Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
142,2000
-4,18%
100.833
10:51:31
226
0,07%
142,3000
179
-0,07%
142,1000
ANA
30,82%
-4,69%
9,48%
28,15%
-13,94%
196,36%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.338.453
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acciona Energia
19,5800
-1,85%
220.988
10:51:34
602
0,05%
19,5900
1.108
-0,15%
19,5500
ANE
10,00%
-0,66%
10,08%
-2,39%
-41,75%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.326.945
19,9500
19,6700
-1,40%
324.761.830
6.358.836.631
Acerinox
10,4500
-0,57%
174.288
10:51:18
3.398
0,10%
10,4600
3.457
-0,10%
10,4400
ACX
14,14%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.821.310
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
55,9500
-2,19%
28.081
10:51:34
846
0,09%
56,0000
803
0,00%
55,9500
ACS
16,59%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.571.132
57,2000
56,4000
-1,40%
271.664.594
15.199.634.034
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Aedas Hom
27,3500
-1,80%
9.339
10:51:05
9
0,37%
27,4500
2.918
0,00%
27,3500
AEDAS
5,60%
-2,84%
-2,84%
32,56%
72,34%
0,00%
2 SOPOR.
-6 VENTA
27,7000
-0,54%
27,3500
-1,80%
255.422
27,8500
27,5000
-1,26%
43.700.000
1.195.195.000
AENA
231,0000
-1,62%
32.067
10:51:25
250
0,00%
231,0000
283
-0,09%
230,8000
AENA
17,02%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.407.477
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Airbus
161,4600
-0,82%
1.314
10:51:33
53
-0,26%
161,0400
65
-0,41%
160,8000
AIR
6,96%
-2,42%
0,55%
13,07%
73,80%
204,71%
Sin Inciden.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
212.158
162,8000
160,0800
-1,67%
792.283.683
127.922.123.457
Airtificial
0,1222
-0,97%
630.272
10:50:53
18.093
0,16%
0,1224
22.300
-0,49%
0,1216
AI
35,18%
-2,55%
0,16%
-6,57%
52,18%
-56,45%
Sin Inciden.
2 COMPRA
0,1232
-0,16%
0,1210
-1,94%
77.019
0,1234
0,1212
-1,78%
1.555.841.159
190.123.790
Alantra
7,9400
-0,75%
624
10:40:00
1.745
0,76%
8,0000
2.110
-0,25%
7,9200
ALNT
4,92%
0,50%
-3,38%
-11,52%
-35,12%
58,18%
Sin Inciden.
-10 VENTA
7,9400
-0,75%
7,9400
-0,75%
4.955
8,0000
7,9400
-0,75%
38.631.404
306.733.348
Almirall
11,0400
-0,90%
45.534
10:50:23
2.172
0,18%
11,0600
17
0,00%
11,0400
ALM
36,58%
-0,72%
7,94%
14,42%
18,35%
-27,54%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
502.695
11,1400
10,7600
-3,41%
214.785.198
2.371.228.586
Amadeus
70,3400
-2,03%
86.926
10:51:35
162
0,09%
70,4000
322
0,00%
70,3400
AMS
3,91%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.114.375
71,8000
70,2400
-2,17%
450.499.205
31.688.114.080
Amper
0,1504
-3,47%
5.013.994
10:51:30
40.212
0,53%
0,1512
26.900
-0,13%
0,1502
AMP
31,24%
7,83%
3,27%
49,60%
-33,30%
-73,38%
1 SOPOR.
10 COMPRA
0,1530
-1,80%
0,1490
-4,36%
754.105
0,1558
0,1520
-2,44%
1.496.663.032
225.098.120
AmRest
3,7750
1,21%
20
10:50:25
1.381
0,40%
3,7900
312
-1,85%
3,7050
EAT
-14,20%
-1,31%
-2,45%
-34,80%
-2,83%
0,00%
1 RESIS.
-12 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
Aperam Reg
27,0000
0,45%
650
10:51:04
375
0,30%
27,0800
699
-0,15%
26,9600
APAM
9,12%
-0,30%
2,36%
15,69%
-5,88%
-0,81%
Sin Inciden.
8 COMPRA
27,0000
0,45%
26,7800
-0,37%
17.550
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
ArcelorMittal
26,0300
-1,63%
91.706
10:51:14
747
0,00%
26,0300
449
-0,12%
26,0000
MTS
17,22%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.387.107
26,4600
26,0000
-1,74%
852.809.772
22.198.638.365
Atresmedia
6,0500
-0,82%
494.982
10:51:28
2.751
0,33%
6,0700
2.610
0,00%
6,0500
A3M
38,44%
1,00%
3,92%
34,75%
122,01%
-10,56%
Sin Inciden.
10 COMPRA
6,0800
-0,33%
5,9700
-2,13%
2.994.641
6,1000
6,0500
-0,82%
224.551.504
1.358.536.599
Atrys Health
2,7700
1,09%
15.284
10:50:22
23.383
0,00%
2,7700
3.955
-1,44%
2,7300
ATRY
-17,80%
4,17%
-3,51%
-25,88%
-62,53%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
42.337
2,7400
2,7000
-1,46%
76.014.193
210.559.315
Audax Renovables
1,5620
-1,76%
86.113
10:50:21
950
0,26%
1,5660
8.924
-0,13%
1,5600
ADX
0,77%
-6,59%
-0,64%
-18,32%
33,56%
304,77%
2 SOPOR.
-6 VENTA
1,5760
-0,88%
1,5620
-1,76%
134.509
1,5900
1,5760
-0,88%
453.430.779
708.258.877
Azkoyen
9,4000
-1,88%
4.440
10:34:34
700
1,06%
9,5000
605
0,21%
9,4200
AZK
52,60%
-2,69%
13,77%
51,14%
94,93%
383,90%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,4000
-1,88%
41.736
9,5800
9,5400
-0,42%
24.450.000
229.830.000
Banco Sabadell
2,7790
-2,11%
6.768.872
10:51:35
2.868
0,00%
2,7790
11.968
-0,04%
2,7780
SAB
55,30%
-0,96%
3,19%
70,93%
338,38%
81,50%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
18.810.695
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8320
-2,39%
5.062.903
10:51:35
1.656
0,01%
6,8330
2.650
-0,01%
6,8310
SAN
55,65%
-3,28%
0,93%
61,82%
196,47%
59,11%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
34.589.753
6,9990
6,8510
-2,11%
14.885.325.372
101.696.542.942
Bankinter
10,9800
-1,39%
214.676
10:51:34
3.746
-0,09%
10,9700
2.878
-0,18%
10,9600
BKT
45,47%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.357.142
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8800
-2,53%
1.909.504
10:51:35
4.833
0,04%
12,8850
4.333
-0,04%
12,8750
BBVA
41,64%
-2,45%
-2,38%
51,82%
279,73%
147,83%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
24.594.412
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Berkeley Energia
0,3210
-2,13%
1.417.736
10:51:32
4.000
0,16%
0,3215
6.897
-0,47%
0,3195
BKY
63,94%
5,25%
6,47%
42,67%
41,41%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
455.093
0,3280
0,3150
-3,96%
445.796.715
143.100.746
Bodegas Riojanas
3,3205
0,00%
194
9:42:37
108
0,00%
3,3205
1.164
-0,02%
3,3200
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
644
3,3205
3,3205
0,00%
5.057.310
16.792.798
Borges Agri
3,4000
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
CAF Br
47,0500
-1,67%
8.754
10:50:59
575
0,21%
47,1500
462
0,00%
47,0500
CAF
34,62%
-3,38%
-2,48%
43,17%
81,99%
95,77%
1 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
411.876
47,8500
47,1000
-1,57%
34.280.750
1.612.909.288
Caixabank
7,2640
-2,05%
894.398
10:51:32
4.537
0,11%
7,2720
985
0,06%
7,2680
CABK
44,91%
-5,03%
-0,87%
56,76%
186,29%
181,81%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.496.907
7,4160
7,3000
-1,56%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,1500
0,30%
137.870
10:51:32
1.082
0,09%
33,1800
377
0,03%
33,1600
CLNX
8,65%
-1,45%
1,97%
0,67%
-12,96%
138,91%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.570.391
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
CEVASA
7,6500
0,00%
0
9:00:31
50
4,58%
8,0000
70
4,58%
8,0000
CEV
7,75%
9,29%
2,68%
32,35%
11,07%
0,00%
3 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Cie Automotive
24,0000
-1,64%
38.426
10:51:10
1.713
0,00%
24,0000
278
-0,21%
23,9500
CIE
-3,79%
0,21%
-0,21%
-8,26%
14,62%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
922.224
24,4000
24,2000
-0,82%
119.807.484
2.875.379.616
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
39,1000
-1,26%
4.606
10:51:27
49
0,00%
39,1000
607
-0,77%
38,8000
CBAV
30,08%
-4,34%
3,27%
47,08%
121,50%
714,27%
1 SOPOR.
2 COMPRA
39,1000
-1,26%
38,3000
-3,28%
180.095
39,6000
38,7000
-2,27%
16.307.580
637.626.378
Coca Cola Eur
81,0000
0,75%
196
10:51:25
50
0,00%
81,0000
360
-0,49%
80,6000
CCE
11,34%
-0,49%
3,21%
19,58%
77,81%
0,00%
Sin Inciden.
6 COMPRA
81,5000
1,37%
80,6000
0,25%
15.876
80,4000
81,3000
1,12%
0
0
COX ABG
9,0800
-0,87%
325
10:20:57
2.070
0,00%
9,0800
430
-0,88%
9,0000
COXG
-6,30%
-1,30%
8,87%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
9,0800
-0,87%
9,0000
-1,75%
2.951
9,1600
9,0000
-1,75%
77.901.860
707.348.889
Deoleo
0,2000
0,50%
54.401
10:37:01
126.155
0,00%
0,2000
5.941
-1,75%
0,1965
OLE
6,38%
1,01%
9,29%
-16,32%
-39,58%
-51,17%
Sin Inciden.
6 COMPRA
0,2010
1,01%
0,1960
-1,51%
10.880
0,1990
0,2010
1,01%
500.000.004
100.000.001
DESA
15,3000
0,00%
0
9:00:31
1.414
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
DIA
27,2000
-0,91%
22.267
10:50:34
204
0,37%
27,3000
235
-0,74%
27,0000
DIA
77,78%
-1,80%
7,48%
116,67%
100,74%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
605.662
27,4500
27,1500
-1,09%
58.058.898
1.579.202.026
Duro Felguera
0,2265
-3,62%
234.529
10:51:29
1.250
0,66%
0,2280
27.064
-0,22%
0,2260
MDF
-0,66%
18,95%
-16,76%
-59,64%
-72,67%
-99,87%
3 SOPOR.
-10 VENTA
0,2420
2,98%
0,2260
-3,83%
53.121
0,2350
0,2350
0,00%
216.735.037
49.090.486
Ebro Foods
17,5800
-1,79%
15.147
10:51:15
46
0,23%
17,6200
5
0,11%
17,6000
EBRO
12,24%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
17,7200
-1,01%
17,5200
-2,12%
266.284
17,9000
17,7000
-1,12%
153.865.392
2.704.953.591
Ecoener
4,7900
4,13%
1.000
10:31:43
319
-0,21%
4,7800
58
-2,51%
4,6700
ENER
6,44%
2,13%
5,51%
30,25%
-18,59%
0,00%
1 RESIS.
12 COMPRA
4,7900
4,13%
4,7400
3,04%
4.790
4,6000
4,7400
3,04%
56.949.150
272.786.429
EDreams
7,8100
-3,10%
26.782
10:46:15
1.600
0,00%
7,8100
2.011
-0,38%
7,7800
EDR
-10,23%
-2,01%
-1,39%
12,90%
17,14%
180,12%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
209.167
8,0600
7,9100
-1,86%
127.605.059
996.595.511
Elecnor
21,3500
-0,93%
66.953
10:48:53
1.581
0,00%
21,3500
2.664
-0,70%
21,2000
ENO
50,50%
-8,04%
19,71%
69,59%
197,52%
371,22%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.429.447
21,5500
21,1000
-2,09%
87.000.000
1.857.450.000
Enagas
14,1450
-1,05%
145.591
10:51:27
1.578
0,04%
14,1500
210
-0,04%
14,1400
ENG
20,08%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.059.385
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
ENCE Energia
2,8040
-1,34%
243.508
10:51:16
3.457
0,14%
2,8080
5.782
-0,07%
2,8020
ENC
-9,49%
-4,95%
-4,04%
-9,25%
12,10%
46,84%
2 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8020
-1,41%
682.796
2,8420
2,8200
-0,77%
246.272.500
690.548.090
Endesa
27,0500
-0,33%
69.761
10:51:30
1.564
0,07%
27,0700
1.455
-0,04%
27,0400
ELE
33,40%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.887.035
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ercros
3,0950
0,81%
25.087
10:43:40
38.372
0,16%
3,1000
515
-1,78%
3,0400
ECR
-12,32%
0,16%
0,16%
-13,86%
-8,57%
631,62%
Sin Inciden.
2 COMPRA
3,0950
0,81%
3,0200
-1,63%
77.644
3,0700
3,0300
-1,30%
91.436.199
282.995.036
Faes Farma
4,5400
-1,30%
53.861
10:50:20
1.689
0,00%
4,5400
3.338
-0,33%
4,5250
FAE
32,00%
5,94%
8,73%
28,80%
30,72%
185,40%
Sin Inciden.
12 COMPRA
4,5800
-0,43%
4,5300
-1,52%
244.529
4,6000
4,5800
-0,43%
316.223.938
1.435.656.679
FCC
12,2000
-2,24%
6.569
10:49:48
414
0,66%
12,2800
255
-0,49%
12,1400
FCC
37,23%
0,33%
10,04%
-17,03%
25,51%
67,14%
Sin Inciden.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
80.142
12,4800
12,2200
-2,08%
454.878.132
5.549.513.210
Ferrovial
44,1900
-1,16%
45.265
10:51:25
465
0,00%
44,1900
421
-0,07%
44,1600
FER
9,48%
-1,88%
2,41%
24,58%
88,63%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.000.260
44,7100
44,1700
-1,21%
729.559.951
32.239.254.235
Fluidra
21,4800
-2,10%
41.924
10:51:18
1.251
0,00%
21,4800
1.433
-0,28%
21,4200
FDR
-8,67%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
900.528
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
GAM
1,3000
0,00%
10.550
10:23:16
1.662
2,31%
1,3300
2.093
0,00%
1,3000
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
13.715
1,3000
1,3000
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,1480
-2,66%
293.510
10:48:26
2.510
0,13%
3,1520
3.171
-0,13%
3,1440
GEST
29,57%
2,27%
9,44%
14,12%
4,06%
0,00%
1 SOPOR.
8 COMPRA
3,1720
-1,92%
3,1340
-3,09%
923.969
3,2340
3,1620
-2,23%
575.514.360
1.811.719.205
Global Dominion
3,2300
-2,86%
93.310
10:46:47
4.884
0,46%
3,2450
8.348
0,00%
3,2300
DOM
15,36%
0,93%
6,75%
-2,99%
-18,39%
0,00%
2 SOPOR.
6 COMPRA
3,2750
-1,50%
3,2300
-2,86%
301.391
3,3250
3,2750
-1,50%
151.140.021
488.182.268
Grenergy Renovables
67,7000
-1,88%
3.393
10:48:26
194
0,00%
67,7000
1.054
-0,30%
67,5000
GRE
107,35%
-6,15%
28,24%
121,42%
81,03%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
67,6000
-2,03%
229.706
69,0000
68,5000
-0,72%
29.294.228
1.983.219.236
Grifols A
10,2050
-3,13%
1.278.607
10:51:12
959
0,05%
10,2100
600
-0,05%
10,2000
GRF
11,55%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.048.184
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Grifols B
7,6200
-1,55%
33.398
10:50:42
1.966
0,00%
7,6200
334
-0,26%
7,6000
GRF.P
7,86%
-0,52%
10,81%
17,73%
-31,71%
-38,21%
2 SOPOR.
8 COMPRA
7,6250
-1,49%
7,4600
-3,62%
254.493
7,7400
7,5500
-2,45%
261.425.110
1.992.059.338
Grupo Catalana Occ
49,0500
0,00%
16.374
10:45:39
10.466
0,10%
49,1000
16.339
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
803.145
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Grupo Ezentis
0,1270
-4,22%
1.647.257
10:49:28
36.296
0,47%
0,1276
21.061
-0,47%
0,1264
EZE
53,94%
0,00%
5,83%
-34,20%
-14,77%
-83,71%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1270
-4,22%
209.202
0,1326
0,1286
-3,02%
499.208.172
63.399.438
Grupo San Jose
6,3500
-2,01%
23.187
10:48:40
680
0,16%
6,3600
3.280
-0,47%
6,3200
GSJ
22,12%
1,28%
-3,05%
35,39%
67,73%
662,12%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,3200
-2,47%
147.237
6,4800
6,3500
-2,01%
65.026.083
412.915.627
HotelBeds
10,6400
-2,74%
20.660
10:46:27
20
0,19%
10,6600
249
-0,75%
10,5600
HBX
0,00%
3,49%
8,98%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8000
-1,28%
10,6000
-3,11%
219.822
10,9400
10,7000
-2,19%
247.239.581
2.630.629.142
IAG
3,6860
-4,61%
13.205.853
10:51:31
2.171
0,00%
3,6860
8.236
-0,08%
3,6830
IAG
1,57%
-6,04%
-3,29%
89,25%
177,59%
2,01%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.676.774
3,8640
3,6970
-4,32%
4.971.476.010
18.324.860.573
Iberdrola
16,2200
-0,37%
835.298
10:51:31
3.850
0,00%
16,2200
1.735
-0,03%
16,2150
IBE
24,04%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.548.534
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Iberpapel
20,3000
0,00%
1.749
10:51:24
426
0,00%
20,3000
5.634
-1,48%
20,0000
IBG
14,04%
-4,72%
2,02%
4,57%
41,84%
86,29%
Sin Inciden.
nEUTRAL
20,3000
0,00%
20,0000
-1,48%
35.505
20,3000
20,1000
-0,99%
10.964.445
222.578.234
Inditex
44,9300
-2,83%
568.106
10:51:35
672
0,04%
44,9500
135
0,00%
44,9300
ITX
-7,89%
-6,86%
-7,43%
0,31%
120,96%
98,03%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
25.525.003
46,2400
45,6500
-1,28%
3.116.652.000
140.031.174.360
Indra
35,5200
-0,50%
218.546
10:51:10
1.400
0,00%
35,5200
476
-0,11%
35,4800
IDR
107,96%
1,20%
19,80%
75,44%
257,72%
317,34%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.762.754
35,7000
35,4600
-0,67%
176.654.402
6.274.764.359
Inmob Colonial
6,1750
-0,56%
315.365
10:51:22
6.158
0,08%
6,1800
1.098
0,00%
6,1750
COL
19,32%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.947.379
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
Inmobiliaria Sur
11,9000
0,85%
1.839
10:51:30
371
0,00%
11,9000
1.824
-0,84%
11,8000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
21.884
11,8000
11,8000
0,00%
18.669.031
222.161.469
Inmocemento
3,3050
-0,30%
22.871
10:51:21
1.346
0,76%
3,3300
944
-0,61%
3,2850
IMC
8,90%
2,46%
1,37%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3500
1,06%
3,2800
-1,06%
75.589
3,3150
3,3500
1,06%
454.878.132
1.503.372.226
Labor Farmac Rovi
56,4500
-0,88%
28.854
10:51:26
339
0,09%
56,5000
102
0,00%
56,4500
ROVI
-10,33%
2,26%
5,99%
-34,25%
8,93%
337,19%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.628.808
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
LabReig Jofre
3,0900
-1,90%
29.803
10:48:31
472
-0,32%
3,0800
444
-1,62%
3,0400
RJF
26,15%
-6,10%
5,07%
-0,29%
15,35%
1.267,07%
1 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
92.091
3,1500
3,1500
0,00%
80.895.754
249.967.880
Libertas 7
1,8100
-0,55%
1.000
10:10:11
1.497
3,87%
1,8800
996
-2,21%
1,7700
LIB
0,20%
-7,18%
9,80%
23,89%
32,74%
0,00%
3 SOPOR.
4 COMPRA
1,8100
-0,55%
1,8100
-0,55%
1.810
1,8200
1,8100
-0,55%
21.914.438
39.665.133
Linea Directa
1,3780
-2,13%
103.522
10:51:32
7.431
0,44%
1,3840
1.843
0,15%
1,3800
LDA
27,12%
0,59%
7,68%
27,32%
20,19%
0,00%
3 SOPOR.
4 COMPRA
1,4020
-0,43%
1,3780
-2,13%
142.653
1,4080
1,3900
-1,28%
1.088.416.840
1.499.838.406
Lingotes Especiales
5,9500
-0,83%
180
9:41:03
553
1,68%
6,0500
3.844
0,00%
5,9500
LGT
-5,56%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
5,9500
-0,83%
5,9500
-0,83%
1.071
6,0000
5,9500
-0,83%
10.000.000
59.500.000
Logista
28,0800
-0,78%
61.922
10:51:18
1.527
0,07%
28,1000
95
0,00%
28,0800
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.738.770
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2620
-1,87%
561.012
10:51:30
3.488
0,06%
3,2640
379
0,00%
3,2620
MAP
37,08%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.830.021
3,3240
3,3000
-0,72%
3.079.553.273
10.045.502.777
Melia Hotels
6,6600
-4,52%
312.029
10:51:35
389
0,08%
6,6650
1.161
-0,08%
6,6550
MEL
-9,57%
-3,46%
0,07%
-11,18%
5,05%
-39,47%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
2.078.113
6,9750
6,6800
-4,23%
220.400.000
1.467.864.000
Merlin Prop
10,6800
-0,93%
107.765
10:51:22
2.573
0,09%
10,6900
1.435
0,00%
10,6800
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.150.930
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Metrovacesa
10,6000
-0,47%
4.336
10:50:04
1.889
0,00%
10,6000
2.109
-0,94%
10,5000
MVC
20,73%
0,00%
-9,40%
28,33%
48,04%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5500
-0,94%
45.962
10,6500
10,8000
1,41%
151.676.341
1.607.769.215
Miquel y Costas
14,4000
2,49%
6.012
10:38:37
67
-0,69%
14,3000
1.132
-2,78%
14,0000
MCM
13,57%
2,13%
2,86%
17,28%
22,87%
-19,52%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
86.573
14,0500
13,8500
-1,42%
40.000.000
576.000.000
Montebalito
1,4600
1,39%
0
10:22:20
3.846
0,00%
1,4600
2.000
1,37%
1,4800
MTB
10,61%
1,39%
2,10%
7,35%
7,35%
25,74%
1 RESIS.
12 COMPRA
1,4600
1,39%
1,4400
0,00%
0
1,4400
1,4600
1,39%
32.000.000
46.720.000
Naturgy
26,3200
-0,38%
41.439
10:51:15
575
0,08%
26,3400
858
0,00%
26,3200
NTGY
15,31%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.090.674
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Naturhouse Health
1,7550
-0,85%
7.231
10:45:44
1.700
2,28%
1,7950
618
0,00%
1,7550
NTH
12,30%
-1,40%
0,00%
18,88%
34,73%
-22,05%
Sin Inciden.
nEUTRAL
1,7950
1,41%
1,7550
-0,85%
12.690
1,7700
1,7700
0,00%
60.000.000
105.300.000
Neinor Hom
13,7600
-1,29%
28.045
10:51:29
1.408
0,00%
13,7600
182
-0,29%
13,7200
HOME
-2,00%
-3,10%
-3,64%
46,97%
91,81%
0,00%
2 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
385.899
13,9400
13,8000
-1,00%
74.968.751
1.031.570.014
Nextil
0,4340
-1,59%
213.843
10:48:45
2.758
0,00%
0,4340
25.242
-0,23%
0,4330
NXT
17,62%
-0,91%
-1,14%
39,10%
4,58%
-62,68%
2 SOPOR.
nEUTRAL
0,4390
-0,45%
0,4340
-1,59%
92.808
0,4410
0,4380
-0,68%
402.821.071
174.824.345
NH Hoteles
6,1800
0,65%
3.620
10:20:17
7.805
0,00%
6,1800
1.294
-0,65%
6,1400
NHH
-1,90%
-1,59%
-2,37%
40,45%
69,08%
31,93%
Sin Inciden.
-6 VENTA
6,1800
0,65%
6,1100
-0,49%
22.372
6,1400
6,1400
0,00%
435.745.670
2.692.908.241
Nicolas Correa
11,0000
-0,90%
530
10:41:18
676
0,00%
11,0000
300
-0,45%
10,9500
NEA
46,58%
-5,58%
1,68%
74,18%
149,51%
722,18%
1 SOPOR.
nEUTRAL
11,1000
0,00%
11,0000
-0,90%
5.830
11,1000
11,1000
0,00%
12.316.627
135.482.897
Nyesa Valores
0,0190
9,20%
96.076.690
10:51:35
2.496.600
0,00%
0,0190
3.877.100
0,00%
0,0190
NYE
227,59%
74,07%
129,27%
308,70%
-30,37%
-98,89%
Sin Inciden.
12 COMPRA
0,0190
9,20%
0,0168
-3,45%
1.825.457
0,0174
0,0168
-3,45%
1.597.639.170
30.355.144
OHL
0,3035
-1,94%
2.349.092
10:49:07
37.297
0,00%
0,3035
47.482
-0,49%
0,3020
OHLA
-15,95%
-4,85%
-3,95%
-14,46%
-48,15%
-97,06%
3 SOPOR.
-12 VENTA
0,3065
-0,97%
0,3010
-2,75%
712.949
0,3095
0,3040
-1,78%
1.383.432.275
419.871.695
Oryzon Genomics
2,7850
-1,24%
220.402
10:51:34
788
0,36%
2,7950
1.745
-0,54%
2,7700
ORY
98,93%
-2,29%
5,51%
45,90%
3,93%
0,00%
Sin Inciden.
2 COMPRA
2,8000
-0,71%
2,7250
-3,37%
613.820
2,8200
2,7500
-2,48%
78.547.622
218.755.127
Pescanova
0,3250
0,00%
2.954
10:32:42
1.954
0,31%
0,3260
25.101
0,00%
0,3250
PVA
7,62%
-0,91%
1,56%
-16,88%
-17,51%
-94,50%
Sin Inciden.
-10 VENTA
0,3250
0,00%
0,3250
0,00%
960
0,3250
0,3250
0,00%
28.737.718
9.339.758
PHARMA MAR
81,9500
-1,97%
22.013
10:51:03
88
0,18%
82,1000
36
0,00%
81,9500
PHM
2,69%
-2,02%
10,69%
136,23%
31,45%
91,55%
1 SOPOR.
-4 VENTA
82,3500
-1,50%
80,7000
-3,47%
1.803.965
83,6000
82,0000
-1,91%
18.222.228
1.493.311.585
Prim
11,1000
-0,45%
172
9:30:59
1.128
2,70%
11,4000
399
-0,90%
11,0000
PRM
16,62%
-1,77%
0,45%
9,19%
-14,19%
73,33%
Sin Inciden.
4 COMPRA
11,1000
-0,45%
11,0500
-0,90%
1.909
11,1500
11,0500
-0,90%
17.036.578
189.106.016
PRISA A
0,3900
-0,26%
39.459
10:35:45
31.141
1,03%
0,3940
57.928
0,00%
0,3900
PRS
29,57%
-1,52%
-2,50%
1,04%
-30,48%
-94,78%
Sin Inciden.
-4 VENTA
0,3900
-0,26%
0,3900
-0,26%
15.389
0,3910
0,3900
-0,26%
1.349.043.456
526.126.948
Prosegur
2,7550
-1,61%
21.888
10:49:48
6.031
0,18%
2,7600
14
0,00%
2,7550
PSG
62,63%
2,43%
2,62%
65,39%
98,64%
-7,70%
1 SOPOR.
8 COMPRA
2,7700
-1,07%
2,7300
-2,50%
60.301
2,8000
2,7500
-1,79%
545.026.866
1.501.549.016
Prosegur Cash
0,8060
-2,77%
76.669
10:41:50
9.970
0,50%
0,8100
2.864
0,00%
0,8060
CASH
46,01%
-1,10%
-3,93%
56,20%
39,95%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8060
-2,77%
61.795
0,8290
0,8200
-1,09%
1.484.913.487
1.196.840.271
Puig Brands
16,7200
-1,24%
80.751
10:51:28
1
0,00%
16,7200
2.760
-0,12%
16,7000
PUIG
-6,25%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.350.157
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Realia Business
0,9320
0,65%
24.375
10:39:56
861
0,00%
0,9320
541
-2,15%
0,9120
RLIA
-8,63%
1,08%
0,65%
-1,03%
9,51%
48,07%
Sin Inciden.
nEUTRAL
0,9320
0,65%
0,9040
-2,38%
22.718
0,9260
0,9040
-2,38%
811.089.229
755.935.161
Red Electrica
17,7900
-0,50%
114.754
10:51:31
1.012
0,06%
17,8000
1.188
0,00%
17,7900
REE
9,12%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.041.474
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
Renta 4 Banco
15,3000
-1,92%
3.012
10:45:49
74
5,23%
16,1000
246
-1,31%
15,1000
R4
23,85%
2,68%
11,68%
50,42%
69,01%
211,90%
Sin Inciden.
8 COMPRA
15,5000
-0,64%
15,3000
-1,92%
46.084
15,6000
15,5000
-0,64%
40.693.203
622.606.006
Renta Corporacion
0,7230
-3,34%
12.000
10:50:01
10.844
3,03%
0,7449
881
0,04%
0,7233
REN
11,23%
-3,60%
2,93%
-17,84%
-59,04%
-46,86%
2 SOPOR.
-10 VENTA
0,7238
-3,24%
0,7230
-3,34%
8.676
0,7480
0,7238
-3,24%
32.888.511
23.778.393
REPSOL
12,5100
1,54%
2.184.468
10:51:31
11.981
0,00%
12,5100
4.516
-0,04%
12,5050
REP
11,41%
4,42%
6,06%
-4,73%
-1,55%
35,28%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
27.327.695
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5100
-1,46%
1.125.948
10:51:14
4.268
0,11%
3,5140
4.958
0,00%
3,5100
SCYR
13,16%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.952.077
3,5620
3,4920
-1,97%
796.857.798
2.796.970.871
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
8,8680
0,14%
544.784
10:51:35
2.298
0,23%
8,8880
1.500
0,07%
8,8740
SLR
13,47%
2,21%
32,24%
-22,27%
-57,96%
845,96%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.831.145
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Squirrel
2,2000
-0,45%
99
10:28:34
1.731
1,36%
2,2300
27.517
0,00%
2,2000
SQRL
77,42%
-2,65%
-7,56%
33,33%
-32,52%
0,00%
Sin Inciden.
-4 VENTA
2,2100
0,00%
2,2000
-0,45%
218
2,2100
2,2100
0,00%
90.668.819
199.471.402
Talgo
3,1200
0,32%
74.366
10:51:03
1.284
0,00%
3,1200
7.932
-0,64%
3,1000
TLGO
-7,14%
-4,32%
-7,46%
-29,55%
-9,26%
-55,46%
Sin Inciden.
-12 VENTA
3,1200
0,32%
3,0500
-1,93%
232.022
3,1100
3,0500
-1,93%
123.860.214
386.443.868
Tecnicas Reunidas
19,6800
-0,61%
95.595
10:51:08
398
-0,10%
19,6600
347
-0,30%
19,6200
TRE
75,09%
0,61%
20,34%
61,74%
130,68%
-50,04%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.881.310
19,8000
19,4600
-1,72%
104.706.530
2.060.624.510
Telefonica
4,5580
-1,09%
1.728.394
10:51:32
4.504
0,11%
4,5630
3.948
0,04%
4,5600
TEF
15,77%
-2,73%
3,38%
18,46%
24,64%
-36,33%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
7.878.020
4,6080
4,5920
-0,35%
5.670.161.554
25.844.596.363
Tubacex
4,0150
-1,47%
106.387
10:50:49
3
0,00%
4,0150
9.394
-0,37%
4,0000
TUB
29,56%
-1,96%
7,18%
36,11%
84,44%
73,60%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
427.144
4,0750
4,0300
-1,10%
126.549.251
508.095.243
Tubos Reunidos
0,6070
-2,72%
208.144
10:51:11
11.800
0,49%
0,6100
117.193
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6110
-2,08%
0,6010
-3,69%
126.343
0,6240
0,6060
-2,88%
174.680.888
106.031.299
UNICAJA
1,8800
-2,59%
2.051.909
10:51:15
13.560
0,05%
1,8810
9.707
-0,11%
1,8780
UNI
54,47%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.857.589
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
96,4000
-1,23%
4.814
10:44:12
172
0,00%
96,4000
81
-0,31%
96,1000
VID
4,98%
-3,12%
-2,03%
-10,15%
61,32%
184,53%
2 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
464.070
97,6000
96,8000
-0,82%
33.529.770
3.232.269.828
Viscofan
61,3000
-0,81%
9.608
10:51:14
142
0,00%
61,3000
1.367
-0,16%
61,2000
VIS
3,24%
-1,61%
-0,67%
6,39%
39,77%
51,50%
3 SOPOR.
-8 VENTA
61,7000
-0,16%
61,1000
-1,13%
588.970
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Vocento R
0,6560
-0,91%
88
9:47:16
19.635
1,22%
0,6640
11.693
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6560
-0,91%
0,6560
-0,91%
58
0,6620
0,6560
-0,91%
124.319.743
81.553.751
