Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0084
-2,33%
2.199.440
10:59:50
10.117.240
2,38%
0,0086
11.966.820
0,00%
0,0084
NYE
44,83%
-2,33%
-8,70%
-6,67%
-61,64%
-99,51%
1 SOPOR.
-12 VENTA
0,0086
0,00%
0,0084
-2,33%
18.475
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
Grupo Ezentis
0,0992
-0,80%
245.887
10:48:33
27.309
0,30%
0,0995
40.789
0,00%
0,0992
EZE
20,24%
-1,59%
-7,48%
-13,16%
126,03%
-84,37%
Sin Inciden.
-12 VENTA
0,1010
1,00%
0,0990
-1,00%
24.392
0,1000
0,0991
-0,90%
546.364.391
54.199.348
Airtificial
0,1182
-2,15%
2.724.602
11:05:06
16.897
0,51%
0,1188
43.326
-0,34%
0,1178
AI
30,75%
23,95%
12,17%
23,69%
94,40%
-35,20%
Sin Inciden.
12 COMPRA
0,1222
1,16%
0,1182
-2,15%
322.048
0,1208
0,1210
0,17%
1.555.841.159
183.900.425
Amper
0,1398
-2,78%
4.694.593
11:08:37
83.427
0,57%
0,1406
838.511
0,00%
0,1398
AMP
21,99%
-5,26%
6,84%
23,99%
-11,90%
-3,37%
2 SOPOR.
4 COMPRA
0,1440
0,14%
0,1394
-3,06%
656.304
0,1438
0,1432
-0,42%
2.276.124.087
318.202.147
Deoleo
0,1895
-0,26%
12.707
10:18:42
9.241
1,32%
0,1920
9.459
0,00%
0,1895
OLE
0,80%
-1,30%
5,87%
-20,38%
-20,04%
-39,28%
Sin Inciden.
nEUTRAL
0,1900
0,00%
0,1890
-0,53%
2.408
0,1900
0,1890
-0,53%
500.000.004
94.750.001
Duro Felguera
0,2510
-0,40%
234.822
11:07:57
75
0,40%
0,2520
75.106
0,00%
0,2510
MDF
10,09%
0,80%
13,06%
-28,39%
-59,97%
-99,78%
Sin Inciden.
6 COMPRA
0,2535
0,60%
0,2510
-0,40%
58.940
0,2520
0,2510
-0,40%
216.735.037
54.400.494
Pescanova
0,2910
0,00%
0
10:06:16
1.318
1,37%
0,2950
687
0,69%
0,2930
PVA
-3,64%
-1,69%
-3,00%
-6,13%
-19,39%
-95,08%
Sin Inciden.
-12 VENTA
0,2910
0,00%
0,2910
0,00%
0
0,2910
0,2910
0,00%
28.737.718
8.362.676
Berkeley Energia
0,3335
-0,74%
467.169
11:07:31
16.143
0,00%
0,3335
13.439
-0,60%
0,3315
BKY
70,33%
2,48%
-1,93%
53,24%
85,96%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3300
-1,79%
155.801
0,3360
0,3360
0,00%
445.796.715
148.673.204
PRISA A
0,3670
1,94%
34.640
11:00:00
888
-1,09%
0,3630
978
-2,72%
0,3570
PRS
21,93%
-0,81%
-0,81%
7,31%
11,21%
-92,82%
Sin Inciden.
-10 VENTA
0,3680
2,22%
0,3580
-0,56%
12.713
0,3600
0,3680
2,22%
1.349.043.456
495.098.948
OHL
0,4400
-2,65%
2.165.321
11:09:15
6.349
0,23%
0,4410
125.863
0,00%
0,4400
OHLA
21,85%
-4,87%
-3,83%
76,36%
9,90%
-91,40%
2 SOPOR.
-2 VENTA
0,4520
0,00%
0,4400
-2,65%
952.741
0,4520
0,4520
0,00%
1.383.432.275
608.710.201
Tubos Reunidos
0,4540
-2,16%
168.723
10:56:51
5.714
0,66%
0,4570
21.000
-0,11%
0,4535
TRG
-2,58%
-3,10%
-11,94%
-12,45%
99,34%
-56,60%
2 SOPOR.
-12 VENTA
0,4580
-1,29%
0,4540
-2,16%
76.600
0,4640
0,4540
-2,16%
174.680.888
79.305.123
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Vocento R
0,6420
-0,93%
1.000
11:05:45
1.429
0,93%
0,6480
118
-0,31%
0,6400
VOC
4,90%
0,63%
0,94%
-3,31%
16,09%
-57,82%
1 SOPOR.
6 COMPRA
0,6420
-0,93%
0,6420
-0,93%
642
0,6480
0,6420
-0,93%
124.319.743
79.813.275
Prosegur Cash
0,6760
-0,59%
390.136
11:08:50
1.230
-0,15%
0,6750
92
-0,30%
0,6740
CASH
22,46%
-7,89%
-10,92%
27,74%
22,27%
0,00%
Sin Inciden.
-12 VENTA
0,6850
0,74%
0,6740
-0,88%
263.732
0,6800
0,6820
0,29%
1.484.913.487
1.003.801.517
Renta Corporacion
0,7017
0,07%
139
9:26:34
9.870
2,47%
0,7190
4.111
0,00%
0,7017
REN
7,95%
-2,54%
-6,25%
-2,54%
-41,77%
-57,07%
Sin Inciden.
-12 VENTA
0,7017
0,07%
0,7017
0,07%
98
0,7012
0,7017
0,07%
32.888.511
23.077.868
Nextil
0,7520
-1,57%
247.956
11:06:17
6.827
0,00%
0,7520
930
-0,27%
0,7500
NXT
103,79%
0,54%
-1,83%
141,94%
95,31%
-24,71%
1 SOPOR.
8 COMPRA
0,7620
-0,26%
0,7460
-2,36%
186.463
0,7640
0,7600
-0,52%
405.106.815
304.640.325
Realia Business
1,0500
2,94%
24.701
10:38:41
15.871
-0,95%
1,0400
2.063
-2,38%
1,0250
RLIA
2,94%
5,00%
10,53%
6,06%
11,10%
54,25%
2 RESIS.
12 COMPRA
1,0500
2,94%
1,0500
2,94%
25.936
1,0200
1,0500
2,94%
1.509.588.251
1.585.067.664
Linea Directa
1,1360
-1,05%
80.948
11:09:11
11.540
0,35%
1,1400
423.014
0,00%
1,1360
LDA
5,88%
-2,57%
-11,80%
-1,87%
26,22%
0,00%
2 SOPOR.
-12 VENTA
1,1600
1,05%
1,1320
-1,39%
91.957
1,1480
1,1600
1,05%
1.088.416.840
1.236.441.530
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Audax Renovables
1,3460
-1,75%
116.621
11:08:50
4.680
0,45%
1,3520
4.064
0,00%
1,3460
ADX
-13,16%
-4,94%
1,05%
-21,93%
77,11%
232,18%
2 SOPOR.
-12 VENTA
1,3640
-0,44%
1,3460
-1,75%
156.972
1,3700
1,3600
-0,73%
453.430.779
610.317.829
GAM
1,4800
-0,67%
53.773
11:06:27
1.400
0,00%
1,4800
7.517
-2,03%
1,4500
GALQ
17,46%
-2,63%
-1,99%
13,85%
27,59%
582,34%
Sin Inciden.
-4 VENTA
1,5100
1,34%
1,4400
-3,36%
79.584
1,4900
1,4900
0,00%
94.608.106
140.019.997
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Montebalito
1,7400
-1,69%
0
9:00:23
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
32,82%
35,94%
74,52%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Naturhouse Health
2,0000
-0,50%
24.861
11:05:09
1.805
1,00%
2,0200
18.978
0,00%
2,0000
NTH
41,50%
-5,66%
-7,50%
41,07%
74,47%
2,31%
Sin Inciden.
-4 VENTA
2,0400
1,49%
2,0000
-0,50%
49.722
2,0100
2,0200
0,50%
60.000.000
120.000.000
UNICAJA
2,3260
-2,02%
2.019.443
11:09:15
33.582
0,09%
2,3280
42.518
-0,09%
2,3240
UNI
96,75%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.697.224
2,3740
2,3500
-1,01%
2.571.434.468
5.981.156.573
ENCE Energia
2,6080
-0,99%
153.228
11:08:22
1.612
0,00%
2,6080
1.037
-0,31%
2,6000
ENC
-15,82%
-3,41%
-5,98%
-8,52%
-4,57%
21,56%
1 SOPOR.
-12 VENTA
2,6200
-0,53%
2,5840
-1,90%
399.619
2,6340
2,6200
-0,53%
246.272.500
642.278.680
Talgo
2,6500
-2,03%
30.490
10:55:21
1.887
0,19%
2,6550
750
-0,19%
2,6450
TLGO
-21,13%
3,11%
0,76%
-23,63%
-5,82%
-49,68%
1 SOPOR.
-2 VENTA
2,6850
-0,74%
2,6400
-2,40%
80.799
2,7050
2,6850
-0,74%
123.860.214
328.229.567
Prosegur
2,6650
-0,74%
95.545
11:07:57
2.697
0,19%
2,6700
8.618
-0,19%
2,6600
PSG
57,32%
-5,85%
-6,68%
54,48%
71,49%
9,46%
Sin Inciden.
-8 VENTA
2,7350
1,86%
2,6600
-0,93%
254.627
2,6850
2,7050
0,74%
545.026.866
1.452.496.598
Squirrel
2,7200
-1,81%
5.316
11:04:22
2.761
1,10%
2,7500
4.969
0,00%
2,7200
SQRL
119,35%
1,49%
21,43%
106,84%
0,37%
0,00%
Sin Inciden.
10 COMPRA
2,7600
-0,36%
2,6800
-3,25%
14.460
2,7700
2,6900
-2,89%
93.212.510
253.538.027
LabReig Jofre
2,8600
-1,72%
21.795
11:00:21
298
0,00%
2,8600
49
-1,05%
2,8300
RJF
16,76%
-2,05%
-10,34%
0,25%
30,95%
-24,24%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
62.334
2,9100
2,9000
-0,34%
82.219.241
235.147.029
Bodegas Riojanas
2,9400
-0,05%
700
10:59:33
1.504
2,77%
3,0215
391
0,00%
2,9400
RIO
-10,91%
-2,65%
-10,61%
-20,54%
-22,20%
-17,53%
Sin Inciden.
-12 VENTA
3,0325
3,09%
2,9400
-0,05%
2.058
2,9415
3,0325
3,09%
5.057.310
14.868.491
Global Dominion
3,1500
-1,41%
75.964
11:09:02
5.552
0,00%
3,1500
7.538
-0,32%
3,1400
DOM
16,17%
-2,34%
-8,20%
22,86%
-5,89%
0,00%
4 SOPOR.
-8 VENTA
3,1800
-0,47%
3,1450
-1,56%
239.287
3,1950
3,1800
-0,47%
151.140.021
476.091.066
Atrys Health
3,1900
-1,54%
15.033
10:43:31
1.460
0,00%
3,1900
5.609
-0,94%
3,1600
ATRY
-5,34%
-3,66%
14,49%
-0,32%
-41,70%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
47.955
3,2400
3,2900
1,54%
76.014.193
242.485.276
Ercros
3,2000
0,00%
45.904
11:08:51
4.548
0,16%
3,2050
864
0,00%
3,2000
ECR
-9,35%
15,29%
20,72%
-11,22%
-1,23%
329,80%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
146.893
3,2000
3,2050
0,16%
91.436.199
292.595.837
Banco Sabadell
3,2190
-1,74%
2.362.271
11:09:16
9.886
0,03%
3,2200
12.393
-0,03%
3,2180
SAB
83,69%
0,78%
-2,86%
85,31%
391,32%
174,96%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.604.150
3,2760
3,2430
-1,01%
5.023.677.732
16.171.218.619
Gestamp Autom Br
3,2760
-2,56%
40.415
11:08:22
177
0,18%
3,2820
1.210
0,00%
3,2760
GEST
37,13%
-5,05%
-2,03%
26,12%
0,98%
0,00%
4 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2760
-2,56%
132.400
3,3620
3,3260
-1,07%
575.514.360
1.885.385.043
AmRest
3,4000
-2,58%
7.470
10:57:30
380
1,32%
3,4450
360
-0,74%
3,3750
EAT
-22,73%
-3,95%
-0,73%
-27,97%
-12,14%
0,00%
2 SOPOR.
-12 VENTA
3,5500
1,72%
3,4000
-2,58%
25.398
3,4900
3,4600
-0,86%
219.554.183
746.484.222
Tubacex
3,4250
-1,58%
238.700
11:09:16
2.109
0,29%
3,4350
7.042
-0,15%
3,4200
TUB
10,52%
-0,87%
-7,19%
13,32%
77,38%
90,04%
2 SOPOR.
-10 VENTA
3,4800
0,00%
3,3800
-2,87%
817.548
3,4800
3,4700
-0,29%
126.549.251
433.431.185
Oryzon Genomics
3,4200
-2,29%
270.439
11:09:03
7.344
0,29%
3,4300
4.323
-0,15%
3,4150
ORY
144,29%
0,29%
5,39%
109,82%
64,03%
0,00%
2 SOPOR.
4 COMPRA
3,5650
1,86%
3,4050
-2,71%
924.901
3,5000
3,5650
1,86%
79.887.705
273.215.951
Inmocemento
3,4850
-1,83%
289
11:08:43
689
1,43%
3,5350
789
0,00%
3,4850
IMC
14,83%
-1,13%
0,72%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,4850
-1,83%
3,4800
-1,97%
1.007
3,5500
3,4850
-1,83%
454.878.132
1.585.250.290
Libertas 7
3,5200
3,53%
20.493
10:53:56
1.268
0,00%
3,5200
231
-1,70%
3,4600
LIB
94,87%
-1,12%
12,10%
149,24%
261,40%
0,00%
1 RESIS.
12 COMPRA
3,5600
4,71%
3,4200
0,59%
72.135
3,4000
3,5600
4,71%
21.914.438
77.138.822
Sacyr
3,7760
-0,47%
602.329
11:09:04
6.205
0,05%
3,7780
7.630
-0,05%
3,7740
SCYR
23,33%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.274.394
3,7940
3,7780
-0,42%
796.857.798
3.008.935.045
Telefonica
3,8570
-10,14%
24.806.468
11:09:17
1.029
-0,03%
3,8560
709
-0,08%
3,8540
TEF
1,18%
-15,75%
-10,83%
-5,04%
33,05%
-41,85%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
95.678.547
4,2920
4,0350
-5,99%
5.670.161.554
21.869.813.114
Mapfre
3,8460
-2,44%
723.980
11:09:06
1.668
0,00%
3,8460
5.469
-0,05%
3,8440
MAP
61,62%
-4,80%
-4,80%
56,43%
166,69%
181,99%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8460
-2,44%
2.784.427
3,9420
3,9100
-0,81%
3.079.553.273
11.843.961.888
Faes Farma
4,3900
-0,68%
27.512
11:07:20
260
0,00%
4,3900
203
-0,11%
4,3850
FAE
27,64%
-1,79%
0,23%
23,79%
35,47%
154,53%
1 SOPOR.
nEUTRAL
4,4250
0,11%
4,3500
-1,58%
120.778
4,4200
4,3500
-1,58%
316.223.938
1.388.223.088
IAG
4,7750
-2,21%
2.246.326
11:09:16
4.474
0,00%
4,7750
547
-0,04%
4,7730
IAG
33,64%
1,98%
8,04%
91,46%
246,91%
16,96%
1 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7730
-2,25%
10.726.207
4,8830
4,8420
-0,84%
4.971.476.010
23.738.797.948
Ecoener
4,8700
0,41%
20
9:32:47
465
0,00%
4,8700
600
-0,41%
4,8500
ENER
8,22%
1,67%
2,53%
14,42%
-0,68%
0,00%
Sin Inciden.
12 COMPRA
4,8700
0,41%
4,8700
0,41%
97
4,8500
4,8700
0,41%
56.949.150
277.342.361
Adolfo Dominguez
4,9600
-1,78%
200
10:56:09
2.127
1,81%
5,0500
5.200
0,00%
4,9600
ADZ
4,64%
-0,80%
-0,80%
2,27%
29,84%
31,22%
2 SOPOR.
-8 VENTA
4,9600
-1,78%
4,9600
-1,78%
992
5,0500
4,9600
-1,78%
9.276.108
46.009.496
Atresmedia
5,1900
-0,95%
194.921
11:08:18
1.365
0,00%
5,1900
18.626
-0,19%
5,1800
A3M
28,77%
-0,19%
-6,47%
35,24%
157,83%
-4,43%
1 SOPOR.
-8 VENTA
5,2500
0,19%
5,1500
-1,72%
1.011.640
5,2400
5,2000
-0,76%
224.551.504
1.165.422.306
Inmob Colonial
5,4050
-0,92%
158.468
11:09:15
1.743
0,00%
5,4050
32.768
-0,09%
5,4000
COL
9,77%
-2,61%
-1,64%
3,38%
15,05%
-3,27%
3 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4050
-0,92%
856.520
5,4550
5,4500
-0,09%
627.344.687
3.390.798.033
Lingotes Especiales
5,5500
0,00%
902
10:11:35
2.817
1,80%
5,6500
1.137
0,00%
5,5500
LGT
-11,90%
-2,63%
-0,89%
-19,57%
1,71%
-15,45%
Sin Inciden.
-12 VENTA
5,5500
0,00%
5,5500
0,00%
5.006
5,5500
5,5500
0,00%
10.000.000
55.500.000
Grupo San Jose
6,8800
-1,43%
27.843
11:06:21
79
0,15%
6,8900
313
-0,15%
6,8700
GSJ
32,31%
-5,10%
1,92%
42,06%
86,40%
795,04%
2 SOPOR.
-2 VENTA
6,9200
-0,86%
6,8000
-2,58%
191.560
6,9800
6,9200
-0,86%
65.026.083
447.379.451
HotelBeds
7,0000
0,72%
97.493
11:08:51
2.661
-0,14%
6,9900
187
-0,29%
6,9800
HBX
0,00%
-4,63%
-3,58%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
682.451
6,9500
6,9200
-0,43%
247.239.581
1.730.677.067
Melia Hotels
7,0700
-0,84%
73.755
11:08:51
1.650
0,07%
7,0750
1.547
-0,14%
7,0600
MEL
-2,09%
-4,20%
-5,73%
3,91%
54,15%
-39,05%
Sin Inciden.
-12 VENTA
7,1150
-0,21%
7,0600
-0,98%
521.448
7,1300
7,0900
-0,56%
220.400.000
1.558.228.000
EDreams
7,2200
-0,14%
34.428
11:09:13
1.045
0,14%
7,2300
1.277
-0,14%
7,2100
EDR
-17,01%
-2,17%
-10,99%
11,44%
73,73%
172,08%
Sin Inciden.
-12 VENTA
7,2500
0,28%
7,0900
-1,94%
248.570
7,2300
7,2500
0,28%
127.605.059
921.308.526
CEVASA
7,9000
0,00%
0
10:06:40
300
3,16%
8,1500
100
-1,27%
7,8000
CEV
14,84%
-2,47%
9,72%
16,48%
20,91%
0,00%
3 RESIS.
6 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Arima
7,5000
1,35%
0
11:06:38
200
0,00%
7,5000
150
-3,33%
7,2500
ARM
-7,41%
11,19%
10,42%
-6,69%
1,27%
0,00%
4 RESIS.
12 COMPRA
7,5000
1,35%
7,4000
0,00%
0
7,4000
7,5000
1,35%
25.982.941
194.872.058
Grifols B
7,9800
-2,09%
29.141
11:08:09
276
0,00%
7,9800
354
-0,31%
7,9550
GRF.P
14,81%
-1,54%
-7,15%
-0,59%
23,90%
-44,91%
2 SOPOR.
-8 VENTA
8,1750
0,31%
7,9700
-2,21%
232.545
8,1500
8,0550
-1,17%
261.425.110
2.086.172.378
Alantra
8,3800
-0,71%
5.972
11:04:40
1.295
0,48%
8,4200
217
-0,48%
8,3400
ALNT
10,74%
-2,32%
0,24%
6,56%
-30,69%
71,47%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
50.045
8,4400
8,6200
2,13%
38.631.404
323.731.166
Banco Santander
8,6280
-2,48%
6.691.412
11:09:16
2.190
-0,01%
8,6270
13.270
-0,03%
8,6250
SAN
99,12%
1,83%
0,20%
93,60%
263,07%
145,86%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6250
-2,51%
57.733.503
8,8470
8,7460
-1,14%
14.885.325.372
128.430.587.310
Azkoyen
8,6400
-0,92%
6.532
10:52:56
140
0,00%
8,6400
144
-1,39%
8,5200
AZK
40,26%
-1,36%
0,00%
37,97%
49,03%
324,31%
Sin Inciden.
-4 VENTA
8,6600
-0,69%
8,5200
-2,29%
56.436
8,7200
8,5600
-1,83%
24.450.000
211.248.000
Caixabank
9,0100
-1,18%
1.551.876
11:09:10
681
0,00%
9,0100
956
-0,02%
9,0080
CABK
79,74%
1,28%
-0,02%
65,28%
245,89%
325,33%
1 SOPOR.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
13.982.403
9,1180
9,1100
-0,09%
7.085.565.456
63.840.944.759
Izertis
9,6000
-0,62%
1.460
10:36:16
72
-0,21%
9,5800
335
-0,83%
9,5200
IZER
-1,03%
-1,03%
1,91%
-3,42%
18,81%
0,00%
2 SOPOR.
nEUTRAL
9,6600
0,00%
9,6000
-0,62%
14.016
9,6600
9,6600
0,00%
28.889.440
277.338.624
Nicolas Correa
10,0000
-2,44%
1.335
11:06:03
516
3,00%
10,3000
2.363
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
13.350
10,2500
10,3000
0,49%
12.316.627
123.166.270
COX ABG
10,3500
0,49%
5.716
10:57:49
616
-0,97%
10,2500
1.171
-1,45%
10,2000
COXG
6,81%
-3,33%
1,00%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
10,3500
0,49%
10,1000
-1,94%
59.161
10,3000
10,1000
-1,94%
81.213.336
840.558.028
Acerinox
11,0800
-2,29%
215.299
11:09:05
827
0,00%
11,0800
3.646
-0,09%
11,0700
ACX
24,48%
-8,18%
-6,40%
38,09%
44,15%
82,36%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.385.513
11,3400
11,1600
-1,59%
249.335.371
2.762.635.911
Grifols A
11,1400
-0,80%
635.659
11:09:02
706
-0,04%
11,1350
899
-0,13%
11,1250
GRF
23,20%
-2,41%
-11,06%
8,37%
27,32%
-42,86%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.081.241
11,2300
11,2000
-0,27%
426.129.798
4.747.085.950
FCC
11,3000
-1,05%
5.846
11:07:33
119
0,35%
11,3400
792
0,00%
11,3000
FCC
27,11%
-0,88%
1,99%
-12,96%
42,77%
90,47%
Sin Inciden.
-4 VENTA
11,3800
-0,35%
11,2600
-1,40%
66.060
11,4200
11,3600
-0,53%
472.994.034
5.344.832.584
Metrovacesa
11,9500
1,70%
27.351
11:06:40
4.130
0,00%
11,9500
4.808
-0,84%
11,8500
MVC
36,10%
0,85%
14,49%
36,05%
67,85%
0,00%
Sin Inciden.
12 COMPRA
11,9500
1,70%
11,8000
0,43%
326.844
11,7500
11,9000
1,28%
151.676.341
1.812.532.275
Almirall
12,0200
-0,66%
33.445
11:07:28
1.172
0,00%
12,0200
1.682
-0,17%
12,0000
ALM
48,70%
-5,21%
0,50%
35,84%
39,19%
-19,07%
Sin Inciden.
nEUTRAL
12,0800
-0,17%
11,9400
-1,32%
402.009
12,1000
12,0800
-0,17%
214.785.198
2.581.718.080
Bankinter
12,8450
-2,17%
242.379
11:09:14
2.615
0,08%
12,8550
2.673
0,00%
12,8450
BKT
72,52%
-0,81%
-6,71%
77,54%
168,81%
293,29%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.113.358
13,1300
13,0000
-0,99%
898.866.154
11.545.935.748
Miquel y Costas
13,5000
-0,37%
1.805
10:14:36
834
0,00%
13,5000
185
-1,85%
13,2500
MCM
8,36%
-1,85%
-6,92%
10,80%
38,35%
-27,08%
2 SOPOR.
-12 VENTA
13,5000
-0,37%
13,2500
-2,21%
24.368
13,5500
13,3000
-1,85%
40.000.000
540.000.000
Merlin Prop
13,3300
-0,89%
120.589
11:09:17
3.016
0,00%
13,3300
116
-0,08%
13,3200
MRL
34,07%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.607.451
13,4500
13,3900
-0,45%
563.724.899
7.514.452.904
CIRSA
13,6800
-0,65%
18.803
11:08:18
632
0,07%
13,6900
666
-0,22%
13,6500
CIRSA
0,00%
-5,20%
-10,30%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,8700
0,73%
13,6000
-1,23%
257.225
13,7700
13,8700
0,73%
167.992.667
2.298.139.685
Enagas
13,7800
0,47%
176.155
11:09:17
1.947
0,04%
13,7850
200
0,00%
13,7800
ENG
22,10%
-3,43%
2,45%
14,73%
13,30%
8,20%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.427.416
13,7150
13,7150
0,00%
261.990.074
3.610.223.220
Prim
13,6500
-1,80%
1.573
11:04:47
1.602
1,47%
13,8500
2.273
-0,37%
13,6000
PRM
46,22%
0,36%
3,35%
47,77%
36,35%
102,99%
Sin Inciden.
12 COMPRA
13,7000
-1,44%
13,6500
-1,80%
21.471
13,9000
13,7000
-1,44%
17.036.578
232.549.290
Inmobiliaria Sur
14,1000
0,71%
1.239
10:55:05
500
0,71%
14,2000
6.067
-1,42%
13,9000
ISUR
65,73%
1,44%
3,68%
70,49%
109,80%
116,54%
1 SOPOR.
12 COMPRA
14,1000
0,71%
13,9000
-0,71%
17.470
14,0000
13,9000
-0,71%
18.669.031
263.233.337
Puig Brands
14,6400
-1,28%
250.390
11:09:05
526
-0,07%
14,6300
1.473
-0,14%
14,6200
PUIG
-17,91%
6,10%
5,18%
-28,26%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.665.710
14,8300
14,7000
-0,88%
174.819.678
2.559.360.086
Solaria Energia
14,9150
-0,63%
186.286
11:09:13
899
0,03%
14,9200
399
-0,07%
14,9050
SLR
90,85%
-1,94%
12,67%
52,61%
-2,07%
1.536,81%
Sin Inciden.
4 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.778.456
15,0100
15,0000
-0,07%
124.950.876
1.863.642.316
Red Electrica
15,4700
-0,06%
175.272
11:09:13
2.720
0,06%
15,4800
1.838
0,00%
15,4700
REE
-1,88%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.711.458
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,6950
-1,66%
417.672
11:09:10
4.622
0,00%
15,6950
330
-0,06%
15,6850
REP
45,43%
0,16%
4,52%
45,09%
33,46%
137,84%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6850
-1,72%
6.555.362
15,9600
15,9000
-0,38%
1.128.372.258
17.709.802.589
DESA
17,1000
0,00%
0
9:00:24
125
8,19%
18,5000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Neinor Hom
17,0200
-1,16%
60.466
11:08:50
253
0,24%
17,0600
563
0,00%
17,0200
HOME
21,22%
-1,27%
-0,93%
35,95%
228,40%
0,00%
Sin Inciden.
-6 VENTA
17,1400
-0,46%
17,0000
-1,28%
1.029.131
17,2200
17,0600
-0,93%
107.762.881
1.834.124.235
BBVA
17,1500
-0,87%
1.612.317
11:09:09
2.926
0,03%
17,1550
3.038
-0,03%
17,1450
BBVA
88,60%
0,09%
4,78%
87,22%
286,27%
268,65%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
27.651.237
17,3000
17,2100
-0,52%
5.763.285.465
98.840.345.725
Ebro Foods
17,5000
-0,91%
30.324
11:08:02
417
0,11%
17,5200
658
-0,11%
17,4800
EBRO
14,61%
-2,78%
-2,78%
11,66%
30,58%
62,54%
2 SOPOR.
-8 VENTA
17,5600
-0,57%
17,4000
-1,47%
530.670
17,6600
17,5400
-0,68%
153.865.392
2.692.644.360
Iberdrola
17,5300
-0,03%
1.036.606
11:09:13
6.933
0,03%
17,5350
1.139
0,00%
17,5300
IBE
37,46%
-0,90%
8,37%
33,33%
100,10%
290,68%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
18.171.703
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Renta 4 Banco
19,1000
-1,55%
213
10:45:30
170
2,09%
19,5000
170
0,52%
19,2000
R4
58,22%
0,24%
0,75%
49,83%
123,74%
325,84%
Sin Inciden.
2 COMPRA
19,5000
0,52%
19,1000
-1,55%
4.068
19,4000
19,2000
-1,03%
40.693.203
777.240.177
Iberpapel
20,0000
0,50%
50
11:00:59
1.897
0,00%
20,0000
1.441
-0,50%
19,9000
IBG
12,36%
1,52%
-0,50%
10,20%
65,10%
58,66%
1 RESIS.
12 COMPRA
20,0000
0,50%
20,0000
0,50%
1.000
19,9000
20,0000
0,50%
10.964.445
219.288.900
Aedas Hom
21,3000
0,24%
2.527
11:00:48
1.979
0,00%
21,3000
25.415
-0,23%
21,2500
AEDAS
-8,70%
0,24%
0,47%
-6,65%
124,65%
0,00%
1 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
53.825
21,2500
21,2500
0,00%
43.700.000
930.810.000
AENA
23,3800
-1,27%
107.173
11:09:14
6
0,00%
23,3800
1.950
-0,09%
23,3600
AENA
18,44%
-3,19%
2,41%
16,02%
99,06%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.505.705
23,6800
23,5200
-0,68%
1.500.000.000
35.070.000.000
Fluidra
23,9600
-2,76%
71.926
11:09:06
145
0,08%
23,9800
650
0,00%
23,9600
FDR
3,31%
3,81%
1,87%
-4,27%
89,52%
813,59%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.723.347
24,6400
24,3200
-1,30%
192.129.070
4.603.412.517
Acciona Energia
23,9200
-0,83%
60.993
11:09:14
1.199
0,08%
23,9400
1.012
-0,08%
23,9000
ANE
37,46%
-2,83%
1,10%
26,35%
-35,58%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.458.953
24,1200
23,8800
-1,00%
324.761.830
7.768.302.974
Naturgy
26,2200
0,31%
106.168
11:09:15
1.982
0,00%
26,2200
1.883
-0,15%
26,1800
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.783.725
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Cellnex Telecom
26,4100
-1,09%
249.704
11:09:16
127
0,04%
26,4200
611
0,00%
26,4100
CLNX
-13,44%
-7,44%
-10,89%
-22,22%
-18,63%
83,32%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
6.594.683
26,7000
26,5600
-0,52%
706.475.375
18.658.014.654
DIA
27,4000
-2,84%
12.162
11:08:36
130
0,00%
27,4000
396
-0,36%
27,3000
DIA
79,08%
-5,70%
6,64%
118,40%
114,96%
0,00%
2 SOPOR.
nEUTRAL
28,1500
-0,18%
27,3000
-3,19%
333.239
28,2000
28,1000
-0,35%
58.058.898
1.590.813.805
Logista
28,5400
-0,83%
56.303
11:09:02
305
0,00%
28,5400
1.052
-0,07%
28,5200
LOG
5,11%
-1,92%
-1,59%
8,68%
68,85%
188,89%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.606.888
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Cie Automotive
29,1000
-1,19%
7.416
11:05:50
745
0,17%
29,1500
266
-0,17%
29,0500
CIE
18,83%
-4,13%
6,61%
25,02%
37,02%
159,73%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
215.806
29,4500
29,4000
-0,17%
119.807.484
3.486.397.784
Elecnor
29,1000
-2,02%
43.729
11:08:25
598
0,00%
29,1000
517
-0,17%
29,0500
ENO
105,14%
1,57%
19,75%
126,16%
385,60%
615,27%
Sin Inciden.
10 COMPRA
29,6000
-0,34%
29,0500
-2,19%
1.272.514
29,7000
29,5000
-0,67%
87.000.000
2.531.700.000
Aperam Reg
29,6000
-2,12%
328
11:09:07
2
0,07%
29,6200
341
-0,27%
29,5200
APAM
21,55%
-9,36%
-6,97%
23,96%
20,29%
33,84%
1 SOPOR.
-2 VENTA
30,0000
-0,79%
29,6000
-2,12%
9.709
30,2400
30,0000
-0,79%
73.184.570
2.166.263.272
Tecnicas Reunidas
29,8000
-4,67%
71.604
11:09:08
298
0,27%
29,8800
1.640
-0,20%
29,7400
TRE
165,12%
-6,77%
-0,80%
168,59%
304,90%
-20,01%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,8000
-4,67%
2.133.799
31,2600
30,7400
-1,66%
104.706.530
3.120.254.594
Endesa
31,4900
-0,03%
81.860
11:09:13
241
0,00%
31,4900
997
-0,06%
31,4700
ELE
60,11%
4,47%
14,04%
68,11%
127,55%
196,95%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.577.771
31,5000
31,4000
-0,32%
1.058.752.117
33.340.104.164
ArcelorMittal
31,9100
-3,42%
90.455
11:09:17
240
0,06%
31,9300
1.228
0,00%
31,9100
MTS
43,70%
-6,30%
-3,24%
42,80%
41,57%
114,91%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,9100
-3,42%
2.886.419
33,0400
32,5300
-1,54%
852.809.772
27.213.159.825
Clinica Baviera
43,1000
2,62%
2
10:49:18
418
-1,62%
42,4000
212
-2,78%
41,9000
CBAV
43,39%
2,13%
5,12%
27,09%
193,25%
958,79%
2 RESIS.
12 COMPRA
43,1000
2,62%
43,1000
2,62%
86
42,0000
43,1000
2,62%
16.307.580
702.856.698
Inditex
46,1900
-2,70%
449.247
11:09:11
213
0,00%
46,1900
746
-0,04%
46,1700
ITX
-3,67%
-5,19%
-2,64%
-7,95%
117,96%
80,76%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
20.750.719
47,4700
46,8800
-1,24%
3.116.652.000
143.958.155.880
Grupo Catalana Occ
49,5000
-0,20%
4.942
11:00:33
1.581
0,10%
49,5500
191.683
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
95,14%
117,83%
1 SOPOR.
10 COMPRA
49,5500
-0,10%
49,5000
-0,20%
244.629
49,6000
49,5500
-0,10%
120.000.000
5.940.000.000
Indra
49,7200
-1,64%
429.022
11:09:07
1.553
0,04%
49,7400
403
-0,04%
49,7000
IDR
193,09%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
21.330.974
50,5500
50,5000
-0,10%
176.654.402
8.783.256.867
CAF Br
53,3000
-1,11%
6.194
11:07:03
383
0,00%
53,3000
434
-0,38%
53,1000
CAF
56,96%
-1,30%
1,33%
49,81%
109,42%
158,31%
2 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
330.140
53,9000
53,6000
-0,56%
34.280.750
1.827.163.975
Ferrovial
53,5000
-0,71%
84.482
11:09:13
864
0,04%
53,5200
156
-0,04%
53,4800
FER
33,53%
-2,62%
6,81%
51,62%
138,39%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.519.787
53,8800
53,5200
-0,67%
733.755.372
39.255.912.402
Viscofan
53,9000
0,37%
14.875
11:09:09
1.155
0,00%
53,9000
1.216
-0,19%
53,8000
VIS
-9,22%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,6000
-0,19%
801.763
53,7000
53,6000
-0,19%
46.500.000
2.506.350.000
Labor Farmac Rovi
58,4000
-1,85%
43.326
11:09:08
229
-0,09%
58,3500
563
-0,17%
58,3000
ROVI
-5,64%
-7,82%
-4,58%
-23,62%
66,64%
354,43%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.530.238
59,5000
59,4000
-0,17%
51.235.762
2.992.168.501
Amadeus
65,0400
-1,72%
92.277
11:09:10
894
0,03%
65,0600
402
-0,03%
65,0200
AMS
-3,92%
-3,35%
-3,95%
-2,51%
31,41%
91,46%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.001.696
66,1800
65,3000
-1,33%
450.499.205
29.300.468.293
ACS
72,0500
-1,77%
51.044
11:09:03
848
0,00%
72,0500
491
-0,14%
71,9500
ACS
54,21%
-0,76%
3,44%
69,89%
226,50%
298,33%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.677.720
73,3500
72,4000
-1,30%
271.664.594
19.573.433.998
PHARMA MAR
73,4000
0,62%
20.785
11:08:58
26
-0,07%
73,3500
3
-0,20%
73,2500
PHM
-8,02%
-0,54%
-21,18%
-1,21%
23,39%
60,50%
Sin Inciden.
-12 VENTA
74,2500
1,78%
72,1000
-1,17%
1.525.619
72,9500
72,8000
-0,21%
18.000.000
1.321.200.000
Grenergy Renovables
75,1000
-0,40%
7.298
11:08:05
314
0,00%
75,1000
2
-0,27%
74,9000
GRE
130,02%
-2,60%
10,81%
121,96%
134,78%
3.900,00%
1 SOPOR.
8 COMPRA
75,5000
0,13%
74,7000
-0,93%
548.080
75,4000
75,2000
-0,27%
28.579.732
2.146.337.873
Coca Cola Eur
75,2000
-0,13%
1.964
11:07:51
17
0,00%
75,2000
60
-0,27%
75,0000
CCE
3,37%
-4,69%
1,35%
9,01%
66,72%
0,00%
Sin Inciden.
-12 VENTA
75,5000
0,27%
75,1000
-0,27%
147.693
75,3000
75,5000
0,27%
0
0
Vidrala
80,8000
-1,22%
8.018
11:09:05
166
0,00%
80,8000
9
-0,12%
80,7000
VID
-11,62%
-7,67%
-10,73%
-19,61%
20,79%
134,60%
2 SOPOR.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
647.854
81,8000
81,6000
-0,24%
33.529.770
2.709.205.416
Acciona
192,7000
-0,82%
14.439
11:09:17
122
0,05%
192,8000
103
-0,05%
192,6000
ANA
83,29%
-1,53%
9,86%
63,80%
17,59%
251,36%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.782.395
194,3000
191,8000
-1,29%
54.856.653
10.570.877.033
Airbus
210,6000
-1,34%
675
11:09:03
63
0,21%
211,0500
343
0,02%
210,6500
AIR
39,51%
1,54%
3,63%
53,46%
95,02%
276,52%
3 SOPOR.
8 COMPRA
212,1500
-0,61%
209,7500
-1,73%
142.155
213,4500
211,7000
-0,82%
792.283.683
166.854.943.640
