Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
124,2000
1,39%
38.227
16:24:07
336
0,08%
124,3000
1.161
-0,08%
124,1000
ANA
14,26%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.747.793
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acciona Energia
16,1100
1,32%
171.795
16:24:15
279
0,06%
16,1200
63
0,00%
16,1100
ANE
-9,49%
1,77%
-8,61%
-11,88%
-51,16%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.767.617
15,9000
15,9000
0,00%
324.761.830
5.231.913.081
Acerinox
10,1200
0,50%
342.120
16:24:19
4.414
0,10%
10,1300
1.393
0,00%
10,1200
ACX
10,54%
4,58%
-11,27%
6,77%
32,28%
25,48%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.462.254
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
53,6500
1,23%
105.106
16:24:14
192
0,00%
53,6500
911
-0,09%
53,6000
ACS
11,80%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.638.937
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
Adolfo Dominguez
4,8400
1,26%
100
15:55:50
1.450
-0,83%
4,8000
365
-2,89%
4,7000
ADZ
2,11%
6,14%
1,89%
5,22%
31,17%
6,14%
1 RESIS.
6 COMPRA
4,8400
1,26%
4,8400
1,26%
484
4,7800
4,8400
1,26%
9.276.108
44.896.363
Aedas Hom
27,0000
2,66%
35.975
16:24:17
87
0,19%
27,0500
247
-0,19%
26,9500
AEDAS
4,25%
2,46%
-0,18%
53,90%
67,31%
0,00%
4 RESIS.
10 COMPRA
27,2000
3,42%
26,3500
0,19%
971.325
26,3000
26,5000
0,76%
43.700.000
1.179.900.000
AENA
216,0000
0,28%
69.484
16:23:53
524
0,00%
216,0000
619
-0,09%
215,8000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
15.008.544
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Airbus
140,8000
1,96%
6.302
16:24:17
125
0,06%
140,8800
185
-0,13%
140,6200
AIR
-6,73%
5,30%
-16,26%
-8,96%
43,86%
152,71%
2 RESIS.
-4 VENTA
141,5000
2,46%
139,4600
0,98%
887.322
138,1000
141,0000
2,10%
792.283.683
111.553.542.566
Airtificial
0,1238
1,14%
1.111.131
16:22:09
120.886
0,00%
0,1238
22.646
-0,81%
0,1228
AI
36,95%
-0,97%
-9,31%
-3,46%
50,67%
-65,83%
Sin Inciden.
8 COMPRA
0,1242
1,47%
0,1212
-0,98%
137.558
0,1224
0,1222
-0,16%
1.555.841.159
192.613.135
Alantra
7,8000
-1,27%
65.156
15:57:59
2.355
0,77%
7,8600
1.600
-0,51%
7,7600
ALNT
1,30%
0,00%
-9,72%
-12,57%
-46,40%
47,84%
2 SOPOR.
-12 VENTA
8,2200
4,05%
7,8000
-1,27%
508.217
7,9000
8,0000
1,27%
38.631.404
301.324.951
Almirall
9,6500
1,05%
35.334
16:23:30
488
0,00%
9,6500
1.119
-0,10%
9,6400
ALM
17,18%
3,09%
-5,76%
16,37%
-15,24%
-33,43%
1 RESIS.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
340.973
9,5500
9,6300
0,84%
213.468.718
2.059.973.129
Amadeus
69,8800
0,72%
183.231
16:24:14
268
0,03%
69,9000
656
-0,03%
69,8600
AMS
3,23%
2,53%
-6,76%
20,26%
21,52%
91,84%
1 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
12.804.182
69,3800
69,8400
0,66%
450.499.205
31.480.884.445
Amper
0,1472
2,65%
5.435.041
16:24:17
61.498
0,00%
0,1472
22.835
-0,41%
0,1466
AMP
28,45%
2,81%
-6,51%
59,17%
-41,45%
-72,47%
1 RESIS.
12 COMPRA
0,1478
3,07%
0,1416
-1,26%
800.038
0,1434
0,1448
0,98%
1.496.663.032
220.308.798
AmRest
4,0300
1,26%
9.420
16:14:43
113
0,00%
4,0300
531
-3,60%
3,8850
EAT
-8,41%
3,33%
-0,49%
-30,76%
-0,98%
0,00%
3 RESIS.
2 COMPRA
4,1000
3,02%
3,9800
0,00%
37.963
3,9800
4,1000
3,02%
219.554.183
884.803.357
Aperam Reg
27,3000
1,04%
1.280
16:24:13
335
-0,15%
27,2600
335
-0,51%
27,1600
APAM
8,59%
5,32%
-13,11%
5,67%
-14,09%
-1,27%
1 RESIS.
4 COMPRA
27,3000
1,04%
25,8000
-4,52%
34.944
27,0200
25,8000
-4,52%
73.184.570
1.997.938.761
ArcelorMittal
25,9100
1,45%
112.796
16:24:19
160
0,04%
25,9200
1.196
-0,04%
25,9000
MTS
15,82%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
2.922.544
25,5400
25,9300
1,53%
852.809.772
22.096.301.193
Atresmedia
5,4300
0,93%
322.263
16:23:54
3.896
0,00%
5,4300
5.302
-0,37%
5,4100
A3M
24,26%
1,50%
3,24%
24,43%
100,33%
-24,35%
1 RESIS.
12 COMPRA
5,4700
1,67%
5,3700
-0,19%
1.749.888
5,3800
5,3900
0,19%
224.551.504
1.219.314.667
Atrys Health
2,8500
-0,70%
13.013
16:06:14
2.740
0,35%
2,8600
927
0,00%
2,8500
ATRY
-15,43%
0,00%
-8,65%
-1,38%
-65,83%
0,00%
1 SOPOR.
-12 VENTA
2,8900
0,70%
2,8500
-0,70%
37.087
2,8700
2,8600
-0,35%
76.014.193
216.640.450
Audax Renovables
1,4980
0,67%
173.950
16:22:18
4.025
0,53%
1,5060
38
0,00%
1,4980
ADX
-3,35%
2,17%
-1,95%
-15,58%
29,05%
227,68%
1 RESIS.
4 COMPRA
1,5180
2,02%
1,4880
0,00%
260.577
1,4880
1,4900
0,13%
453.430.779
679.239.307
Azkoyen
7,4800
-0,27%
6.371
16:02:23
223
0,00%
7,4800
260
-1,34%
7,3800
AZK
21,43%
0,00%
1,08%
27,37%
71,11%
275,54%
Sin Inciden.
12 COMPRA
7,5800
1,07%
7,3400
-2,13%
47.655
7,5000
7,5800
1,07%
24.450.000
182.886.000
Banco Sabadell
2,6090
1,60%
6.571.173
16:24:18
5.750
0,08%
2,6110
12.620
0,00%
2,6090
SAB
45,80%
5,53%
-2,24%
74,46%
311,94%
69,08%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
17.144.190
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3780
1,98%
13.569.762
16:24:19
900
0,00%
6,3780
2.593
-0,02%
6,3770
SAN
42,86%
7,42%
-3,57%
40,24%
136,62%
41,91%
2 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
86.547.942
6,2540
6,3060
0,83%
15.152.492.322
96.642.596.030
Bankinter
10,2350
0,69%
478.591
16:24:05
2.046
0,10%
10,2450
2.479
0,00%
10,2350
BKT
35,60%
5,23%
-1,84%
50,00%
123,45%
212,49%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.898.379
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,4300
1,47%
2.873.292
16:24:15
4.753
0,04%
12,4350
5.427
-0,04%
12,4250
BBVA
36,69%
4,85%
-3,79%
26,90%
215,85%
129,95%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
35.715.020
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Berkeley Energia
0,3095
-1,59%
1.172.811
16:21:13
50.000
0,48%
0,3110
5.931
0,00%
0,3095
BKY
58,07%
-3,44%
5,82%
39,19%
12,57%
0,00%
1 SOPOR.
nEUTRAL
0,3160
0,48%
0,3080
-2,07%
362.985
0,3145
0,3130
-0,48%
445.796.715
137.974.083
Bodegas Riojanas
3,4200
1,54%
611
9:16:29
355
2,16%
3,4940
103
-2,03%
3,3505
RIO
3,64%
-2,84%
1,18%
-17,79%
20,19%
-6,32%
Sin Inciden.
-2 VENTA
3,4295
1,83%
3,4200
1,54%
2.090
3,3680
3,4295
1,83%
5.057.310
17.296.000
Borges Agri
3,3800
0,00%
0
16:00:23
4.618
2,96%
3,4800
1.613
0,00%
3,3800
BAIN
15,75%
12,67%
0,60%
30,00%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
CAF Br
41,5500
1,84%
54.946
16:23:18
340
0,12%
41,6000
453
-0,12%
41,5000
CAF
18,88%
5,05%
2,72%
36,51%
54,68%
57,30%
3 RESIS.
12 COMPRA
41,7000
2,21%
40,8500
0,12%
2.283.006
40,8000
41,0000
0,49%
34.280.750
1.424.365.163
Caixabank
6,7700
1,53%
3.508.761
16:24:19
8.179
0,03%
6,7720
1.159
0,00%
6,7700
CABK
35,05%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
23.754.312
6,6680
6,7440
1,14%
7.174.937.846
48.574.329.217
Cellnex Telecom
34,8600
-0,71%
525.609
16:23:46
23
0,03%
34,8700
301
0,00%
34,8600
CLNX
14,26%
-0,43%
7,21%
11,68%
-23,36%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
18.322.730
35,1100
34,8400
-0,77%
706.475.375
24.627.731.573
CEVASA
7,2000
0,00%
0
16:00:23
190
0,00%
7,2000
229
0,00%
7,2000
CEV
1,41%
5,88%
0,70%
27,76%
4,53%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
22,8500
0,66%
21.561
16:23:14
1.677
0,22%
22,9000
413
0,00%
22,8500
CIE
-8,40%
3,39%
-1,51%
-6,99%
24,39%
109,16%
Sin Inciden.
4 COMPRA
22,9500
1,10%
22,7000
0,00%
492.669
22,7000
22,8000
0,44%
119.807.484
2.737.601.009
Cleop
1,1500
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,2000
0,59%
2.374
16:09:37
303
1,17%
34,6000
40
0,00%
34,2000
CBAV
9,62%
0,59%
-2,01%
26,66%
67,65%
531,96%
Sin Inciden.
10 COMPRA
34,4000
1,18%
33,9000
-0,29%
81.191
34,0000
34,2000
0,59%
16.307.580
557.719.236
Coca Cola Eur
76,8000
-1,92%
268
16:23:57
425
0,13%
76,9000
425
-0,26%
76,6000
CCE
4,49%
-1,92%
-1,29%
16,76%
74,87%
0,00%
3 SOPOR.
-4 VENTA
78,7000
0,51%
76,8000
-1,92%
20.582
78,3000
78,7000
0,51%
0
0
Corp Fin Alba
83,9200
0,29%
0
9:00:03
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,14%
78,49%
60,50%
114,62%
Sin Inciden.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
COX ABG
8,6000
0,23%
13.852
16:12:34
1.199
0,00%
8,6000
14.219
-0,70%
8,5400
COXG
-11,25%
-0,92%
-4,02%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
0,23%
8,4200
-1,86%
119.127
8,5800
8,6000
0,23%
77.901.860
669.955.996
Deoleo
0,1800
0,84%
173.885
15:42:20
272
1,11%
0,1820
13.770
0,00%
0,1800
OLE
-4,26%
1,12%
-6,74%
-19,64%
-50,14%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
2,52%
0,1780
-0,28%
31.299
0,1785
0,1780
-0,28%
500.000.004
90.000.001
DIA
22,6000
0,89%
17.669
16:24:08
6.411
0,88%
22,8000
326
0,00%
22,6000
DIA
47,71%
1,80%
3,67%
77,95%
62,59%
0,00%
Sin Inciden.
12 COMPRA
22,6000
0,89%
22,2000
-0,89%
399.319
22,4000
22,4000
0,00%
58.058.898
1.312.131.095
Duro Felguera
0,2705
-1,64%
734.986
16:17:07
30.050
0,18%
0,2710
106.970
-0,74%
0,2685
MDF
18,64%
-8,92%
-10,28%
-50,37%
-71,53%
-99,85%
Sin Inciden.
-12 VENTA
0,2795
1,64%
0,2670
-2,91%
198.814
0,2750
0,2715
-1,27%
216.735.037
58.626.828
Ebro Foods
17,1000
0,00%
21.248
16:19:00
182
0,00%
17,1000
546
-0,12%
17,0800
EBRO
9,17%
1,06%
3,81%
10,60%
17,02%
49,68%
Sin Inciden.
12 COMPRA
17,1600
0,35%
17,0000
-0,58%
363.341
17,1000
17,1000
0,00%
153.865.392
2.631.098.203
Ecoener
4,4600
0,22%
145
16:05:36
330
0,90%
4,5000
645
0,00%
4,4600
ENER
-0,89%
2,06%
-3,25%
20,64%
-7,18%
0,00%
Sin Inciden.
-4 VENTA
4,4600
0,22%
4,4200
-0,67%
647
4,4500
4,4200
-0,67%
56.949.150
253.993.209
EDreams
7,2900
0,55%
41.183
16:23:04
1.265
0,14%
7,3000
103
-0,27%
7,2700
EDR
-16,21%
1,39%
-17,42%
19,28%
-4,82%
98,91%
2 RESIS.
nEUTRAL
7,3200
0,97%
7,2200
-0,41%
300.224
7,2500
7,2500
0,00%
127.605.059
930.240.880
Elecnor
18,2600
-0,54%
82.314
16:23:15
632
0,33%
18,3200
509
-0,11%
18,2400
ENO
13,70%
2,24%
4,11%
27,53%
142,43%
245,27%
Sin Inciden.
12 COMPRA
18,4600
0,54%
18,2200
-0,76%
1.503.054
18,3600
18,3800
0,11%
87.000.000
1.588.620.000
Enagas
13,3300
0,15%
381.155
16:24:14
1.943
0,04%
13,3350
449
-0,04%
13,3250
ENG
13,16%
-0,67%
3,05%
8,30%
-12,10%
1,02%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.080.796
13,3100
13,3600
0,38%
261.990.074
3.492.327.686
ENCE Energia
2,9740
0,07%
107.241
16:24:14
3.000
0,13%
2,9780
1.811
-0,07%
2,9720
ENC
-4,00%
1,85%
-9,26%
-8,59%
20,48%
38,50%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9560
-0,54%
318.935
2,9720
2,9800
0,27%
246.272.500
732.414.415
Endesa
25,5900
0,24%
250.092
16:24:19
538
0,00%
25,5900
588
-0,04%
25,5800
ELE
26,20%
0,79%
8,90%
58,89%
56,55%
158,40%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.399.854
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ercros
3,0650
0,66%
32.408
16:17:18
2.648
0,00%
3,0650
6.122
-0,16%
3,0600
ECR
-13,17%
4,97%
6,61%
-13,30%
-3,30%
603,95%
Sin Inciden.
4 COMPRA
3,1000
1,81%
3,0550
0,33%
99.331
3,0450
3,0650
0,66%
91.436.199
280.251.950
Faes Farma
4,1300
1,10%
264.690
16:23:28
2.755
0,00%
4,1300
2.338
-0,36%
4,1150
FAE
20,08%
6,84%
16,95%
30,40%
19,23%
155,00%
2 RESIS.
12 COMPRA
4,1650
1,96%
4,0950
0,24%
1.093.170
4,0850
4,1150
0,73%
316.223.938
1.306.004.864
FCC
10,5840
0,86%
6.167
16:21:11
350
0,53%
10,6400
72
0,00%
10,5840
FCC
19,06%
2,56%
-0,53%
-16,66%
5,79%
15,10%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
65.272
10,4940
10,7180
2,13%
454.878.132
4.814.430.149
Ferrovial
42,3200
2,97%
364.918
16:24:18
628
0,02%
42,3300
448
-0,02%
42,3100
FER
4,24%
6,04%
2,35%
27,00%
80,28%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.443.330
41,1000
42,4500
3,28%
729.559.951
30.874.977.126
Fluidra
20,1600
-0,30%
457.581
16:23:33
773
-0,10%
20,1400
683
-0,20%
20,1200
FDR
-14,29%
2,24%
-12,91%
4,89%
-10,28%
684,82%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
9.224.833
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
GAM
1,2200
1,67%
9.756
15:50:06
2.089
0,00%
1,2200
4.398
-2,46%
1,1900
GALQ
-3,17%
-4,69%
-5,06%
-7,58%
-2,40%
314,40%
1 RESIS.
-4 VENTA
1,2200
1,67%
1,2100
0,83%
11.902
1,2000
1,2100
0,83%
94.608.106
115.421.889
Gestamp Autom Br
2,6140
1,00%
226.812
16:22:42
100
0,08%
2,6160
346
-0,08%
2,6120
GEST
7,59%
4,40%
-4,67%
-0,82%
-4,10%
0,00%
1 RESIS.
8 COMPRA
2,6300
1,62%
2,5900
0,08%
592.887
2,5880
2,5900
0,08%
575.514.360
1.504.394.537
Global Dominion
2,8900
0,87%
196.234
16:16:46
5.000
0,17%
2,8950
3.062
-0,17%
2,8850
DOM
3,21%
1,76%
0,17%
-11,47%
-26,15%
0,00%
1 RESIS.
10 COMPRA
2,8950
1,05%
2,8550
-0,35%
567.116
2,8650
2,8700
0,17%
151.140.021
436.794.661
Grenergy Renovables
47,7500
4,26%
62.385
16:24:06
188
0,10%
47,8000
358
-0,21%
47,6500
GRE
46,25%
5,18%
26,53%
89,29%
44,37%
0,00%
4 RESIS.
12 COMPRA
48,3000
5,46%
45,8000
0,00%
2.978.884
45,8000
45,9000
0,22%
29.294.228
1.398.799.387
Grifols A
8,5160
0,80%
708.872
16:24:14
605
0,05%
8,5200
240
-0,02%
8,5140
GRF
-6,91%
5,65%
-6,54%
5,42%
-49,86%
-54,09%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
6.036.754
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Grifols B
6,4300
0,31%
35.789
16:24:00
120
-0,16%
6,4200
180
-0,47%
6,4000
GRF.P
-8,99%
4,14%
-9,07%
12,43%
-40,72%
-54,41%
Sin Inciden.
nEUTRAL
6,4500
0,62%
6,3800
-0,47%
230.123
6,4100
6,4100
0,00%
261.425.110
1.680.963.457
Grupo Catalana Occ
48,9500
0,00%
149.174
16:23:41
7.796
0,10%
49,0000
60.141
0,00%
48,9500
GCO
37,08%
0,00%
17,53%
41,25%
98,78%
131,92%
Sin Inciden.
10 COMPRA
49,0500
0,20%
48,9500
0,00%
7.302.067
48,9500
49,0000
0,10%
120.000.000
5.874.000.000
Grupo Ezentis
0,1110
4,72%
7.886.542
16:22:38
1.837
0,09%
0,1111
55
0,00%
0,1110
EZE
34,55%
4,72%
-7,50%
-41,58%
-31,06%
-86,73%
1 RESIS.
2 COMPRA
0,1220
15,09%
0,1059
-0,09%
875.406
0,1060
0,1059
-0,09%
499.208.172
55.412.107
Grupo San Jose
5,7000
1,79%
74.720
16:24:17
500
0,00%
5,7000
500
-0,18%
5,6900
GSJ
9,62%
3,27%
-0,70%
45,73%
43,42%
475,36%
1 RESIS.
12 COMPRA
5,7500
2,68%
5,5900
-0,18%
425.904
5,6000
5,6000
0,00%
65.026.083
370.648.673
HotelBeds
7,8300
0,13%
75.648
16:21:37
347
0,13%
7,8400
9
-0,26%
7,8100
HBX
0,00%
1,68%
-27,98%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
7,8900
0,90%
7,7700
-0,64%
592.324
7,8200
7,8000
-0,26%
247.239.581
1.935.885.919
IAG
3,1120
1,50%
5.573.615
16:24:20
6.655
0,03%
3,1130
5.709
-0,03%
3,1110
IAG
-14,25%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
17.345.090
3,0660
3,0990
1,08%
4.971.476.010
15.471.233.343
Iberdrola
15,3850
0,33%
2.521.515
16:24:19
4.158
0,03%
15,3900
7.254
-0,03%
15,3800
IBE
17,65%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
38.793.508
15,3350
15,4150
0,52%
6.440.561.000
99.088.030.985
Iberpapel
20,5000
0,00%
11.694
16:22:15
83
0,49%
20,6000
547
0,00%
20,5000
IBG
15,17%
5,13%
-0,49%
8,03%
41,66%
77,67%
Sin Inciden.
12 COMPRA
20,7000
0,98%
19,9000
-2,93%
239.727
20,5000
20,6000
0,49%
10.964.445
224.771.123
Inditex
48,7700
1,27%
629.670
16:24:19
488
0,02%
48,7800
884
-0,02%
48,7600
ITX
-1,75%
3,92%
4,93%
12,49%
163,02%
114,34%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
30.709.006
48,1600
48,6500
1,02%
3.116.652.000
151.999.118.040
Indra
26,5000
-3,92%
1.238.925
16:24:09
1.831
0,08%
26,5200
1.811
-0,08%
26,4800
IDR
55,15%
-3,05%
-1,98%
49,47%
205,36%
154,81%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
32.831.513
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Inmob Colonial
5,6800
0,18%
375.712
16:24:19
2.925
0,09%
5,6850
4.501
0,00%
5,6800
COL
9,76%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.134.044
5,6700
5,7000
0,53%
627.344.687
3.563.317.822
Inmobiliaria Sur
11,0000
1,85%
879
16:16:29
200
0,00%
11,0000
6.713
-1,82%
10,8000
ISUR
26,35%
0,00%
1,85%
57,73%
51,52%
48,84%
1 RESIS.
12 COMPRA
11,1000
2,78%
11,0000
1,85%
9.669
10,8000
11,0000
1,85%
18.669.031
205.359.341
Inmocemento
2,9000
-1,36%
44.279
16:20:44
26
0,00%
2,9000
483
-0,69%
2,8800
IMC
-4,45%
-4,92%
-3,33%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9800
1,36%
2,9000
-1,36%
128.409
2,9400
2,9550
0,51%
454.878.132
1.319.146.583
Labor Farmac Rovi
51,0000
-0,20%
40.056
16:23:38
258
0,00%
51,0000
1.502
-0,20%
50,9000
ROVI
-18,98%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.042.856
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
LabReig Jofre
2,8900
-2,69%
11.564
15:46:11
470
0,69%
2,9100
7.221
0,00%
2,8900
RJF
16,06%
5,86%
9,06%
16,38%
-0,53%
966,42%
1 SOPOR.
12 COMPRA
2,9700
0,00%
2,8900
-2,69%
33.420
2,9700
2,9700
0,00%
80.895.754
233.788.729
Libertas 7
1,7200
-2,82%
2.469
16:04:21
62
0,00%
1,7200
1.250
-1,74%
1,6900
LIB
-6,01%
-2,27%
0,00%
41,72%
0,17%
0,00%
4 SOPOR.
4 COMPRA
1,7200
-2,82%
1,6700
-5,65%
4.247
1,7700
1,6700
-5,65%
21.914.438
37.692.833
Linea Directa
1,2380
4,92%
414.204
16:23:57
1.963
0,00%
1,2380
5.959
-0,32%
1,2340
LDA
14,21%
4,03%
3,17%
30,80%
-6,01%
0,00%
4 RESIS.
12 COMPRA
1,2380
4,92%
1,1760
-0,34%
512.785
1,1800
1,1760
-0,34%
1.088.416.840
1.347.460.048
Lingotes Especiales
6,0000
1,69%
5.092
16:23:13
5.591
0,00%
6,0000
334
-1,67%
5,9000
LGT
-4,76%
-2,44%
-9,09%
-7,73%
-37,17%
64,64%
1 RESIS.
-10 VENTA
6,0000
1,69%
5,8500
-0,85%
30.552
5,9000
5,9000
0,00%
10.000.000
60.000.000
Logista
29,8000
0,27%
146.781
16:24:07
461
0,07%
29,8200
4.357
0,00%
29,8000
LOG
7,63%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.374.074
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1680
8,12%
7.815.755
16:24:14
2.022
0,06%
3,1700
2.222
0,00%
3,1680
MAP
29,52%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.760.312
2,9300
2,9820
1,77%
3.079.553.273
9.756.024.769
Melia Hotels
6,2800
1,29%
134.940
16:24:07
1.805
0,08%
6,2850
965
-0,08%
6,2750
MEL
-14,73%
2,11%
-7,58%
-13,76%
-12,09%
-40,91%
1 RESIS.
-4 VENTA
6,3100
1,77%
6,2500
0,81%
847.423
6,2000
6,2600
0,97%
220.400.000
1.384.112.000
Merlin Prop
9,7250
0,00%
186.909
16:24:06
211
0,10%
9,7350
1.582
0,05%
9,7300
MRL
-4,28%
0,88%
-1,32%
-3,62%
7,53%
24,99%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7250
0,00%
1.817.690
9,7250
9,8000
0,77%
563.724.899
5.482.224.643
Metrovacesa
10,5500
-0,94%
7.787
16:24:01
5.084
0,00%
10,5500
5.771
-0,47%
10,5000
MVC
20,16%
-2,30%
9,50%
27,56%
38,20%
0,00%
Sin Inciden.
8 COMPRA
10,7500
0,94%
10,5000
-1,41%
82.153
10,6500
10,7000
0,47%
151.676.341
1.600.185.398
Miquel y Costas
13,3500
-1,11%
993
16:18:58
162
0,75%
13,4500
352
0,00%
13,3500
MCM
5,29%
1,14%
2,88%
21,61%
22,18%
-28,96%
Sin Inciden.
8 COMPRA
13,6500
1,11%
13,3000
-1,48%
13.257
13,5000
13,6500
1,11%
40.000.000
534.000.000
Montebalito
1,4100
0,00%
0
9:00:06
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
2,92%
5,22%
5,22%
15,08%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
25,9600
0,23%
128.709
16:24:14
210
0,00%
25,9600
2.082
-0,08%
25,9400
NTGY
13,74%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.341.286
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Naturhouse Health
1,7450
0,87%
2.000
16:20:27
1.000
-0,29%
1,7400
5.030
-0,86%
1,7300
NTH
11,66%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7450
0,87%
1,7450
0,87%
3.490
1,7300
1,7450
0,87%
60.000.000
104.700.000
Neinor Hom
15,0200
2,32%
91.809
16:21:14
469
0,13%
15,0400
293
0,00%
15,0200
HOME
3,86%
3,87%
9,46%
85,01%
131,32%
0,00%
3 RESIS.
12 COMPRA
15,0400
2,45%
14,6600
-0,14%
1.378.971
14,6800
14,7800
0,68%
74.968.751
1.126.030.640
Nextil
0,4320
4,60%
730.660
16:21:43
8.995
0,00%
0,4320
9.637
-0,46%
0,4300
NXT
17,07%
2,87%
18,78%
21,47%
-4,44%
-58,85%
2 RESIS.
12 COMPRA
0,4350
5,33%
0,4100
-0,73%
315.645
0,4130
0,4100
-0,73%
402.821.071
174.018.703
NH Hoteles
6,3500
0,16%
954
16:17:28
114
-0,16%
6,3400
100
-0,63%
6,3100
NHH
0,79%
0,32%
0,95%
52,28%
78,12%
32,83%
Sin Inciden.
12 COMPRA
6,3500
0,16%
6,3300
-0,16%
6.058
6,3400
6,3300
-0,16%
435.745.670
2.766.985.005
Nicolas Correa
10,8000
2,86%
21.270
16:07:43
399
0,46%
10,8500
225
-0,93%
10,7000
NEA
40,26%
3,38%
-0,47%
58,55%
107,51%
592,33%
1 RESIS.
12 COMPRA
10,9500
4,29%
10,3000
-1,90%
229.716
10,5000
10,6500
1,43%
12.316.627
133.019.572
Nyesa Valores
0,0058
3,57%
8.003.640
16:00:45
7.649.890
3,45%
0,0060
720.000
0,00%
0,0058
NYE
0,00%
-3,33%
0,00%
31,82%
-80,67%
-99,66%
Sin Inciden.
-8 VENTA
0,0060
7,14%
0,0056
0,00%
46.421
0,0056
0,0056
0,00%
1.597.639.170
9.266.307
OHL
0,3275
-0,76%
2.230.989
16:23:17
44.301
0,00%
0,3275
7.056
-0,46%
0,3260
OHLA
-9,30%
7,20%
-23,91%
16,30%
-55,27%
-97,62%
Sin Inciden.
nEUTRAL
0,3370
2,12%
0,3260
-1,21%
730.649
0,3300
0,3320
0,61%
1.191.124.583
390.093.301
Oryzon Genomics
2,7000
-2,00%
1.052.345
16:24:19
2.699
0,00%
2,7000
2.463
-0,19%
2,6950
ORY
92,86%
-1,28%
-13,60%
36,23%
6,72%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,6900
-2,36%
2.841.332
2,7550
2,8450
3,27%
65.781.664
177.610.493
Pescanova
0,3150
1,61%
76.275
16:22:25
7.167
-0,32%
0,3140
3.037
-2,54%
0,3070
PVA
4,30%
1,29%
-5,41%
-20,25%
-19,02%
-94,67%
1 RESIS.
-4 VENTA
0,3180
2,58%
0,3050
-1,61%
24.027
0,3100
0,3180
2,58%
28.737.718
9.052.381
PHARMA MAR
73,5500
-9,31%
185.322
16:24:19
140
0,14%
73,6500
194
-0,14%
73,4500
PHM
-7,83%
-1,80%
-17,21%
159,84%
-0,66%
52,22%
4 SOPOR.
-8 VENTA
80,0000
-1,36%
72,2000
-10,97%
13.630.433
81,1000
80,0000
-1,36%
18.222.228
1.340.244.869
Prim
10,0000
0,60%
2.042
16:09:22
200
1,00%
10,1000
597
0,00%
10,0000
PRM
5,06%
1,83%
-0,50%
4,27%
-24,55%
74,37%
1 RESIS.
10 COMPRA
10,2000
2,62%
9,9600
0,20%
20.420
9,9400
9,9600
0,20%
17.036.578
170.365.780
PRISA A
0,4020
-4,29%
258.755
16:13:00
7.709
0,75%
0,4050
1.071
0,00%
0,4020
PRS
33,55%
8,94%
1,77%
18,24%
-36,19%
37,53%
1 SOPOR.
10 COMPRA
0,4220
0,48%
0,3990
-5,00%
104.020
0,4200
0,4180
-0,48%
1.342.713.375
539.770.777
Prosegur
2,2300
1,59%
268.612
16:20:44
7.442
0,45%
2,2400
1.916
-0,22%
2,2250
PSG
31,64%
3,23%
5,41%
48,13%
39,00%
-28,84%
4 RESIS.
12 COMPRA
2,2400
2,05%
2,1950
0,00%
599.005
2,1950
2,2100
0,68%
545.026.866
1.215.409.911
Prosegur Cash
0,7400
1,09%
197.991
16:19:14
1.520
0,27%
0,7420
2.530
-0,41%
0,7370
CASH
34,06%
3,92%
5,40%
54,91%
29,97%
0,00%
1 RESIS.
12 COMPRA
0,7460
1,91%
0,7220
-1,37%
146.513
0,7320
0,7220
-1,37%
1.484.913.487
1.098.835.980
Puig Brands
16,1900
0,50%
203.531
16:24:06
1.696
0,00%
16,1900
166
-0,12%
16,1700
PUIG
-9,22%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.295.167
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Realia Business
0,9120
0,00%
13.281
16:19:41
2.235
0,44%
0,9160
49.078
-0,22%
0,9100
RLIA
-10,59%
1,33%
-2,36%
-7,03%
13,24%
32,21%
Sin Inciden.
-4 VENTA
0,9180
0,66%
0,9120
0,00%
12.112
0,9120
0,9120
0,00%
811.089.229
739.713.377
Red Electrica
19,0400
0,00%
234.935
16:24:14
1.945
0,00%
19,0400
186
-0,05%
19,0300
REE
16,79%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.473.162
19,0400
19,0600
0,11%
541.080.000
10.302.163.200
Renta 4 Banco
13,4000
0,75%
465
13:44:13
366
1,49%
13,6000
36
0,00%
13,4000
R4
8,47%
1,52%
4,29%
39,64%
49,87%
183,39%
Sin Inciden.
12 COMPRA
13,6000
2,26%
13,3000
0,00%
6.231
13,3000
13,6000
2,26%
40.693.203
545.288.920
Renta Corporacion
0,7001
-4,10%
0
10:20:19
6.386
1,41%
0,7100
1.359
0,71%
0,7051
REN
7,71%
-4,10%
-9,78%
-15,65%
-61,64%
-51,93%
1 SOPOR.
-12 VENTA
0,7300
0,00%
0,7001
-4,10%
0
0,7300
0,7001
-4,10%
32.888.511
23.025.247
REPSOL
10,7250
1,61%
1.699.074
16:24:18
9.718
0,05%
10,7300
254
0,00%
10,7250
REP
-4,49%
3,73%
-11,85%
-23,12%
1,49%
7,07%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
18.222.569
10,5550
10,6650
1,04%
1.157.396.053
12.413.072.668
Sacyr
3,2160
2,42%
1.088.484
16:24:14
18.460
0,19%
3,2220
3.236
0,06%
3,2180
SCYR
3,68%
4,28%
-4,00%
2,25%
45,58%
14,36%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.500.565
3,1400
3,1700
0,96%
796.857.798
2.562.694.678
Service Point
0,5740
1,59%
0
9:00:03
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,69%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
6,8780
0,91%
482.002
16:24:14
1.403
0,12%
6,8860
407
0,00%
6,8780
SLR
-11,99%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.315.210
6,8160
6,8500
0,50%
124.950.876
859.412.125
Squirrel
2,1900
-2,23%
15.143
16:23:50
838
1,83%
2,2300
1.920
-0,46%
2,1800
SQRL
76,61%
1,39%
-21,51%
42,21%
-36,52%
0,00%
Sin Inciden.
nEUTRAL
2,3000
2,68%
2,1900
-2,23%
33.163
2,2400
2,2600
0,89%
90.668.819
198.564.714
Talgo
3,0600
1,16%
79.917
16:22:59
366
0,00%
3,0600
600
-0,33%
3,0500
TLGO
-8,93%
-0,97%
-9,16%
-29,79%
-16,96%
0,00%
2 RESIS.
-4 VENTA
3,0650
1,32%
2,9900
-1,16%
244.546
3,0250
3,0300
0,17%
123.860.214
379.012.255
Tecnicas Reunidas
14,5300
0,28%
109.464
16:24:19
472
0,07%
14,5400
26
0,00%
14,5300
TRE
29,27%
3,49%
-14,72%
60,49%
96,49%
-60,15%
Sin Inciden.
8 COMPRA
14,7500
1,79%
14,4400
-0,35%
1.590.512
14,4900
14,7000
1,45%
104.706.530
1.521.385.881
Telefonica
4,4100
1,17%
3.975.567
16:24:19
6.760
0,05%
4,4120
9.022
0,00%
4,4100
TEF
12,01%
1,71%
2,87%
14,06%
14,83%
-39,96%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
17.532.250
4,3590
4,3540
-0,11%
5.670.161.554
25.005.412.453
Tubacex
3,7500
0,00%
226.375
16:22:49
1.002
-0,27%
3,7400
706
-0,80%
3,7200
TUB
15,21%
2,33%
-9,89%
22,99%
124,28%
32,44%
Sin Inciden.
10 COMPRA
3,8300
2,13%
3,7000
-1,33%
848.906
3,7500
3,7850
0,93%
126.549.251
474.559.691
Tubos Reunidos
0,5800
0,17%
400.303
16:20:13
17.673
0,00%
0,5800
17.350
-0,86%
0,5750
TRG
24,46%
4,50%
-16,18%
-9,38%
64,54%
-66,21%
Sin Inciden.
nEUTRAL
0,5860
1,21%
0,5700
-1,55%
232.176
0,5790
0,5700
-1,55%
174.680.888
101.314.915
UNICAJA
1,6790
1,21%
5.841.182
16:24:14
42.239
0,00%
1,6790
20.249
-0,12%
1,6770
UNI
37,95%
6,38%
-0,65%
55,79%
116,55%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
9.807.345
1,6590
1,6680
0,54%
2.571.434.468
4.317.438.472
Urbas Grupo Fin
0,0021
5,00%
18.664.225
15:27:43
103.148.880
4,76%
0,0022
35.658.060
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
10,00%
0,0021
5,00%
39.195
0,0020
0,0021
5,00%
15.962.047.650
33.520.300
Vidrala
96,7000
1,79%
9.476
16:24:07
102
0,10%
96,8000
20
0,00%
96,7000
VID
5,30%
2,65%
1,26%
2,87%
67,42%
188,44%
3 RESIS.
12 COMPRA
97,2000
2,32%
95,2000
0,21%
916.329
95,0000
95,2000
0,21%
33.529.770
3.242.328.759
Viscofan
66,0000
-1,20%
17.765
16:24:05
417
0,00%
66,0000
293
-0,15%
65,9000
VIS
8,20%
-2,23%
5,78%
12,73%
38,86%
53,58%
2 SOPOR.
4 COMPRA
66,6000
-0,30%
66,0000
-1,20%
1.172.490
66,8000
66,5000
-0,45%
46.500.000
3.069.000.000
Vocento R
0,7100
-0,28%
25.312
16:03:44
32.763
0,00%
0,7100
1.138
-0,56%
0,7060
VOC
16,01%
3,80%
-6,33%
-8,75%
-15,41%
-58,57%
Sin Inciden.
12 COMPRA
0,7100
-0,28%
0,6920
-2,81%
17.972
0,7120
0,6920
-2,81%
124.319.743
88.267.018
