-1,36%
1.665
11:59:13
425
0,09%
161,5400
49
-0,05%
161,3200
AIR
6,92%
-2,77%
2,01%
10,33%
66,08%
204,22%
3 SOPOR.
nEUTRAL
162,8200
-0,49%
161,0000
-1,60%
268.731
163,6200
162,3800
-0,76%
792.283.683
127.874.586.436
AENA
234,8000
-1,76%
18.359
11:59:20
162
0,00%
234,8000
297
-0,09%
234,6000
AENA
18,95%
-2,42%
3,63%
26,32%
87,90%
213,57%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.310.693
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
