Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0054
0,00%
8.792.130
11:31:39
5.243.740
3,70%
0,0056
25.574.640
0,00%
0,0054
NYE
-30,77%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0058
7,41%
0,0054
0,00%
47.478
0,0054
0,0056
3,70%
4.074.300.371
22.001.222
Grupo Ezentis
0,0811
0,75%
115.751
11:28:48
7.338
0,62%
0,0816
3.091
0,00%
0,0811
EZE
3,71%
-1,35%
-2,31%
-31,78%
-19,50%
-79,35%
Sin Inciden.
-12 VENTA
0,0818
1,61%
0,0805
0,00%
9.387
0,0805
0,0805
0,00%
601.282.145
48.763.982
Airtificial
0,0854
0,23%
152.278
11:15:33
11.773
1,29%
0,0865
896
0,00%
0,0854
AI
-8,17%
-4,42%
-12,63%
-33,46%
-10,55%
-46,77%
1 RESIS.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
13.005
0,0852
0,0882
3,52%
1.555.841.159
132.868.835
Amper
0,1602
2,17%
2.592.166
11:26:32
16.737
0,00%
0,1602
79.946
-0,62%
0,1592
AMP
-5,43%
-1,12%
-6,12%
9,69%
9,54%
41,87%
1 RESIS.
2 COMPRA
0,1616
3,06%
0,1586
1,15%
415.265
0,1568
0,1608
2,55%
2.276.124.087
364.635.079
Duro Felguera
0,1724
-1,93%
83.569
11:04:02
3.382
2,67%
0,1770
9.675
0,12%
0,1726
MDF
1,29%
-3,79%
-4,11%
-42,27%
-77,93%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
14.407
0,1758
0,1772
0,80%
216.735.037
37.365.120
Tubos Reunidos
0,2260
0,89%
63.523
11:23:32
7.598
1,11%
0,2285
10.000
0,00%
0,2260
TRG
-28,71%
-11,02%
-23,39%
-64,96%
-72,44%
-64,96%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2260
0,89%
14.356
0,2240
0,2300
2,68%
174.680.888
39.477.881
Pescanova
0,2610
1,95%
19.131
10:49:40
4.779
0,00%
0,2610
100
-2,30%
0,2550
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
4.993
0,2560
0,2540
-0,78%
28.737.718
7.500.544
Deoleo
0,2720
3,03%
1.358.641
11:28:37
12.000
0,00%
0,2720
53.860
-1,10%
0,2690
OLE
51,11%
13,56%
14,53%
42,55%
11,20%
22,15%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
369.550
0,2640
0,2630
-0,38%
500.000.004
136.000.001
Berkeley Energia
0,2810
0,54%
310.200
11:32:26
22.418
0,00%
0,2810
76.197
-0,71%
0,2790
BKY
2,18%
-1,40%
-6,95%
-16,74%
11,95%
0,00%
1 RESIS.
-8 VENTA
0,2845
1,79%
0,2795
0,00%
87.166
0,2795
0,2800
0,18%
446.293.143
125.408.373
PRISA A
0,3000
0,33%
138.754
11:08:56
22.185
0,00%
0,3000
52.118
-1,67%
0,2950
PRS
-15,49%
0,00%
-14,29%
-26,11%
-17,47%
-94,60%
Sin Inciden.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.626
0,2990
0,2960
-1,00%
1.349.049.622
404.714.887
OHL
0,4300
2,50%
2.292.627
11:32:05
72.022
0,12%
0,4305
2.649
-0,12%
0,4295
OHLA
20,28%
-0,81%
6,45%
31,35%
-9,49%
-88,70%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
985.830
0,4195
0,4285
2,15%
1.383.432.275
594.875.878
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6340
0,96%
189.913
11:05:34
44.101
0,47%
0,6370
7.536
-0,32%
0,6320
CASH
0,00%
2,09%
-1,09%
-1,71%
6,13%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,91%
0,6300
0,32%
120.405
0,6280
0,6400
1,91%
1.473.235.487
934.031.299
Vocento R
0,7420
0,00%
2.367
11:13:11
500
1,08%
0,7500
349
0,00%
0,7420
VOC
7,54%
0,27%
11,08%
9,12%
17,78%
-30,49%
Sin Inciden.
10 COMPRA
0,7420
0,00%
0,7420
0,00%
1.756
0,7420
0,7420
0,00%
124.319.743
92.245.249
Nextil
0,8320
1,96%
292.865
11:28:35
1.547
0,00%
0,8320
1.000
-0,48%
0,8280
NXT
-9,57%
-0,72%
-5,67%
124,26%
66,40%
6,90%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8260
1,23%
243.664
0,8160
0,8400
2,94%
430.705.533
358.347.003
Renta Corporacion
0,9000
2,27%
51.057
11:03:21
1.800
1,00%
0,9090
2.683
0,00%
0,9000
REN
27,73%
7,27%
5,88%
15,68%
-36,40%
-33,41%
3 RESIS.
12 COMPRA
0,9000
2,27%
0,8600
-2,27%
45.951
0,8800
0,8620
-2,05%
32.888.511
29.599.660
Realia Business
0,9940
0,40%
1.401
11:10:40
6.397
3,12%
1,0250
1.500
0,20%
0,9960
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1900
1,02%
129.479
11:32:04
2.588
0,17%
1,1920
2.996
-0,17%
1,1880
LDA
6,44%
1,19%
-6,00%
4,94%
25,82%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
154.080
1,1780
1,1920
1,19%
1.088.416.840
1.295.216.040
Soltec
1,3860
0,43%
169.533
11:32:12
286
0,00%
1,3860
4.851
-1,01%
1,3720
SOL
37,23%
-8,68%
78,64%
-13,14%
-77,15%
0,00%
Sin Inciden.
nEUTRAL
1,4140
2,46%
1,3860
0,43%
234.973
1,3800
1,4100
2,17%
456.933.585
633.309.949
GAM
1,3900
0,00%
14.333
10:57:52
2.862
0,72%
1,4000
11.942
-0,72%
1,3800
GALQ
-12,58%
-1,41%
-6,67%
9,38%
-1,41%
652,69%
Sin Inciden.
-8 VENTA
1,4200
2,16%
1,3900
0,00%
19.923
1,3900
1,3900
0,00%
94.608.106
131.505.267
Audax Renovables
1,4780
2,35%
366.362
11:28:37
5.978
0,14%
1,4800
21.470
-0,41%
1,4720
ADX
7,26%
9,50%
8,69%
0,68%
29,02%
255,58%
2 RESIS.
12 COMPRA
1,4960
3,60%
1,4640
1,39%
541.483
1,4440
1,4700
1,80%
453.430.779
670.170.691
Montebalito
1,7800
-0,56%
2.251
11:19:00
4.281
0,00%
1,7800
500
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7800
-0,56%
4.007
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Bodegas Riojanas
1,9610
-3,87%
2.320
11:15:47
2.695
1,99%
2,0000
20.500
0,46%
1,9700
RIO
-14,85%
0,91%
-8,51%
-39,10%
-51,78%
-39,92%
Sin Inciden.
-4 VENTA
2,0405
0,02%
1,9610
-3,87%
4.550
2,0400
2,0405
0,02%
5.057.310
9.917.385
Squirrel
2,2500
2,27%
10.772
11:27:43
1.000
-0,44%
2,2400
1.128
-0,89%
2,2300
SQRL
-2,60%
0,90%
-11,16%
-17,41%
-3,04%
-94,93%
1 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
24.237
2,2000
2,1700
-1,36%
95.953.640
215.895.690
ENCE Energia
2,3400
2,09%
160.930
11:24:19
3.548
0,26%
2,3460
1.166
-0,26%
2,3340
ENC
-2,74%
2,27%
-6,53%
-24,37%
-21,98%
25,80%
1 RESIS.
2 COMPRA
2,3520
2,62%
2,2960
0,17%
376.576
2,2920
2,3400
2,09%
246.272.500
576.277.650
LabReig Jofre
2,5000
1,63%
3.992
10:38:23
291
0,00%
2,5000
687
-0,80%
2,4800
RJF
-2,72%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,5000
1,63%
9.980
2,4600
2,5600
4,07%
82.219.241
205.548.103
Naturhouse Health
2,5500
0,79%
4.277
11:17:12
1.878
0,00%
2,5500
72
-0,78%
2,5300
NTH
20,22%
-0,39%
-0,78%
75,96%
105,38%
47,61%
Sin Inciden.
8 COMPRA
2,5900
2,37%
2,5200
-0,40%
10.906
2,5300
2,5200
-0,40%
60.000.000
153.000.000
UNICAJA
2,6040
3,25%
2.246.540
11:32:18
14.271
0,08%
2,6060
16.265
-0,08%
2,6020
UNI
-6,26%
1,17%
-3,56%
60,72%
226,32%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.849.990
2,5220
2,6000
3,09%
2.571.434.468
6.696.015.355
Prosegur
2,6450
2,32%
78.161
11:31:30
1.822
0,57%
2,6600
796
0,00%
2,6450
PSG
1,73%
2,31%
-8,12%
34,66%
73,34%
-1,05%
2 RESIS.
8 COMPRA
2,6700
3,29%
2,6250
1,55%
206.736
2,5850
2,6250
1,55%
545.026.866
1.441.596.061
AmRest
2,6950
0,00%
1.996
11:30:39
380
0,93%
2,7200
750
-0,56%
2,6800
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6950
0,00%
5.379
2,6950
2,7500
2,04%
219.554.183
591.698.523
Talgo
2,7600
1,10%
26.183
11:27:33
574
0,54%
2,7750
278
0,00%
2,7600
TLGO
-1,43%
-0,54%
-5,98%
-18,15%
-9,46%
-38,74%
Sin Inciden.
-4 VENTA
2,7800
1,83%
2,7050
-0,92%
72.265
2,7300
2,7050
-0,92%
134.448.449
371.077.719
Oryzon Genomics
2,7850
0,91%
140.066
11:32:22
1.876
0,00%
2,7850
3.988
-0,72%
2,7650
ORY
-10,45%
-1,58%
-10,99%
-5,57%
24,78%
-2,27%
1 RESIS.
-2 VENTA
2,8200
2,17%
2,7650
0,18%
390.084
2,7600
2,7950
1,27%
79.887.705
222.487.258
Atrys Health
2,9000
1,05%
69.721
11:25:14
2.409
1,03%
2,9300
3.470
-1,03%
2,8700
ATRY
-1,02%
3,57%
-2,03%
-2,68%
-45,69%
0,00%
1 RESIS.
8 COMPRA
3,0100
4,88%
2,8800
0,35%
202.191
2,8700
2,9100
1,39%
76.014.193
220.441.160
Tubacex
2,9050
2,65%
167.020
11:31:33
2.500
0,69%
2,9250
1.461
0,00%
2,9050
TUB
-12,89%
-3,64%
-13,24%
-19,95%
33,80%
60,81%
3 RESIS.
-4 VENTA
2,9400
3,89%
2,8650
1,24%
485.193
2,8300
2,9000
2,47%
126.549.251
367.625.574
Gestamp Autom Br
2,9900
1,70%
71.663
11:32:16
63
0,13%
2,9940
1.321
0,00%
2,9900
GEST
-1,71%
-1,77%
-6,45%
17,63%
-22,12%
0,00%
2 RESIS.
-8 VENTA
3,0000
2,04%
2,9620
0,75%
214.272
2,9400
2,9620
0,75%
575.514.360
1.720.787.936
Global Dominion
3,0800
0,16%
97.585
11:24:56
1.174
0,65%
3,1000
3.933
0,16%
3,0850
DOM
-6,95%
3,33%
-2,52%
15,78%
-11,32%
0,00%
Sin Inciden.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
300.562
3,0750
3,1100
1,14%
151.140.021
465.511.265
Banco Sabadell
3,1380
3,12%
6.021.319
11:32:33
30.808
0,06%
3,1400
14.158
0,00%
3,1380
SAB
-6,75%
0,93%
-2,03%
24,51%
279,77%
217,28%
4 RESIS.
6 COMPRA
3,1680
4,11%
3,1180
2,46%
18.894.899
3,0430
3,1500
3,52%
5.023.677.732
15.764.300.723
EDreams
3,1550
2,77%
271.102
11:32:01
1.072
0,00%
3,1550
3.610
-0,48%
3,1400
EDR
-20,93%
0,80%
-0,16%
-57,50%
-44,43%
70,00%
3 RESIS.
nEUTRAL
3,1900
3,91%
3,1400
2,28%
855.327
3,0700
3,1500
2,61%
127.605.059
402.593.961
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Ercros
3,4150
0,00%
10.291
11:29:21
19.739
0,15%
3,4200
5.533
0,00%
3,4150
ECR
-0,29%
0,00%
5,73%
16,35%
-21,58%
532,99%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
35.144
3,4150
3,4100
-0,15%
91.436.199
312.254.620
Inmocemento
3,7550
0,00%
1.354
11:21:12
315
-0,53%
3,7350
1.500
-2,00%
3,6800
IMC
4,60%
-1,72%
-9,29%
26,62%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
5.084
3,7550
3,6600
-2,53%
454.878.132
1.708.067.386
Telefonica
3,8340
1,03%
2.067.699
11:32:32
13.904
0,03%
3,8350
7.521
-0,03%
3,8330
TEF
9,76%
3,06%
-0,31%
-6,42%
20,92%
-23,26%
2 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
7.927.558
3,7950
3,8270
0,84%
5.670.161.554
21.739.399.398
Mapfre
3,8820
1,78%
434.474
11:32:29
694
0,05%
3,8840
3.338
0,00%
3,8820
MAP
-9,34%
2,48%
-1,72%
40,44%
151,38%
292,16%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.686.628
3,8140
3,8680
1,42%
3.079.553.273
11.954.825.806
IAG
4,2160
4,88%
6.375.162
11:32:32
3.932
0,07%
4,2190
8.306
0,00%
4,2160
IAG
-11,22%
-0,14%
-12,56%
40,65%
155,99%
22,64%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
26.877.683
4,0200
4,2600
5,97%
4.727.201.147
19.929.880.036
Sacyr
4,4040
4,81%
1.363.087
11:32:29
3.247
0,05%
4,4060
7.372
-0,05%
4,4020
SCYR
15,32%
5,26%
-2,87%
40,43%
67,96%
256,47%
4 RESIS.
12 COMPRA
4,4100
4,95%
4,3220
2,86%
6.003.035
4,2020
4,3520
3,57%
805.780.142
3.548.655.745
Ecoener
4,5500
0,44%
8.291
11:12:12
430
0,22%
4,5600
500
-1,10%
4,5000
ENER
-9,36%
-1,73%
-8,63%
-1,09%
2,42%
0,00%
Sin Inciden.
-12 VENTA
4,5500
0,44%
4,5000
-0,66%
37.724
4,5300
4,5100
-0,44%
56.949.150
259.118.633
Faes Farma
4,7250
1,50%
13.815
11:31:25
1.283
0,32%
4,7400
743
-0,11%
4,7200
FAE
-7,73%
2,94%
-9,23%
18,76%
65,92%
142,57%
2 RESIS.
4 COMPRA
4,7250
1,50%
4,6900
0,75%
65.276
4,6550
4,7150
1,29%
316.223.938
1.494.158.107
Atresmedia
4,9100
2,40%
69.742
11:32:15
7.803
0,20%
4,9200
2.012
-0,10%
4,9050
A3M
0,61%
2,40%
-5,12%
4,79%
94,55%
14,96%
2 RESIS.
nEUTRAL
4,9100
2,40%
4,8550
1,25%
342.433
4,7950
4,8700
1,56%
224.551.504
1.102.547.885
Adolfo Dominguez
4,9600
0,40%
1.800
10:56:59
1.235
0,00%
4,9600
2.000
-2,82%
4,8200
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
8.928
4,9400
4,9400
0,00%
9.276.108
46.009.496
Lingotes Especiales
5,1000
-1,92%
1.057
11:14:32
1.214
2,94%
5,2500
838
0,00%
5,1000
LGT
4,94%
-1,92%
-2,86%
-20,31%
-29,01%
-29,56%
Sin Inciden.
-12 VENTA
5,2000
0,00%
5,1000
-1,92%
5.391
5,2000
5,2000
0,00%
10.000.000
51.000.000
Inmob Colonial
5,1950
2,16%
919.899
11:32:15
16.127
0,10%
5,2000
1.361
0,00%
5,1950
COL
-4,94%
3,90%
-8,77%
-0,27%
1,75%
0,06%
3 RESIS.
2 COMPRA
5,2200
2,65%
5,1550
1,38%
4.778.875
5,0850
5,1700
1,67%
627.344.687
3.259.055.649
HotelBeds
6,5800
2,49%
97.600
11:32:26
218
0,15%
6,5900
1.065
0,00%
6,5800
HBX
-12,27%
4,73%
-8,29%
-33,60%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
642.208
6,4200
6,7200
4,67%
0
0
Grifols B
6,9950
3,02%
64.565
11:32:17
938
0,29%
7,0150
835
-0,36%
6,9700
GRF.P
-10,55%
3,55%
-8,80%
11,44%
8,22%
-42,01%
2 RESIS.
nEUTRAL
7,0200
3,39%
6,9500
2,36%
451.632
6,7900
6,9500
2,36%
261.425.110
1.828.668.644
Grupo San Jose
8,1900
3,67%
28.122
11:30:04
239
0,24%
8,2100
116
-0,12%
8,1800
GSJ
8,91%
0,12%
-11,82%
46,61%
113,40%
918,61%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
230.319
7,9000
8,1000
2,53%
65.026.083
532.563.620
CEVASA
8,3000
-2,92%
0
11:16:25
1.000
7,23%
8,9000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Izertis
8,5800
-2,50%
15.415
11:32:01
60
0,93%
8,6600
825
0,00%
8,5800
IZER
-18,29%
-2,70%
-2,70%
-7,68%
8,52%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
132.261
8,8000
8,7800
-0,23%
34.936.911
299.758.696
Grifols A
9,0940
1,54%
802.116
11:32:21
726
0,07%
9,1000
3.243
-0,02%
9,0920
GRF
-15,01%
1,79%
-14,21%
13,41%
1,31%
-48,90%
1 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
7.294.443
8,9560
9,3000
3,84%
426.129.798
3.875.224.383
Alantra
9,2000
1,32%
13.038
11:25:05
1.431
0,22%
9,2200
820
-0,87%
9,1200
ALNT
9,52%
6,96%
-0,22%
5,88%
-9,68%
87,51%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
119.950
9,0800
9,2000
1,32%
38.631.404
355.408.917
Azkoyen
9,3000
0,43%
1.918
11:28:06
299
-0,22%
9,2800
300
-1,72%
9,1400
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
17.837
9,2600
9,3800
1,30%
24.450.000
227.385.000
Melia Hotels
9,7700
2,09%
123.861
11:30:40
2.025
0,51%
9,8200
12
0,31%
9,8000
MEL
23,36%
2,08%
17,63%
54,17%
70,20%
1,01%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
1.210.122
9,5700
9,8400
2,82%
220.400.000
2.153.308.000
Banco Santander
9,8820
4,13%
10.982.597
11:32:32
1.788
0,01%
9,8830
1.936
-0,02%
9,8800
SAN
-1,87%
2,08%
-8,18%
61,43%
223,87%
286,34%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
108.530.024
9,4900
9,9620
4,97%
14.689.319.502
145.159.855.319
COX ABG
9,9400
1,43%
8.959
11:10:27
1.261
0,00%
9,9400
2.000
-1,21%
9,8200
COXG
5,97%
2,26%
4,63%
9,23%
0,00%
0,00%
3 RESIS.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
89.052
9,8000
9,8000
0,00%
84.898.834
843.894.410
Nicolas Correa
9,9800
2,04%
3.511
11:10:20
555
0,00%
9,9800
586
-3,81%
9,6000
NEA
11,88%
4,83%
-3,57%
-4,30%
88,64%
698,72%
3 RESIS.
10 COMPRA
10,0000
2,25%
9,7800
0,00%
35.040
9,7800
9,7800
0,00%
12.316.627
122.919.937
Caixabank
10,5250
3,54%
2.270.191
11:32:30
4.190
0,05%
10,5300
3.994
-0,05%
10,5200
CABK
0,77%
1,88%
0,33%
54,28%
273,81%
559,11%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
23.893.760
10,1650
10,4800
3,10%
7.024.520.689
73.933.080.252
FCC
10,6800
1,52%
4.046
11:28:56
12.142
0,19%
10,7000
76
0,00%
10,6800
FCC
-3,09%
2,10%
-9,49%
1,91%
23,91%
72,23%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
43.211
10,5200
10,5600
0,38%
472.994.034
5.051.576.283
Metrovacesa
11,1500
0,45%
279.792
11:32:06
8.080
0,45%
11,2000
14.256
-0,45%
11,1000
MVC
19,12%
2,29%
-14,23%
11,84%
54,86%
0,00%
Sin Inciden.
10 COMPRA
11,4000
2,70%
11,0500
-0,45%
3.119.681
11,1000
11,2000
0,90%
151.676.341
1.691.191.202
Almirall
12,3400
1,48%
25.405
11:32:15
7.681
0,00%
12,3400
1.981
-0,32%
12,3000
ALM
-3,89%
6,22%
-4,50%
27,09%
51,71%
-0,36%
1 RESIS.
6 COMPRA
12,3800
1,81%
12,2600
0,82%
313.498
12,1600
12,3200
1,32%
214.785.198
2.650.449.343
Acerinox
12,3600
3,34%
279.625
11:32:25
833
0,00%
12,3600
322
-0,08%
12,3500
ACX
0,03%
-1,28%
-8,57%
17,45%
55,91%
108,86%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
3.456.165
11,9600
12,5800
5,18%
249.335.371
3.081.785.186
Prim
12,9500
1,57%
1.314
11:07:07
267
0,00%
12,9500
528
-1,16%
12,8000
PRM
-0,88%
1,17%
-4,15%
44,55%
47,37%
117,81%
3 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
17.016
12,7500
12,8000
0,39%
17.036.578
220.623.685
CIRSA
13,0300
-4,33%
298.786
11:32:31
356
0,08%
13,0400
169
0,00%
13,0300
CIRSA
-11,96%
-2,98%
-9,01%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
3.893.182
13,6200
12,9500
-4,92%
167.992.667
2.188.944.451
Bankinter
13,7700
2,95%
381.563
11:32:28
764
0,00%
13,7700
2.439
-0,07%
13,7600
BKT
-2,72%
1,85%
-2,68%
39,81%
216,15%
345,13%
4 RESIS.
8 COMPRA
13,8600
3,63%
13,7350
2,69%
5.254.123
13,3750
13,7550
2,84%
898.866.154
12.377.386.941
Miquel y Costas
14,4000
0,35%
2.944
10:43:12
1.256
0,00%
14,4000
69
-0,35%
14,3500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
42.394
14,3500
14,4000
0,35%
40.000.000
576.000.000
Merlin Prop
14,4100
3,52%
404.198
11:32:31
3.683
0,07%
14,4200
4.385
-0,07%
14,4000
MRL
15,93%
5,65%
-4,00%
48,59%
102,42%
95,16%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.824.493
13,9200
14,3500
3,09%
620.000.000
8.934.200.000
Red Electrica
14,7100
1,03%
287.177
11:32:32
344
0,00%
14,7100
2.681
-0,07%
14,7000
REE
-1,75%
-1,28%
-6,55%
-17,19%
7,22%
32,59%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
4.224.374
14,5600
14,7000
0,96%
541.080.000
7.959.286.800
Inmobiliaria Sur
15,6000
0,65%
0
9:21:56
339
3,85%
16,2000
1
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
Neinor Hom
16,9200
2,42%
158.315
11:31:54
566
0,24%
16,9600
1.715
-0,12%
16,9000
HOME
-6,40%
2,05%
-11,02%
36,61%
221,35%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
2.678.690
16,5200
17,1800
4,00%
98.862.691
1.672.756.732
Enagas
17,2100
0,41%
403.787
11:32:21
673
0,00%
17,2100
1.622
-0,06%
17,2000
ENG
30,87%
16,51%
12,22%
39,17%
29,24%
42,83%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
6.949.174
17,1400
17,1500
0,06%
261.990.074
4.508.849.174
Puig Brands
17,2800
2,31%
150.593
11:32:31
160
0,06%
17,2900
261
0,00%
17,2800
PUIG
16,21%
-0,52%
5,50%
8,21%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
2.602.247
16,8900
17,3000
2,43%
174.819.678
3.020.884.036
DESA
18,2000
-8,08%
0
9:23:27
214
14,29%
20,8000
25
0,00%
18,2000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
Ebro Foods
18,7600
-0,21%
30.438
11:32:32
157
0,21%
18,8000
78
0,00%
18,7600
EBRO
1,85%
1,30%
-3,10%
14,69%
27,83%
57,19%
Sin Inciden.
10 COMPRA
19,0000
1,06%
18,6800
-0,64%
571.017
18,8000
19,0000
1,06%
153.865.392
2.886.514.754
BBVA
18,7800
2,90%
3.405.242
11:32:32
2.756
0,05%
18,7900
4.900
0,00%
18,7800
BBVA
-6,33%
0,86%
-4,61%
56,37%
247,74%
460,16%
2 RESIS.
6 COMPRA
18,9800
4,00%
18,7350
2,66%
63.950.445
18,2500
18,9000
3,56%
5.708.968.700
107.214.432.186
Iberpapel
19,5000
0,00%
345
10:32:12
137
0,77%
19,6500
344
0,00%
19,5000
IBG
-1,76%
1,04%
-7,14%
-7,14%
29,83%
39,89%
Sin Inciden.
-4 VENTA
19,6500
0,77%
19,5000
0,00%
6.728
19,5000
19,6500
0,77%
10.964.445
213.806.678
Renta 4 Banco
19,5000
1,04%
1.164
9:47:46
2.599
2,56%
20,0000
213
0,00%
19,5000
R4
-3,47%
4,28%
0,52%
50,68%
107,02%
359,39%
Sin Inciden.
12 COMPRA
20,0000
3,63%
19,5000
1,04%
22.698
19,3000
20,0000
3,63%
40.693.203
793.517.459
Iberdrola
20,1600
2,10%
1.659.457
11:32:30
3.755
0,05%
20,1700
5.519
0,00%
20,1600
IBE
10,66%
3,87%
0,50%
38,68%
99,58%
400,20%
4 RESIS.
12 COMPRA
20,1800
2,20%
19,9550
1,06%
33.454.653
19,7450
20,0000
1,29%
6.757.845.603
136.238.167.356
Fluidra
20,4800
3,59%
171.222
11:31:28
2.146
0,00%
20,4800
2.602
-0,10%
20,4600
FDR
-11,57%
4,44%
-9,70%
-2,63%
38,51%
564,42%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
3.506.627
19,7700
20,7400
4,91%
192.129.070
3.934.803.354
Acciona Energia
21,3800
1,42%
99.450
11:31:59
1.094
0,09%
21,4000
1.101
0,00%
21,3800
ANE
-4,55%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
2.126.241
21,0800
21,6000
2,47%
324.761.830
6.943.407.925
Aedas Hom
23,0500
0,00%
243
11:19:22
18
1,08%
23,3000
1.366
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
5.601
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
REPSOL
24,0500
-2,43%
2.091.547
11:32:32
5.016
0,08%
24,0700
678
0,00%
24,0500
REP
55,74%
2,03%
26,74%
109,30%
107,66%
368,97%
1 SOPOR.
8 COMPRA
24,0700
-2,35%
23,2500
-5,68%
50.301.705
24,6500
23,6900
-3,89%
1.105.374.336
26.584.252.781
Solaria Energia
24,5600
3,63%
487.508
11:32:18
178
0,00%
24,5600
1.190
-0,16%
24,5200
SLR
35,32%
4,84%
11,33%
253,98%
47,31%
3.470,80%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
11.973.196
23,7000
24,0000
1,27%
124.950.876
3.068.793.515
AENA
26,1300
2,39%
191.619
11:32:29
1.099
0,00%
26,1300
1.739
-0,08%
26,1100
AENA
9,70%
1,60%
-2,10%
19,33%
75,35%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
5.007.004
25,5200
26,1000
2,27%
1.500.000.000
39.195.000.000
Naturgy
26,1200
0,85%
309.557
11:32:22
6.272
0,08%
26,1400
3.516
0,00%
26,1200
NTGY
0,77%
3,16%
-0,76%
7,91%
9,22%
158,54%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
8.085.629
25,9000
26,1000
0,77%
969.613.801
25.326.312.482
ARTECHE
26,4000
5,60%
8.921
11:31:34
1.385
0,76%
26,6000
310
-0,76%
26,2000
ART
16,81%
2,33%
3,94%
234,18%
576,92%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
235.514
25,0000
27,2000
8,80%
57.094.013
1.507.281.943
Cie Automotive
27,6500
2,98%
15.322
11:31:29
694
0,36%
27,7500
109
0,00%
27,6500
CIE
-5,60%
2,59%
-12,74%
28,46%
15,93%
132,70%
4 RESIS.
4 COMPRA
27,7500
3,35%
27,2500
1,49%
423.653
26,8500
27,3500
1,86%
119.807.484
3.312.676.933
Cellnex Telecom
27,9300
0,72%
344.526
11:32:29
1.017
0,04%
27,9400
125
-0,04%
27,9200
CLNX
3,23%
5,79%
-13,07%
-15,57%
-20,79%
121,32%
1 RESIS.
nEUTRAL
28,3400
2,20%
27,8600
0,47%
9.622.611
27,7300
28,0800
1,26%
682.410.971
19.059.738.420
Tecnicas Reunidas
31,4600
3,28%
145.001
11:32:18
258
0,45%
31,6000
217
0,00%
31,4600
TRE
13,82%
4,35%
-14,34%
99,75%
213,47%
37,81%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
4.561.731
30,4600
33,5600
10,18%
104.706.530
3.294.067.434
Logista
32,7400
1,49%
104.705
11:32:15
2.832
0,12%
32,7800
4.932
0,00%
32,7400
LOG
13,88%
4,33%
1,55%
18,00%
75,80%
210,10%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
3.428.042
32,2600
32,7800
1,61%
132.750.000
4.346.235.000
Aperam Reg
34,6000
2,37%
3.722
11:32:18
76
0,06%
34,6200
2
-0,35%
34,4800
APAM
-1,29%
-2,64%
-21,83%
22,89%
17,06%
42,82%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
128.781
33,8000
35,1800
4,08%
73.184.570
2.532.186.122
Elecnor
34,8000
3,57%
69.095
11:31:27
162
0,14%
34,8500
681
-0,14%
34,7500
ENO
42,33%
6,11%
20,66%
123,06%
403,30%
874,48%
2 RESIS.
12 COMPRA
35,0000
4,17%
34,2500
1,93%
2.404.506
33,6000
34,5500
2,83%
87.000.000
3.027.600.000
Endesa
36,9200
2,33%
168.637
11:32:32
562
0,03%
36,9300
442
-0,03%
36,9100
ELE
22,46%
5,65%
6,54%
56,51%
124,95%
313,90%
4 RESIS.
12 COMPRA
36,9300
2,36%
36,4400
1,00%
6.226.078
36,0800
36,5500
1,30%
1.058.752.117
39.089.128.160
DIA
41,1000
1,86%
16.542
11:32:24
339
0,00%
41,1000
8.385
-0,24%
41,0000
DIA
12,14%
2,89%
7,47%
89,81%
177,03%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
679.876
40,3500
40,7500
0,99%
58.058.898
2.386.220.708
ArcelorMittal
45,8500
4,58%
216.088
11:32:29
61
0,07%
45,8800
164
0,00%
45,8500
MTS
17,67%
-0,30%
-17,10%
73,16%
73,12%
290,96%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
9.907.635
43,8400
46,4100
5,86%
775.000.000
35.533.750.000
Clinica Baviera
48,0000
0,21%
1.528
11:21:18
300
0,00%
48,0000
162
-0,42%
47,8000
CBAV
-3,42%
-2,64%
-8,24%
39,66%
191,22%
1.086,11%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
73.344
47,9000
48,2000
0,63%
16.307.580
782.763.840
Amadeus
48,9400
0,53%
167.881
11:32:27
348
0,04%
48,9600
82
-0,02%
48,9300
AMS
-21,46%
-3,27%
-7,02%
-30,70%
-16,65%
45,78%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
8.216.096
48,6800
50,2000
3,12%
450.499.205
22.047.431.093
Indra
48,8400
3,39%
726.359
11:32:31
885
-0,04%
48,8200
282
-0,12%
48,7800
IDR
0,62%
2,29%
-21,72%
80,49%
311,29%
414,19%
1 RESIS.
nEUTRAL
48,9600
3,64%
47,0200
-0,47%
35.475.374
47,2400
48,9200
3,56%
176.654.402
8.627.800.994
Inditex
50,3600
2,27%
279.628
11:32:33
844
0,00%
50,3600
652
-0,04%
50,3400
ITX
-10,61%
-0,04%
-11,33%
12,92%
80,87%
127,96%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
14.082.066
49,2400
50,3800
2,32%
3.116.652.000
156.954.594.720
Ferrovial
57,0000
2,85%
115.857
11:32:23
437
0,00%
57,0000
1.162
-0,07%
56,9600
FER
3,00%
3,56%
-9,72%
38,66%
121,19%
0,00%
4 RESIS.
6 COMPRA
57,3400
3,46%
56,7600
2,42%
6.603.849
55,4200
57,0800
3,00%
729.555.372
41.584.656.204
CAF Br
59,5000
2,23%
9.547
11:30:57
75
0,34%
59,7000
167
0,00%
59,5000
CAF
1,02%
5,85%
1,02%
49,32%
154,74%
159,70%
1 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
568.047
58,2000
59,2000
1,72%
34.280.750
2.039.704.625
Viscofan
60,5000
0,50%
8.291
11:29:09
2.465
0,00%
60,5000
1.185
-0,17%
60,4000
VIS
13,30%
4,68%
1,85%
-1,03%
5,11%
68,73%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
501.606
60,2000
60,6000
0,66%
46.500.000
2.813.250.000
Vidrala
78,7000
2,61%
9.310
11:32:01
163
-0,13%
78,6000
358
-0,38%
78,4000
VID
-11,41%
0,90%
-4,15%
-13,90%
-14,07%
87,03%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
732.697
76,7000
78,0000
1,69%
35.206.258
2.770.732.505
Coca Cola Eur
78,9000
-0,75%
446
11:32:25
960
0,00%
78,9000
668
-0,25%
78,7000
CCE
1,02%
-1,87%
-15,43%
1,08%
56,21%
0,00%
Sin Inciden.
-12 VENTA
79,4000
-0,13%
78,9000
-0,75%
35.189
79,5000
79,1000
-0,50%
0
0
Labor Farmac Rovi
82,1000
1,67%
31.015
11:32:14
385
0,06%
82,1500
93
-0,06%
82,0500
ROVI
29,29%
3,72%
-2,95%
62,59%
127,21%
529,24%
1 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
2.546.332
80,7500
82,5000
2,17%
51.235.762
4.206.456.060
PHARMA MAR
89,9000
2,86%
30.223
11:32:07
147
0,00%
89,9000
78
-0,22%
89,7000
PHM
20,03%
0,45%
12,15%
11,59%
110,77%
220,17%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
2.717.048
87,4000
89,2500
2,12%
18.000.000
1.618.200.000
ACS
110,4000
5,34%
120.038
11:32:29
446
0,00%
110,4000
232
-0,09%
110,3000
ACS
30,75%
3,27%
0,82%
113,79%
333,02%
607,56%
2 RESIS.
12 COMPRA
110,8000
5,73%
109,0000
4,01%
13.252.195
104,8000
110,0000
4,96%
271.664.594
29.991.771.178
Grenergy Renovables
115,2000
1,77%
9.535
11:30:57
500
0,35%
115,6000
612
-0,17%
115,0000
GRE
33,80%
-0,52%
4,54%
178,93%
311,13%
5.963,16%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
1.098.432
113,2000
115,4000
1,94%
28.579.732
3.292.385.126
Airbus
165,2000
2,63%
2.810
11:32:30
20
-0,02%
165,1600
1
-0,10%
165,0400
AIR
-16,68%
-1,73%
-10,39%
1,19%
41,29%
229,47%
2 RESIS.
-4 VENTA
168,8000
4,87%
165,0000
2,51%
464.212
160,9600
167,6600
4,16%
792.283.683
130.885.264.432
Acciona
229,4000
2,96%
17.927
11:32:01
207
0,17%
229,8000
179
0,00%
229,4000
ANA
23,40%
5,81%
-7,05%
96,02%
38,32%
381,88%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
4.112.454
222,8000
227,4000
2,06%
54.856.653
12.584.116.198
