Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Squirrel
2,2000
-2,22%
10.842
11:25:06
14.158
0,00%
2,2000
192
-0,45%
2,1900
SQRL
77,42%
-2,22%
-7,17%
30,95%
-33,73%
0,00%
3 SOPOR.
-4 VENTA
2,2000
-2,22%
2,1800
-3,11%
23.852
2,2500
2,1800
-3,11%
90.668.819
199.471.402
Coca Cola Eur
80,7000
-2,18%
808
12:13:08
360
-0,12%
80,6000
360
-0,74%
80,1000
CCE
10,93%
0,37%
2,43%
18,51%
73,26%
0,00%
1 SOPOR.
8 COMPRA
80,7000
-2,18%
80,3000
-2,67%
65.206
82,5000
80,4000
-2,55%
0
0
Iberpapel
20,3000
-4,25%
11.859
12:12:03
131
0,00%
20,3000
342
-0,49%
20,2000
IBG
14,04%
-2,87%
2,01%
3,78%
43,01%
87,22%
3 SOPOR.
2 COMPRA
20,8000
-1,89%
20,0000
-5,66%
240.738
21,2000
20,8000
-1,89%
10.964.445
222.578.234
Aperam Reg
26,8800
-1,54%
1.966
12:11:12
375
0,00%
26,8800
51
-0,37%
26,7800
APAM
8,64%
-1,32%
2,67%
12,60%
-13,64%
-1,25%
2 SOPOR.
-2 VENTA
27,2600
-0,15%
26,7800
-1,90%
52.846
27,3000
26,8000
-1,83%
73.184.570
1.967.201.242
Nicolas Correa
10,9500
-3,10%
13.365
12:07:14
230
0,00%
10,9500
627
-1,83%
10,7500
NEA
45,92%
-5,15%
2,15%
73,90%
145,63%
725,92%
4 SOPOR.
nEUTRAL
11,2500
-0,44%
10,4500
-7,52%
146.347
11,3000
11,1000
-1,77%
12.316.627
134.867.066
Azkoyen
9,2800
-1,28%
20.502
11:28:43
577
1,29%
9,4000
453
-0,22%
9,2600
AZK
50,65%
-3,74%
12,38%
47,68%
90,99%
375,68%
2 SOPOR.
4 COMPRA
9,4000
0,00%
9,0400
-3,83%
190.259
9,4000
9,2400
-1,70%
24.450.000
226.896.000
Inmobiliaria Sur
11,8000
-1,67%
989
10:30:56
827
1,69%
12,0000
1.422
0,00%
11,8000
ISUR
35,54%
1,72%
4,42%
49,71%
60,94%
98,83%
1 SOPOR.
8 COMPRA
11,8000
-1,67%
11,8000
-1,67%
11.670
12,0000
11,8000
-1,67%
18.669.031
220.294.566
IAG
3,8240
-4,59%
10.034.893
12:13:40
3.755
0,05%
3,8260
8.548
-0,03%
3,8230
IAG
5,37%
-2,80%
3,27%
93,06%
172,52%
5,37%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.373.431
4,0080
3,9460
-1,55%
4.971.476.010
19.010.924.262
ArcelorMittal
26,1900
-2,64%
87.534
12:12:42
19
0,00%
26,1900
574
-0,04%
26,1800
MTS
17,94%
-2,53%
-5,68%
17,89%
0,13%
-4,63%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.292.515
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Clinica Baviera
39,7000
0,00%
2.084
12:04:27
129
0,76%
40,0000
360
0,00%
39,7000
CBAV
32,08%
0,75%
5,39%
49,97%
112,15%
733,16%
Sin Inciden.
4 COMPRA
39,9000
0,50%
39,2000
-1,26%
82.735
39,7000
39,2000
-1,26%
16.307.580
647.410.926
Nyesa Valores
0,0158
-1,25%
60.086.870
12:13:19
10.606.280
0,00%
0,0158
257.000
-1,27%
0,0156
NYE
172,41%
32,20%
110,81%
239,13%
-40,00%
-99,08%
Sin Inciden.
12 COMPRA
0,0160
0,00%
0,0148
-7,50%
949.373
0,0160
0,0158
-1,25%
1.597.639.170
25.242.699
AENA
234,4000
-1,92%
20.456
12:13:33
352
0,00%
234,4000
399
-0,09%
234,2000
AENA
18,74%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.794.886
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amper
0,1558
-0,64%
2.751.253
12:07:47
11.186
0,00%
0,1558
7.000
-0,39%
0,1552
AMP
35,95%
7,76%
5,71%
48,19%
-33,45%
-72,64%
1 SOPOR.
12 COMPRA
0,1570
0,13%
0,1530
-2,42%
428.645
0,1568
0,1550
-1,15%
1.496.663.032
233.180.100
Airtificial
0,1230
-0,97%
402.996
12:03:01
14.209
0,49%
0,1236
3.032
0,00%
0,1230
AI
36,06%
0,33%
-0,49%
-8,21%
50,18%
-56,17%
Sin Inciden.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
49.569
0,1242
0,1228
-1,13%
1.555.841.159
191.368.463
Grupo San Jose
6,4300
-0,92%
34.139
12:13:29
1.251
0,31%
6,4500
200
-0,16%
6,4200
GSJ
23,65%
2,72%
-1,83%
34,31%
60,20%
670,52%
1 SOPOR.
2 COMPRA
6,4800
-0,15%
6,3600
-2,00%
219.514
6,4900
6,4200
-1,08%
65.026.083
418.117.714
Grenergy Renovables
68,1000
0,44%
22.595
12:07:42
115
0,15%
68,2000
506
-0,29%
67,9000
GRE
108,58%
-6,08%
33,60%
122,59%
80,08%
0,00%
Sin Inciden.
4 COMPRA
69,5000
2,51%
67,1000
-1,03%
1.538.720
67,8000
67,1000
-1,03%
29.294.228
1.994.936.927
BBVA
13,0250
-1,74%
782.667
12:13:36
4.295
0,04%
13,0300
3.186
0,00%
13,0250
BBVA
43,23%
-1,36%
-0,19%
49,32%
268,91%
149,85%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
10.194.238
13,2550
13,1200
-1,02%
5.763.285.465
75.066.793.182
Deoleo
0,1965
-0,76%
5.707
11:16:03
9.267
1,78%
0,2000
26.579
0,00%
0,1965
OLE
4,52%
-3,20%
6,22%
-18,13%
-44,10%
-52,03%
Sin Inciden.
-4 VENTA
0,2010
1,52%
0,1960
-1,01%
1.121
0,1980
0,1960
-1,01%
500.000.004
98.250.001
Pescanova
0,3210
-1,53%
27.000
12:10:55
2.500
1,56%
0,3260
30.000
1,25%
0,3250
PVA
6,29%
-1,51%
0,00%
-16,41%
-15,54%
-94,48%
Sin Inciden.
-10 VENTA
0,3230
-0,92%
0,3210
-1,53%
8.667
0,3260
0,3230
-0,92%
28.737.718
9.224.807
AmRest
3,7800
-2,07%
10.161
12:13:30
1.200
1,19%
3,8250
923
0,00%
3,7800
EAT
-14,09%
-1,82%
-1,95%
-35,38%
-1,18%
0,00%
3 SOPOR.
-12 VENTA
3,8250
-0,91%
3,7800
-2,07%
38.409
3,8600
3,8250
-0,91%
219.554.183
829.914.812
Banco Santander
6,8900
-1,03%
4.674.413
12:13:40
3.548
0,00%
6,8900
950
-0,01%
6,8890
SAN
56,97%
-2,31%
1,79%
55,72%
188,31%
60,04%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
32.206.706
6,9620
6,9000
-0,89%
14.885.325.372
102.559.891.813
Audax Renovables
1,5840
-1,00%
141.851
12:13:11
2.778
0,13%
1,5860
3.611
-0,38%
1,5780
ADX
2,19%
-5,82%
3,66%
-19,00%
28,11%
311,52%
1 SOPOR.
-2 VENTA
1,6080
0,50%
1,5760
-1,50%
224.692
1,6000
1,5860
-0,88%
453.430.779
718.234.354
Caixabank
7,2900
-1,06%
1.238.348
12:13:40
5.864
0,05%
7,2940
1.577
0,00%
7,2900
CABK
45,42%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.027.557
7,3680
7,3040
-0,87%
7.085.565.456
51.653.772.174
Bankinter
11,0350
-0,99%
282.536
12:13:33
1.881
0,00%
11,0350
227
-0,05%
11,0300
BKT
46,20%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.117.785
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
Gestamp Autom Br
3,2240
-0,86%
298.453
12:13:37
265
0,06%
3,2260
1.100
-0,12%
3,2200
GEST
32,70%
6,56%
13,81%
14,00%
-0,52%
0,00%
Sin Inciden.
12 COMPRA
3,2440
-0,25%
3,1800
-2,21%
962.212
3,2520
3,2260
-0,80%
575.514.360
1.855.458.297
GAM
1,3000
-0,76%
4.000
11:08:38
28.204
1,54%
1,3200
10.950
0,00%
1,3000
GALQ
3,17%
-1,52%
4,00%
-6,47%
6,12%
459,38%
2 SOPOR.
4 COMPRA
1,3000
-0,76%
1,3000
-0,76%
5.200
1,3100
1,3000
-0,76%
94.608.106
122.990.538
PRISA A
0,3910
-0,76%
546
11:54:07
13.286
0,77%
0,3940
16.699
0,00%
0,3910
PRS
29,90%
-1,26%
-3,93%
0,51%
-31,40%
-94,77%
Sin Inciden.
-4 VENTA
0,3910
-0,76%
0,3910
-0,76%
213
0,3940
0,3910
-0,76%
1.349.043.456
527.475.991
Airbus
161,2000
-1,48%
1.796
12:13:40
375
0,05%
161,2800
34
-0,07%
161,0800
AIR
6,78%
-2,68%
2,11%
10,44%
66,25%
204,52%
2 SOPOR.
nEUTRAL
162,8200
-0,49%
161,0000
-1,60%
289.515
163,6200
162,3800
-0,76%
792.283.683
127.716.129.700
Acerinox
10,4600
-2,88%
421.504
12:13:07
7.264
0,19%
10,4800
7.394
0,00%
10,4600
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.408.932
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
Atrys Health
2,7500
0,36%
4.389
11:47:58
964
0,00%
2,7500
400
-0,36%
2,7400
ATRY
-18,40%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7200
-0,73%
12.070
2,7400
2,7200
-0,73%
76.014.193
209.039.031
DIA
27,3000
-0,73%
6.985
12:02:39
158
0,18%
27,3500
1.055
-0,55%
27,1500
DIA
78,43%
-4,06%
8,60%
112,11%
93,93%
0,00%
1 SOPOR.
4 COMPRA
27,4000
-0,36%
26,9500
-2,00%
190.691
27,5000
27,3000
-0,73%
58.058.898
1.585.007.915
Amadeus
71,1000
-3,94%
150.658
12:13:37
19
0,00%
71,1000
371
-0,06%
71,0600
AMS
5,03%
-4,54%
1,86%
7,69%
37,47%
123,93%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1000
-3,94%
10.711.784
74,0200
73,5200
-0,68%
450.499.205
32.030.493.476
PHARMA MAR
83,0500
0,30%
25.487
12:12:45
283
0,12%
83,1500
59
-0,06%
83,0000
PHM
4,07%
-9,90%
9,74%
125,00%
22,41%
92,60%
Sin Inciden.
-4 VENTA
83,7000
1,09%
82,2500
-0,66%
2.116.695
82,8000
82,2500
-0,66%
18.222.228
1.513.356.035
Tecnicas Reunidas
19,4400
-1,17%
48.058
12:12:37
298
0,00%
19,4400
58
-0,15%
19,4100
TRE
72,95%
-0,10%
19,53%
56,56%
116,10%
-50,65%
1 SOPOR.
8 COMPRA
19,6500
-0,10%
19,3300
-1,73%
934.248
19,6700
19,5400
-0,66%
104.706.530
2.035.494.943
Inditex
46,1500
-1,93%
463.487
12:13:23
410
0,00%
46,1500
278
-0,02%
46,1400
ITX
-5,39%
-2,90%
-2,94%
2,53%
125,17%
103,87%
2 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
21.389.925
47,0600
46,7500
-0,66%
3.116.652.000
143.833.489.800
UNICAJA
1,9120
-0,68%
867.709
12:13:35
14.477
0,05%
1,9130
19.711
-0,05%
1,9110
UNI
57,09%
-1,14%
4,26%
63,09%
162,80%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.659.060
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
Almirall
11,0200
0,55%
114.953
12:11:20
2.452
0,18%
11,0400
3.793
-0,18%
11,0000
ALM
36,33%
-2,30%
3,95%
14,91%
15,39%
-27,67%
Sin Inciden.
4 COMPRA
11,1000
1,28%
10,8400
-1,09%
1.266.782
10,9600
10,9000
-0,55%
214.785.198
2.366.932.882
Fluidra
21,7800
-1,63%
85.812
12:13:20
1.448
0,09%
21,8000
3.232
-0,09%
21,7600
FDR
-7,40%
-0,28%
3,33%
-1,14%
10,45%
751,65%
3 SOPOR.
-6 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.868.985
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Mapfre
3,3000
-1,61%
548.662
12:13:27
5.041
0,00%
3,3000
4.361
-0,06%
3,2980
MAP
38,68%
-1,84%
3,17%
59,81%
139,88%
104,50%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.810.585
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Banco Sabadell
2,7890
-0,57%
2.549.156
12:13:33
497
0,04%
2,7900
7.646
0,00%
2,7890
SAB
55,86%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.109.596
2,8050
2,7900
-0,53%
5.387.690.082
15.026.267.639
Ferrovial
44,6200
-0,58%
27.549
12:13:03
512
-0,02%
44,6100
69
-0,07%
44,5900
FER
10,54%
-0,56%
3,53%
24,25%
88,36%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.229.236
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
EDreams
8,0500
-1,71%
48.162
12:11:22
204
0,00%
8,0500
764
-0,25%
8,0300
EDR
-7,47%
7,05%
3,87%
11,81%
17,01%
189,46%
1 SOPOR.
8 COMPRA
8,1600
-0,37%
8,0000
-2,32%
387.704
8,1900
8,1500
-0,49%
127.605.059
1.027.220.725
OHL
0,3100
-1,12%
2.382.297
12:10:56
39.964
0,32%
0,3110
110.080
0,00%
0,3100
OHLA
-14,15%
-3,43%
-4,18%
-15,18%
-50,03%
-97,00%
1 SOPOR.
-12 VENTA
0,3140
0,16%
0,3085
-1,59%
738.512
0,3135
0,3120
-0,48%
1.383.432.275
428.864.005
Elecnor
21,4500
-1,83%
87.551
12:11:45
2.243
0,00%
21,4500
387
-0,47%
21,3500
ENO
51,21%
-7,04%
20,55%
67,16%
195,91%
374,55%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
1.877.969
21,8500
21,7500
-0,46%
87.000.000
1.866.150.000
ACS
56,7500
0,18%
33.047
12:13:36
1.223
0,09%
56,8000
208
0,00%
56,7500
ACS
18,26%
-3,41%
1,07%
48,11%
171,34%
246,29%
Sin Inciden.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.875.417
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
Cie Automotive
24,5000
-0,81%
15.243
12:01:40
648
0,00%
24,5000
890
-0,41%
24,4000
CIE
-1,78%
0,83%
2,09%
-8,09%
9,44%
114,23%
2 SOPOR.
10 COMPRA
24,7000
0,00%
24,4500
-1,01%
373.454
24,7000
24,6000
-0,40%
119.807.484
2.935.283.358
Acciona Energia
19,8700
0,20%
48.086
12:13:14
1.639
0,00%
19,8700
107
-0,10%
19,8500
ANE
11,63%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
955.469
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Merlin Prop
10,7900
-1,46%
106.487
12:13:33
5.411
0,09%
10,8000
2.434
-0,09%
10,7800
MRL
8,53%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.148.995
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Faes Farma
4,6300
1,65%
199.445
12:12:06
3.664
0,00%
4,6300
1.061
-0,22%
4,6200
FAE
34,62%
7,61%
7,86%
27,45%
29,66%
188,54%
Sin Inciden.
12 COMPRA
4,6650
2,41%
4,5300
-0,55%
923.430
4,5550
4,5400
-0,33%
316.223.938
1.464.116.833
NH Hoteles
6,1200
-2,24%
7.868
12:05:00
100
0,98%
6,1800
898
0,00%
6,1200
NHH
-2,86%
-2,55%
-3,16%
39,25%
60,84%
30,65%
3 SOPOR.
-8 VENTA
6,2400
-0,32%
6,1100
-2,40%
48.152
6,2600
6,2400
-0,32%
435.745.670
2.666.763.500
Inmocemento
3,2700
-0,91%
6.544
12:02:05
3.516
0,76%
3,2950
485
0,15%
3,2750
IMC
7,74%
0,62%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,2950
-0,15%
3,2700
-0,91%
21.399
3,3000
3,2900
-0,30%
454.878.132
1.487.451.492
Puig Brands
17,0700
-0,76%
74.319
12:13:30
916
0,00%
17,0700
2
-0,12%
17,0500
PUIG
-4,29%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.268.625
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Alantra
8,0400
0,25%
2.010
12:06:02
1.856
0,00%
8,0400
400
-1,00%
7,9600
ALNT
6,24%
0,50%
-4,29%
-10,30%
-37,78%
58,97%
Sin Inciden.
-8 VENTA
8,0400
0,25%
8,0000
-0,25%
16.160
8,0200
8,0000
-0,25%
38.631.404
310.596.488
Naturgy
26,2400
0,00%
27.250
12:13:29
1.638
0,08%
26,2600
1.509
-0,08%
26,2200
NTGY
14,96%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
715.040
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Telefonica
4,6360
0,59%
1.372.288
12:13:35
883
-0,02%
4,6350
676
-0,04%
4,6340
TEF
17,75%
-1,51%
4,91%
17,52%
25,56%
-35,32%
Sin Inciden.
4 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.361.927
4,6090
4,5990
-0,22%
5.670.161.554
26.286.868.964
Realia Business
0,9240
-0,22%
307
10:28:55
2.395
1,73%
0,9400
615
0,22%
0,9260
RLIA
-9,41%
-2,33%
0,22%
-2,09%
8,34%
46,48%
Sin Inciden.
-12 VENTA
0,9240
-0,22%
0,9240
-0,22%
284
0,9260
0,9240
-0,22%
811.089.229
749.446.448
Cellnex Telecom
33,0700
-1,55%
210.659
12:13:41
218
0,03%
33,0800
745
-0,03%
33,0600
CLNX
8,39%
-2,96%
2,07%
0,06%
-18,69%
138,19%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.966.493
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona
148,8000
0,27%
13.514
12:13:40
232
0,07%
148,9000
285
-0,07%
148,7000
ANA
36,89%
-0,80%
16,75%
31,99%
-10,99%
209,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.010.883
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Ercros
3,0250
-0,17%
8.982
12:02:34
1.038
1,49%
3,0700
1.189
0,00%
3,0250
ECR
-14,31%
0,99%
0,82%
-12,02%
-12,29%
638,83%
4 RESIS.
6 COMPRA
3,0800
1,65%
3,0250
-0,17%
27.171
3,0300
3,0250
-0,17%
91.436.199
276.594.502
Solaria Energia
8,7920
0,48%
550.414
12:13:22
972
0,07%
8,7980
67
-0,02%
8,7900
SLR
12,50%
-0,67%
34,62%
-24,69%
-58,99%
839,79%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.839.240
8,7500
8,7360
-0,16%
124.950.876
1.098.568.102
Logista
28,1000
-0,57%
52.989
12:13:27
1.922
0,07%
28,1200
305
0,00%
28,1000
LOG
1,49%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.488.991
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Linea Directa
1,4260
0,71%
478.011
12:13:40
930
0,28%
1,4300
3.241
-0,14%
1,4240
LDA
31,55%
3,36%
12,04%
29,84%
19,91%
0,00%
Sin Inciden.
12 COMPRA
1,4400
1,69%
1,4020
-0,99%
681.644
1,4160
1,4140
-0,14%
1.088.416.840
1.552.082.414
Melia Hotels
6,9500
-2,32%
220.989
12:12:20
2.779
0,14%
6,9600
7.990
0,00%
6,9500
MEL
-5,63%
1,83%
7,17%
-10,28%
-0,65%
-37,26%
2 SOPOR.
6 COMPRA
7,1050
-0,14%
6,9500
-2,32%
1.535.874
7,1150
7,1050
-0,14%
220.400.000
1.531.780.000
ENCE Energia
2,8320
-0,91%
456.527
12:13:25
30
0,07%
2,8340
5.185
-0,14%
2,8280
ENC
-8,59%
-4,13%
-2,07%
-10,13%
9,04%
48,20%
3 SOPOR.
-12 VENTA
2,8600
0,07%
2,8280
-1,05%
1.292.884
2,8580
2,8540
-0,14%
246.272.500
697.443.720
Tubacex
4,0650
-0,97%
193.288
12:10:00
2.054
0,00%
4,0650
3.426
-0,25%
4,0550
TUB
31,18%
-1,93%
10,61%
37,08%
83,79%
76,20%
Sin Inciden.
4 COMPRA
4,1050
0,00%
4,0250
-1,95%
785.716
4,1050
4,1000
-0,12%
126.549.251
514.422.705
CAF Br
47,4000
-1,46%
12.336
12:12:36
225
0,21%
47,5000
382
0,00%
47,4000
CAF
35,62%
-4,64%
0,11%
42,31%
74,98%
96,60%
2 SOPOR.
nEUTRAL
48,3000
0,42%
47,3500
-1,56%
584.726
48,1000
48,0500
-0,10%
34.280.750
1.624.907.550
Renta 4 Banco
16,4000
0,00%
0
11:51:00
40
-0,61%
16,3000
230
-4,88%
15,6000
R4
32,75%
2,01%
10,95%
45,32%
66,19%
209,86%
3 SOPOR.
6 COMPRA
16,4000
0,00%
16,4000
0,00%
0
16,4000
16,4000
0,00%
40.693.203
667.368.529
Montebalito
1,4400
0,00%
1.000
12:02:00
3.846
4,17%
1,5000
614
0,00%
1,4400
MTB
9,09%
0,00%
0,70%
5,88%
2,13%
24,02%
Sin Inciden.
4 COMPRA
1,4400
0,00%
1,4400
0,00%
1.440
1,4400
1,4400
0,00%
32.000.000
46.080.000
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
2,00%
-1,29%
13,33%
53,00%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Sacyr
3,5160
-0,96%
537.632
12:13:19
1.852
0,06%
3,5180
9.634
-0,06%
3,5140
SCYR
13,35%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.890.314
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Cleop
1,1500
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
3,3205
0,00%
0
9:31:31
400
2,98%
3,4195
390
0,02%
3,3210
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
0
3,3205
3,3205
0,00%
5.057.310
16.792.798
CEVASA
7,6500
0,00%
0
11:23:41
45
4,58%
8,0000
50
-1,96%
7,5000
CEV
7,75%
8,51%
9,29%
32,35%
11,07%
0,00%
1 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Grifols A
10,4400
-0,24%
705.221
12:13:31
2.057
0,10%
10,4500
2.429
0,00%
10,4400
GRF
14,12%
1,55%
24,52%
11,74%
-42,72%
-36,58%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4400
-0,24%
7.362.507
10,4650
10,4650
0,00%
426.129.798
4.448.795.091
Miquel y Costas
14,0500
0,36%
1.470
12:10:35
367
0,00%
14,0500
475
-1,07%
13,9000
MCM
10,81%
0,36%
-1,06%
14,43%
16,66%
-21,47%
Sin Inciden.
6 COMPRA
14,0500
0,36%
14,0000
0,00%
20.654
14,0000
14,0000
0,00%
40.000.000
562.000.000
Borges Agri
3,4000
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Libertas 7
1,9000
0,00%
0
9:38:07
600
1,58%
1,9300
996
-3,68%
1,8300
LIB
5,19%
-0,26%
15,26%
25,05%
39,34%
0,00%
Sin Inciden.
8 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
21.914.438
41.637.432
Labor Farmac Rovi
56,3500
-0,27%
15.976
12:13:33
860
0,09%
56,4000
1.264
-0,09%
56,3000
ROVI
-10,48%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
900.248
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Grupo Catalana Occ
49,0500
0,00%
30.963
12:12:26
18.620
0,10%
49,1000
55.185
0,00%
49,0500
GCO
39,04%
0,00%
0,82%
33,84%
91,34%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0500
0,00%
1.518.735
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Adolfo Dominguez
4,7200
0,00%
0
10:41:51
290
2,12%
4,8200
2.234
2,12%
4,8200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
Grupo Ezentis
0,1350
2,90%
1.954.278
12:13:00
70.089
-0,15%
0,1348
45.117
-1,19%
0,1334
EZE
63,64%
5,37%
13,82%
-31,59%
-15,03%
-82,89%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
263.828
0,1312
0,1312
0,00%
499.208.172
67.393.103
Talgo
3,0700
-3,76%
139.924
12:13:15
1.830
0,33%
3,0800
682
0,00%
3,0700
TLGO
-8,63%
-4,48%
-7,47%
-29,90%
-12,15%
-55,53%
4 SOPOR.
-12 VENTA
3,1900
0,00%
3,0700
-3,76%
429.567
3,1900
3,1900
0,00%
123.860.214
380.250.857
Urbas Grupo Fin
0,0021
0,00%
0
9:00:14
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Endesa
26,9300
0,37%
166.524
12:13:24
1.387
0,04%
26,9400
1.102
-0,04%
26,9200
ELE
32,81%
-0,59%
6,52%
54,30%
65,99%
202,23%
1 RESIS.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
4.484.491
26,8300
26,8400
0,04%
1.058.752.117
28.512.194.511
Indra
35,0800
-0,34%
202.239
12:13:36
1.059
0,06%
35,1000
466
-0,06%
35,0600
IDR
105,39%
-3,25%
18,42%
70,34%
244,19%
313,10%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.094.544
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Global Dominion
3,2850
-1,79%
231.688
12:12:55
3.107
0,46%
3,3000
2.179
0,00%
3,2850
DOM
17,32%
2,65%
9,30%
-4,22%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
3,3500
0,15%
3,2750
-2,09%
761.095
3,3450
3,3500
0,15%
151.140.021
496.494.969
Inmob Colonial
6,2200
-0,72%
327.767
12:13:33
8.944
0,00%
6,2200
6.917
-0,16%
6,2100
COL
20,19%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.038.711
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
Tubos Reunidos
0,6120
-1,13%
248.681
12:04:04
10.944
0,00%
0,6120
251
-0,16%
0,6110
TRG
31,33%
0,83%
7,24%
-18,74%
58,69%
-61,15%
1 SOPOR.
4 COMPRA
0,6200
0,16%
0,6070
-1,94%
152.193
0,6190
0,6200
0,16%
174.680.888
106.904.703
Viscofan
62,0000
0,32%
6.832
12:09:01
743
0,16%
62,1000
1.413
-0,16%
61,9000
VIS
4,42%
-0,48%
0,78%
7,25%
41,45%
53,48%
Sin Inciden.
-2 VENTA
62,3000
0,81%
61,9000
0,16%
423.584
61,8000
61,9000
0,16%
46.500.000
2.883.000.000
Oryzon Genomics
2,7700
-1,07%
123.764
12:13:05
4.098
0,18%
2,7750
2.349
-0,36%
2,7600
ORY
97,86%
-4,48%
2,97%
42,78%
-1,42%
0,00%
Sin Inciden.
2 COMPRA
2,8100
0,36%
2,7500
-1,79%
342.826
2,8000
2,8050
0,18%
78.547.622
217.576.913
Vidrala
98,3000
-0,91%
2.541
12:06:27
186
0,31%
98,6000
62
0,00%
98,3000
VID
7,05%
-1,60%
0,51%
-10,54%
57,74%
189,55%
1 SOPOR.
6 COMPRA
99,8000
0,60%
98,1000
-1,11%
249.780
99,2000
99,4000
0,20%
33.529.770
3.295.976.391
COX ABG
9,2600
0,22%
9.562
12:08:14
782
0,00%
9,2600
89
-0,86%
9,1800
COXG
-4,44%
0,65%
11,84%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,3600
1,30%
9,1800
-0,65%
88.544
9,2400
9,2600
0,22%
77.901.860
721.371.224
Ebro Foods
17,9200
-0,44%
49.589
12:13:40
1.538
0,11%
17,9400
168
0,00%
17,9200
EBRO
14,41%
1,47%
6,41%
17,81%
21,16%
64,19%
Sin Inciden.
12 COMPRA
18,0400
0,22%
17,7600
-1,33%
888.635
18,0000
18,0400
0,22%
153.865.392
2.757.267.825
Red Electrica
17,8800
0,22%
90.769
12:13:39
1.676
0,06%
17,8900
617
0,00%
17,8800
REE
9,68%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.622.950
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
Iberdrola
16,1700
0,12%
967.657
12:13:40
2.315
0,03%
16,1750
3.671
0,00%
16,1700
IBE
23,66%
1,25%
6,28%
38,77%
79,34%
280,86%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1700
0,12%
15.647.014
16,1500
16,2000
0,31%
6.440.561.000
104.143.871.370
Enagas
14,1600
0,11%
111.532
12:13:40
1.165
0,04%
14,1650
1.488
-0,04%
14,1550
ENG
20,20%
0,86%
7,93%
10,80%
-11,84%
19,51%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.579.293
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Nextil
0,4400
-0,90%
189.202
12:10:46
82.210
0,00%
0,4400
10.013
-0,68%
0,4370
NXT
19,24%
0,23%
-0,68%
44,74%
6,80%
-62,16%
Sin Inciden.
nEUTRAL
0,4460
0,45%
0,4360
-1,80%
83.249
0,4440
0,4460
0,45%
402.821.071
177.241.271
Duro Felguera
0,2400
0,63%
510.454
12:09:49
10.562
1,04%
0,2425
3.490
0,42%
0,2410
MDF
5,26%
5,78%
-13,45%
-57,58%
-72,33%
-99,87%
Sin Inciden.
-4 VENTA
0,2450
2,73%
0,2380
-0,21%
122.509
0,2385
0,2400
0,63%
216.735.037
52.016.409
Grifols B
7,7850
-0,57%
20.601
12:12:15
649
0,00%
7,7850
581
-0,32%
7,7600
GRF.P
10,19%
1,91%
17,60%
16,02%
-32,61%
-37,28%
Sin Inciden.
10 COMPRA
7,8900
0,77%
7,7550
-0,96%
160.379
7,8300
7,8900
0,77%
261.425.110
2.035.194.481
FCC
12,3200
0,00%
4.220
12:09:00
254
-0,16%
12,3000
285
-0,97%
12,2000
FCC
38,58%
-0,97%
9,71%
-17,68%
20,18%
66,05%
1 SOPOR.
2 COMPRA
12,4200
0,81%
12,1600
-1,30%
51.990
12,3200
12,4200
0,81%
454.878.132
5.604.098.586
Lingotes Especiales
6,0500
0,83%
1.883
9:51:12
2.610
0,00%
6,0500
34
-0,83%
6,0000
LGT
-3,97%
1,68%
0,83%
-15,17%
-30,12%
38,89%
1 RESIS.
nEUTRAL
6,0500
0,83%
6,0500
0,83%
11.392
6,0000
6,0500
0,83%
10.000.000
60.500.000
Berkeley Energia
0,3010
0,33%
160.721
12:04:33
72.952
0,66%
0,3030
16.564
0,00%
0,3010
BKY
53,73%
-2,90%
-1,31%
27,54%
27,54%
0,00%
Sin Inciden.
-2 VENTA
0,3045
1,50%
0,3010
0,33%
48.377
0,3000
0,3025
0,83%
445.796.715
134.184.811
Neinor Hom
13,9200
-0,43%
20.136
12:13:35
925
0,00%
13,9200
1.281
-0,29%
13,8800
HOME
-0,86%
-1,56%
1,83%
47,94%
90,01%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
280.293
13,9800
14,1000
0,86%
74.968.751
1.043.565.014
Renta Corporacion
0,7480
0,70%
74.300
12:02:01
508
-0,01%
0,7479
6
-0,94%
0,7410
REN
15,08%
3,63%
6,69%
-16,52%
-57,26%
-45,02%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7459
0,42%
55.576
0,7428
0,7492
0,86%
32.888.511
24.600.606
REPSOL
12,2400
0,45%
1.114.442
12:13:39
1.431
0,04%
12,2450
3.966
-0,04%
12,2350
REP
9,00%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.640.770
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Prim
11,1500
-2,19%
3.058
12:07:41
600
0,90%
11,2500
360
0,00%
11,1500
PRM
17,14%
0,90%
1,36%
9,68%
-15,29%
74,11%
3 SOPOR.
6 COMPRA
11,5500
1,32%
11,1500
-2,19%
34.097
11,4000
11,5000
0,88%
17.036.578
189.957.845
Prosegur
2,7300
0,74%
94.267
11:59:11
955
0,37%
2,7400
2.169
0,00%
2,7300
PSG
61,16%
0,92%
-1,26%
64,97%
89,21%
-8,03%
Sin Inciden.
10 COMPRA
2,7400
1,11%
2,7000
-0,37%
257.349
2,7100
2,7350
0,92%
545.026.866
1.487.923.344
Prosegur Cash
0,8230
0,37%
55.646
12:10:18
7.802
0,36%
0,8260
3.803
-0,36%
0,8200
CASH
49,09%
-0,36%
0,12%
60,68%
43,11%
0,00%
Sin Inciden.
10 COMPRA
0,8280
0,98%
0,8190
-0,12%
45.797
0,8200
0,8280
0,98%
1.484.913.487
1.222.083.800
Atresmedia
6,0400
0,50%
592.524
12:13:09
4.490
0,17%
6,0500
3.803
-0,17%
6,0300
A3M
38,22%
-0,33%
3,07%
27,21%
115,88%
-11,15%
Sin Inciden.
10 COMPRA
6,1000
1,50%
5,9700
-0,67%
3.578.845
6,0100
6,0700
1,00%
224.551.504
1.356.291.084
Ecoener
4,7900
2,35%
2.921
11:43:38
1.216
0,00%
4,7900
309
-1,46%
4,7200
ENER
6,44%
1,48%
6,44%
29,91%
-18,59%
0,00%
2 RESIS.
12 COMPRA
4,7900
2,35%
4,7000
0,43%
13.992
4,6800
4,7300
1,07%
56.949.150
272.786.429
Aedas Hom
27,8000
-0,18%
7.126
12:12:01
329
0,36%
27,9000
662
-0,18%
27,7500
AEDAS
7,34%
-3,14%
1,28%
34,43%
72,75%
0,00%
Sin Inciden.
-4 VENTA
28,1500
1,08%
27,4500
-1,44%
198.103
27,8500
28,1500
1,08%
43.700.000
1.214.860.000
HotelBeds
10,7800
-0,74%
47.020
12:12:36
1.293
0,19%
10,8000
1.200
-0,19%
10,7600
HBX
0,00%
8,00%
11,69%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,9800
1,10%
10,7400
-1,10%
506.876
10,8600
10,9800
1,10%
247.239.581
2.665.242.683
Vocento R
0,6640
1,22%
10
12:04:09
4.228
0,00%
0,6640
500
-0,30%
0,6620
VOC
8,50%
0,30%
-2,35%
-20,57%
-11,67%
-60,39%
3 RESIS.
-6 VENTA
0,6640
1,22%
0,6640
1,22%
7
0,6560
0,6640
1,22%
124.319.743
82.548.309
Service Point
0,5740
1,59%
0
9:00:11
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-9,46%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Metrovacesa
10,6500
-0,93%
5.636
12:04:19
2.970
0,94%
10,7500
464
0,00%
10,6500
MVC
21,30%
0,47%
-7,39%
27,54%
48,54%
0,00%
1 SOPOR.
-4 VENTA
10,9500
1,86%
10,6500
-0,93%
60.023
10,7500
10,9500
1,86%
151.676.341
1.615.353.032
LabReig Jofre
3,1900
-0,31%
4.275
10:27:44
2.476
0,94%
3,2200
224
0,00%
3,1900
RJF
30,23%
-1,54%
7,38%
6,32%
21,18%
1.315,89%
Sin Inciden.
4 COMPRA
3,2600
1,88%
3,1900
-0,31%
13.637
3,2000
3,2600
1,88%
80.895.754
258.057.455
Naturhouse Health
1,7700
-1,67%
29.918
12:03:19
1.033
1,13%
1,7900
2.144
-0,56%
1,7600
NTH
13,26%
0,28%
-1,39%
19,17%
33,93%
-21,39%
2 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
52.955
1,8000
1,8400
2,22%
60.000.000
106.200.000
