Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
169,0000
-3,91%
9.569
17:35:21
0
-
0,0000
0
-
0,0000
AIR
11,95%
-5,94%
-2,22%
27,07%
73,74%
198,42%
4 SOPOR.
-4 VENTA
175,3000
-0,33%
167,5000
-4,76%
1.617.161
175,8800
175,3000
-0,33%
792.283.683
133.895.942.427
FCC
10,7800
-3,06%
33.945
17:35:21
0
-
0,0000
0
-
0,0000
FCC
21,26%
-6,75%
-12,92%
-14,98%
18,36%
40,53%
4 SOPOR.
-10 VENTA
11,2200
0,90%
10,7400
-3,42%
365.927
11,1200
11,0000
-1,08%
472.994.034
5.098.875.687
ENCE Energia
2,7240
-1,30%
558.768
17:35:21
0
-
0,0000
0
-
0,0000
ENC
-12,07%
-4,82%
-7,03%
-10,68%
13,50%
31,72%
3 SOPOR.
-12 VENTA
2,7500
-0,36%
2,7220
-1,38%
1.522.084
2,7600
2,7500
-0,36%
246.272.500
670.846.290
Ferrovial
43,9700
-2,07%
582.386
17:35:21
0
-
0,0000
0
-
0,0000
FER
8,93%
-3,00%
-2,55%
24,07%
75,12%
0,00%
3 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
25.607.512
44,9000
44,6000
-0,67%
733.755.372
32.263.223.707
Atresmedia
4,9250
-0,71%
466.578
17:35:21
0
-
0,0000
0
-
0,0000
A3M
22,19%
-1,89%
-4,74%
21,81%
132,67%
-21,47%
3 SOPOR.
-8 VENTA
4,9600
0,00%
4,9000
-1,21%
2.297.897
4,9600
4,9600
0,00%
224.551.504
1.105.916.157
Inmob Colonial
5,7500
-1,29%
1.124.558
17:35:21
0
-
0,0000
0
-
0,0000
COL
16,78%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
6.466.209
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
Banco Santander
7,1950
-4,52%
42.994.671
17:35:21
0
-
0,0000
0
-
0,0000
SAN
63,92%
-5,24%
3,30%
75,80%
239,90%
72,46%
3 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
309.346.658
7,5360
7,4090
-1,69%
14.885.325.372
107.099.916.052
Bodegas Riojanas
3,0820
-2,16%
2.086
12:02:48
0
-
0,0000
0
-
0,0000
RIO
-6,61%
-3,67%
-3,66%
-21,38%
-10,06%
-15,21%
3 SOPOR.
-12 VENTA
3,2000
1,59%
3,0820
-2,16%
6.429
3,1500
3,1000
-1,59%
5.057.310
15.586.629
Faes Farma
4,3100
-1,03%
137.091
17:35:21
0
-
0,0000
0
-
0,0000
FAE
25,31%
-2,38%
-4,86%
22,84%
19,05%
145,03%
3 SOPOR.
-4 VENTA
4,3350
-0,46%
4,3100
-1,03%
590.862
4,3550
4,3350
-0,46%
316.223.938
1.362.925.173
Puig Brands
15,9900
-2,20%
469.468
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
-10,34%
-1,90%
-6,65%
-35,63%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
7.506.793
16,3500
16,2600
-0,55%
174.819.678
2.795.366.651
Almirall
10,2400
-3,21%
144.863
17:35:21
0
-
0,0000
0
-
0,0000
ALM
26,68%
-4,66%
-3,76%
13,33%
12,56%
-32,49%
3 SOPOR.
-8 VENTA
10,5400
-0,38%
10,1800
-3,78%
1.483.397
10,5800
10,5000
-0,76%
214.785.198
2.199.400.428
Mapfre
3,4900
-2,30%
1.910.081
17:35:21
0
-
0,0000
0
-
0,0000
MAP
46,66%
1,93%
0,23%
67,93%
172,17%
127,14%
3 SOPOR.
4 COMPRA
3,5380
-0,95%
3,4760
-2,69%
6.666.183
3,5720
3,5180
-1,51%
3.079.553.273
10.747.640.923
UNICAJA
2,2280
-3,38%
5.052.892
17:39:00
0
-
0,0000
0
-
0,0000
UNI
83,06%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
11.257.843
2,3060
2,3020
-0,17%
2.571.434.468
5.729.155.995
PRISA A
0,3410
-2,57%
109.062
17:35:21
0
-
0,0000
0
-
0,0000
PRS
13,29%
-7,34%
-9,55%
-1,16%
-22,50%
-95,67%
3 SOPOR.
-12 VENTA
0,3550
1,43%
0,3270
-6,57%
37.190
0,3500
0,3540
1,14%
1.349.043.456
460.023.818
ACS
58,6000
-2,98%
271.168
17:35:21
0
-
0,0000
0
-
0,0000
ACS
25,42%
-2,98%
3,08%
52,50%
200,08%
230,55%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,6000
-2,98%
15.890.445
60,4000
60,2000
-0,33%
271.664.594
15.919.545.208
Audax Renovables
1,4200
-1,80%
455.448
17:35:21
0
-
0,0000
0
-
0,0000
ADX
-8,39%
-5,96%
-6,58%
-22,23%
34,98%
226,59%
3 SOPOR.
-12 VENTA
1,4460
0,00%
1,4200
-1,80%
646.736
1,4460
1,4400
-0,41%
453.430.779
643.871.706
Red Electrica
16,5700
-2,24%
1.272.936
17:35:21
0
-
0,0000
0
-
0,0000
REE
5,10%
-4,16%
-6,27%
5,80%
2,32%
55,80%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
21.092.550
16,9500
16,6800
-1,59%
541.080.000
8.965.695.600
Global Dominion
3,2750
-2,96%
375.587
17:35:21
0
-
0,0000
0
-
0,0000
DOM
20,78%
-4,93%
8,57%
13,29%
-13,73%
0,00%
2 SOPOR.
nEUTRAL
3,4250
1,48%
3,2750
-2,96%
1.230.047
3,3750
3,4250
1,48%
151.140.021
494.983.569
Sacyr
3,5000
-2,51%
3.002.656
17:35:21
0
-
0,0000
0
-
0,0000
SCYR
14,32%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
10.509.296
3,5900
3,5940
0,11%
796.857.798
2.789.002.293
Realia Business
0,9160
-2,55%
49.136
16:06:33
0
-
0,0000
0
-
0,0000
RLIA
-10,20%
-0,65%
0,44%
-5,70%
1,33%
35,46%
2 SOPOR.
-12 VENTA
0,9440
0,43%
0,9160
-2,55%
45.009
0,9400
0,9260
-1,49%
1.509.588.251
1.382.782.838
CAF Br
52,1000
-1,88%
31.072
17:35:21
0
-
0,0000
0
-
0,0000
CAF
53,43%
-4,40%
15,07%
50,42%
124,95%
144,18%
2 SOPOR.
4 COMPRA
53,1000
0,00%
52,1000
-1,88%
1.618.851
53,1000
52,8000
-0,56%
34.280.750
1.786.027.075
DIA
27,6000
-3,83%
71.943
17:35:21
0
-
0,0000
0
-
0,0000
DIA
80,39%
-6,28%
0,18%
117,32%
104,44%
0,00%
2 SOPOR.
-2 VENTA
28,9000
0,70%
27,2500
-5,05%
1.985.627
28,7000
28,7000
0,00%
58.058.898
1.602.425.585
Oryzon Genomics
2,6100
-1,32%
344.017
17:35:21
0
-
0,0000
0
-
0,0000
ORY
86,43%
-5,09%
-2,61%
44,36%
0,38%
0,00%
2 SOPOR.
-8 VENTA
2,6700
0,95%
2,6000
-1,70%
897.884
2,6450
2,6700
0,95%
78.547.622
205.009.293
EDreams
8,1100
-2,41%
122.155
17:35:21
0
-
0,0000
0
-
0,0000
EDR
-6,78%
-1,93%
4,38%
22,51%
64,50%
235,12%
2 SOPOR.
-2 VENTA
8,3500
0,48%
8,0600
-3,01%
990.677
8,3100
8,3000
-0,12%
127.605.059
1.034.877.028
Coca Cola Eur
85,2000
-1,16%
1.833
17:29:41
0
-
0,0000
0
-
0,0000
CCE
17,12%
0,35%
7,85%
25,48%
71,83%
0,00%
2 SOPOR.
8 COMPRA
85,6000
-0,70%
83,7000
-2,90%
156.172
86,2000
85,6000
-0,70%
0
0
Grenergy Renovables
63,8000
-1,69%
40.833
17:35:21
0
-
0,0000
0
-
0,0000
GRE
95,41%
-3,48%
1,92%
78,46%
73,46%
3.257,89%
2 SOPOR.
-2 VENTA
64,7000
-0,31%
63,2000
-2,62%
2.605.145
64,9000
64,4000
-0,77%
28.579.732
1.823.386.902
Acciona
164,8000
-2,02%
93.537
17:35:21
0
-
0,0000
0
-
0,0000
ANA
56,75%
-4,35%
10,57%
42,95%
-6,22%
213,59%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
15.414.898
168,2000
167,0000
-0,71%
54.856.653
9.040.376.414
Squirrel
1,9300
-3,50%
33.236
16:58:38
0
-
0,0000
0
-
0,0000
SQRL
55,65%
-10,23%
-13,84%
25,73%
-36,51%
0,00%
2 SOPOR.
-10 VENTA
1,9800
-1,00%
1,9200
-4,00%
64.145
2,0000
1,9800
-1,00%
90.668.819
174.990.821
Elecnor
22,9500
-3,97%
127.769
17:37:49
0
-
0,0000
0
-
0,0000
ENO
61,78%
-1,92%
8,51%
81,93%
234,68%
423,63%
2 SOPOR.
4 COMPRA
23,6500
-1,05%
22,7000
-5,02%
2.932.299
23,9000
23,6000
-1,26%
87.000.000
1.996.650.000
Acerinox
9,9450
-1,83%
750.425
17:36:08
0
-
0,0000
0
-
0,0000
ACX
11,73%
-1,92%
-1,35%
10,91%
30,01%
49,42%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
7.462.977
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
Inditex
41,1300
-1,86%
3.059.753
17:35:21
0
-
0,0000
0
-
0,0000
ITX
-15,68%
-5,21%
-7,30%
-5,39%
91,68%
71,37%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
125.847.641
41,9100
42,0000
0,21%
3.116.652.000
128.187.896.760
Melia Hotels
7,4900
-3,97%
371.513
17:35:21
0
-
0,0000
0
-
0,0000
MEL
3,73%
-2,60%
6,47%
18,81%
26,13%
-37,82%
2 SOPOR.
nEUTRAL
7,8000
0,00%
7,4500
-4,49%
2.782.632
7,8000
7,7800
-0,26%
220.400.000
1.650.796.000
Atrys Health
2,8600
-2,05%
34.134
17:35:21
0
-
0,0000
0
-
0,0000
ATRY
-15,13%
-4,35%
10,00%
-12,00%
-54,75%
0,00%
2 SOPOR.
-6 VENTA
2,9500
1,03%
2,8200
-3,42%
97.623
2,9200
2,9300
0,34%
76.014.193
217.400.592
Labor Farmac Rovi
53,1500
-1,94%
108.290
17:35:21
0
-
0,0000
0
-
0,0000
ROVI
-14,13%
-4,32%
-2,25%
-36,59%
12,43%
333,13%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
5.755.614
54,2000
53,8000
-0,74%
51.235.762
2.723.180.750
AmRest
3,3600
-1,47%
4.644
16:28:05
0
-
0,0000
0
-
0,0000
EAT
-23,64%
-6,28%
-10,88%
-39,35%
-17,34%
0,00%
2 SOPOR.
-12 VENTA
3,3650
-1,32%
3,3500
-1,76%
15.604
3,4100
3,3500
-1,76%
219.554.183
737.702.055
Grupo Ezentis
0,1088
-1,63%
929.461
17:35:21
0
-
0,0000
0
-
0,0000
EZE
31,88%
-4,56%
-7,80%
-40,22%
41,67%
-84,37%
2 SOPOR.
-12 VENTA
0,1126
1,81%
0,1058
-4,34%
101.125
0,1106
0,1104
-0,18%
546.364.391
59.444.446
IAG
4,2900
-2,59%
20.367.584
17:36:05
0
-
0,0000
0
-
0,0000
IAG
20,07%
0,16%
7,28%
133,04%
215,51%
13,55%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2260
-4,04%
87.376.935
4,4040
4,4410
0,84%
4.971.476.010
21.327.632.083
Alantra
8,1200
-2,17%
15.745
17:35:21
0
-
0,0000
0
-
0,0000
ALNT
7,30%
-0,25%
2,78%
0,27%
-32,65%
83,23%
2 SOPOR.
-2 VENTA
8,3200
0,24%
8,1000
-2,41%
127.849
8,3000
8,2000
-1,20%
38.631.404
313.687.000
Ercros
3,0950
-0,48%
46.534
17:35:21
0
-
0,0000
0
-
0,0000
ECR
-12,32%
-1,43%
4,03%
-20,03%
-11,06%
392,83%
1 SOPOR.
nEUTRAL
3,1300
0,64%
3,0800
-0,96%
144.023
3,1100
3,1100
0,00%
91.436.199
282.995.036
Inmocemento
3,6050
-1,90%
14.000
17:35:21
0
-
0,0000
0
-
0,0000
IMC
18,78%
-1,77%
6,50%
0,00%
0,00%
0,00%
1 SOPOR.
-1 VENTA
3,7050
0,82%
3,5950
-2,18%
50.470
3,6750
3,6150
-1,63%
454.878.132
1.639.835.666
NH Hoteles
6,4700
-0,15%
23.623
17:37:43
0
-
0,0000
0
-
0,0000
NHH
2,70%
-0,15%
6,94%
57,42%
87,54%
27,98%
1 SOPOR.
8 COMPRA
6,4700
-0,15%
6,4600
-0,31%
152.841
6,4800
6,4700
-0,15%
435.745.670
2.819.274.485
Indra
35,8200
-1,43%
626.074
17:35:21
0
-
0,0000
0
-
0,0000
IDR
111,15%
-3,08%
0,18%
98,16%
326,51%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
22.425.971
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Iberdrola
15,2650
-0,59%
9.325.408
17:35:21
0
-
0,0000
0
-
0,0000
IBE
19,70%
-0,52%
-4,47%
30,97%
67,21%
245,61%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
142.352.353
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
LabReig Jofre
2,9400
-0,68%
16.302
17:35:21
0
-
0,0000
0
-
0,0000
RJF
20,02%
-0,68%
-1,34%
6,74%
6,30%
1.184,97%
1 SOPOR.
-4 VENTA
3,0400
2,70%
2,9400
-0,68%
47.928
2,9600
2,9400
-0,68%
82.219.241
241.724.569
HotelBeds
8,0900
-5,49%
738.768
17:35:55
0
-
0,0000
0
-
0,0000
HBX
0,00%
-28,15%
-24,39%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,5600
0,00%
8,0000
-6,54%
5.976.633
8,5600
8,4000
-1,87%
247.239.581
2.000.168.210
Logista
27,6400
-0,43%
153.097
17:35:21
0
-
0,0000
0
-
0,0000
LOG
-0,18%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,5400
-0,79%
4.231.601
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Ebro Foods
17,0800
-0,35%
45.558
17:35:21
0
-
0,0000
0
-
0,0000
EBRO
10,50%
-1,27%
-2,18%
11,76%
18,67%
50,42%
1 SOPOR.
-4 VENTA
17,1600
0,12%
17,0000
-0,82%
778.131
17,1400
17,1000
-0,23%
153.865.392
2.628.020.895
Adolfo Dominguez
4,9600
-2,75%
6.996
17:35:21
0
-
0,0000
0
-
0,0000
ADZ
4,64%
3,77%
4,64%
-0,80%
20,39%
21,57%
1 SOPOR.
6 COMPRA
5,1500
0,98%
4,9400
-3,14%
34.700
5,1000
5,1000
0,00%
9.276.108
46.009.496
Vidrala
93,5000
-1,06%
20.036
17:35:21
0
-
0,0000
0
-
0,0000
VID
2,27%
-5,56%
-4,17%
1,83%
66,85%
163,65%
1 SOPOR.
-12 VENTA
94,9000
0,42%
93,3000
-1,27%
1.873.366
94,5000
94,0000
-0,53%
33.529.770
3.135.033.495
Amadeus
69,4400
-1,39%
684.959
17:35:21
0
-
0,0000
0
-
0,0000
AMS
2,58%
-3,42%
-3,02%
19,47%
26,78%
97,30%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
47.563.553
70,4200
70,0200
-0,57%
450.499.205
31.282.664.795
Amper
0,1394
-2,24%
21.914.624
17:35:21
0
-
0,0000
0
-
0,0000
AMP
21,64%
-7,07%
-0,57%
39,12%
-24,93%
6,98%
1 SOPOR.
-8 VENTA
0,1450
1,68%
0,1384
-2,95%
3.054.899
0,1426
0,1436
0,70%
2.276.124.087
317.291.698
Tubacex
3,6350
-0,82%
316.309
17:35:21
0
-
0,0000
0
-
0,0000
TUB
17,30%
-4,84%
-10,36%
34,21%
104,78%
68,59%
1 SOPOR.
-8 VENTA
3,7000
0,95%
3,6150
-1,36%
1.149.783
3,6650
3,6500
-0,41%
126.549.251
460.006.527
Banco Sabadell
3,1200
-3,73%
16.291.736
17:41:22
0
-
0,0000
0
-
0,0000
SAB
74,36%
5,58%
15,47%
84,99%
500,35%
127,36%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0850
-4,81%
50.830.216
3,2410
3,2080
-1,02%
5.288.229.262
16.499.275.297
Bankinter
12,3450
-1,24%
1.471.196
17:35:21
0
-
0,0000
0
-
0,0000
BKT
65,81%
1,56%
11,72%
72,78%
208,49%
257,69%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,2000
-2,40%
18.161.915
12,5000
12,4450
-0,44%
898.866.154
11.096.502.671
Caixabank
8,1120
-1,67%
5.369.963
17:35:48
0
-
0,0000
0
-
0,0000
CABK
61,82%
3,26%
10,46%
67,71%
249,11%
235,97%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0280
-2,69%
43.561.140
8,2500
8,1800
-0,85%
7.085.565.456
57.478.106.979
Acciona Energia
23,2200
-1,53%
389.007
17:35:21
0
-
0,0000
0
-
0,0000
ANE
33,44%
-4,68%
16,10%
20,33%
-41,95%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
9.032.743
23,5800
23,3800
-0,85%
324.761.830
7.540.969.693
REPSOL
12,9700
-2,33%
5.116.314
17:35:58
0
-
0,0000
0
-
0,0000
REP
20,18%
-4,53%
7,83%
7,24%
32,79%
60,97%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9000
-2,86%
66.358.593
13,2800
13,2650
-0,11%
1.157.396.053
15.011.426.807
Solaria Energia
11,2850
0,13%
1.039.371
17:40:22
0
-
0,0000
0
-
0,0000
SLR
44,40%
3,15%
13,03%
1,12%
-45,40%
1.106,95%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
11.729.302
11,2700
11,2650
-0,04%
124.950.876
1.410.070.636
Prosegur
2,5900
-0,38%
223.432
17:35:21
0
-
0,0000
0
-
0,0000
PSG
52,89%
-13,67%
-9,12%
66,60%
80,49%
-10,83%
Sin Inciden.
-6 VENTA
2,6000
0,00%
2,5550
-1,73%
578.689
2,6000
2,6000
0,00%
545.026.866
1.411.619.583
Tubos Reunidos
0,5290
-0,38%
339.549
17:35:21
0
-
0,0000
0
-
0,0000
TRG
13,52%
-2,40%
-6,87%
-15,50%
44,14%
-58,35%
Sin Inciden.
-12 VENTA
0,5340
0,56%
0,5220
-1,69%
179.621
0,5310
0,5320
0,19%
174.680.888
92.406.190
Merlin Prop
12,1400
-0,33%
809.210
17:35:21
0
-
0,0000
0
-
0,0000
MRL
22,10%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
9.823.809
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Renta 4 Banco
17,9000
0,00%
409
17:35:21
0
-
0,0000
0
-
0,0000
R4
44,89%
3,47%
12,58%
69,58%
107,10%
270,13%
Sin Inciden.
12 COMPRA
18,0000
0,56%
17,6000
-1,68%
7.321
17,9000
18,0000
0,56%
40.693.203
728.408.334
Metrovacesa
9,9800
-0,20%
15.415
17:35:21
0
-
0,0000
0
-
0,0000
MVC
13,67%
-0,20%
-5,40%
20,68%
46,33%
0,00%
Sin Inciden.
-8 VENTA
10,0500
0,50%
9,9200
-0,80%
153.842
10,0000
10,0500
0,50%
151.676.341
1.513.729.883
Nyesa Valores
0,0090
0,00%
3.641.980
17:35:21
0
-
0,0000
0
-
0,0000
NYE
55,17%
0,00%
-16,67%
95,65%
-57,14%
-99,47%
Sin Inciden.
-8 VENTA
0,0092
2,22%
0,0088
-2,22%
32.778
0,0090
0,0090
0,00%
1.597.639.170
14.378.753
Renta Corporacion
0,7819
1,32%
27.256
13:50:45
0
-
0,0000
0
-
0,0000
REN
20,29%
1,55%
7,88%
3,70%
-55,32%
-51,21%
Sin Inciden.
12 COMPRA
0,7887
2,20%
0,7689
-0,36%
21.311
0,7717
0,7737
0,26%
32.888.511
25.715.527
Telefonica
4,5500
0,57%
6.994.209
17:35:21
0
-
0,0000
0
-
0,0000
TEF
19,35%
-1,73%
0,02%
17,35%
34,52%
-39,04%
Sin Inciden.
6 COMPRA
4,5500
0,57%
4,4850
-0,86%
31.823.651
4,5240
4,5040
-0,44%
5.670.161.554
25.799.235.071
Nextil
0,4680
0,00%
538.012
17:35:21
0
-
0,0000
0
-
0,0000
NXT
26,83%
4,00%
2,18%
61,38%
18,78%
-56,99%
Sin Inciden.
12 COMPRA
0,4800
2,56%
0,4670
-0,21%
251.790
0,4680
0,4680
0,00%
404.821.102
189.456.276
Nicolas Correa
10,7500
-0,46%
1.431
17:29:58
0
-
0,0000
0
-
0,0000
NEA
43,25%
-1,38%
-1,83%
67,13%
134,28%
760,34%
Sin Inciden.
-2 VENTA
10,8000
0,00%
10,6000
-1,85%
15.383
10,8000
10,8000
0,00%
12.316.627
132.403.740
Talgo
3,0150
-0,66%
179.275
17:35:21
0
-
0,0000
0
-
0,0000
TLGO
-10,27%
2,20%
3,97%
-27,26%
9,43%
-48,46%
Sin Inciden.
-2 VENTA
3,0300
-0,16%
2,9600
-2,47%
540.514
3,0350
3,0200
-0,49%
123.860.214
373.438.545
Prim
12,2000
0,00%
570
17:29:20
0
-
0,0000
0
-
0,0000
PRM
30,69%
2,09%
7,70%
18,23%
0,76%
58,76%
Sin Inciden.
12 COMPRA
12,3000
0,82%
12,1000
-0,82%
6.954
12,2000
12,3000
0,82%
17.036.578
207.846.252
Miquel y Costas
14,1000
-0,35%
6.351
17:35:21
0
-
0,0000
0
-
0,0000
MCM
12,27%
0,71%
-1,15%
13,88%
24,81%
-21,84%
Sin Inciden.
-2 VENTA
14,4000
1,77%
13,9500
-1,41%
89.549
14,1500
13,9500
-1,41%
40.000.000
564.000.000
Montebalito
1,5400
0,00%
300
10:01:48
0
-
0,0000
0
-
0,0000
MTB
16,67%
1,32%
2,67%
10,00%
16,67%
50,24%
Sin Inciden.
12 COMPRA
1,5400
0,00%
1,5400
0,00%
462
1,5400
1,5400
0,00%
32.000.000
49.280.000
Naturgy
27,3000
-0,66%
330.242
17:35:21
0
-
0,0000
0
-
0,0000
NTGY
22,28%
1,49%
2,53%
32,58%
13,60%
136,65%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
9.015.607
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Neinor Hom
17,2200
0,82%
72.956
17:35:21
0
-
0,0000
0
-
0,0000
HOME
22,64%
2,01%
6,43%
64,39%
145,34%
0,00%
Sin Inciden.
10 COMPRA
17,3200
1,41%
17,0000
-0,47%
1.256.302
17,0800
17,0000
-0,47%
89.962.501
1.549.154.267
Tecnicas Reunidas
21,0400
-2,68%
204.855
17:35:21
0
-
0,0000
0
-
0,0000
TRE
87,19%
2,53%
8,23%
86,36%
256,01%
-48,78%
Sin Inciden.
2 COMPRA
21,9400
1,48%
20,9000
-3,33%
4.310.149
21,6200
21,5400
-0,37%
104.706.530
2.203.025.391
Prosegur Cash
0,7450
-0,80%
457.315
17:35:21
0
-
0,0000
0
-
0,0000
CASH
34,96%
-11,94%
-8,14%
47,73%
24,08%
0,00%
Sin Inciden.
-8 VENTA
0,7640
1,73%
0,7420
-1,20%
340.700
0,7510
0,7510
0,00%
1.484.913.487
1.106.260.548
Grupo San Jose
6,2000
1,31%
37.333
17:35:21
0
-
0,0000
0
-
0,0000
GSJ
19,23%
-0,64%
2,48%
44,52%
63,77%
652,24%
Sin Inciden.
8 COMPRA
6,2500
2,12%
6,0500
-1,14%
231.465
6,1200
6,1200
0,00%
65.026.083
403.161.715
Linea Directa
1,3600
0,59%
499.959
17:35:21
0
-
0,0000
0
-
0,0000
LDA
26,76%
0,74%
0,74%
25,76%
33,74%
0,00%
Sin Inciden.
12 COMPRA
1,3700
1,33%
1,3460
-0,44%
679.944
1,3520
1,3460
-0,44%
1.088.416.840
1.480.246.902
AENA
23,5200
-0,32%
809.458
17:35:21
0
-
0,0000
0
-
0,0000
AENA
19,15%
-0,04%
3,38%
37,87%
94,86%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
19.038.452
23,5950
23,5000
-0,40%
1.500.000.000
35.280.000.000
Aperam Reg
25,3600
-1,86%
4.425
17:35:21
0
-
0,0000
0
-
0,0000
APAM
2,49%
-7,51%
-7,11%
2,63%
-7,52%
1,34%
Sin Inciden.
-12 VENTA
26,8200
3,79%
25,2600
-2,24%
112.218
25,8400
25,5600
-1,08%
73.184.570
1.855.960.695
ArcelorMittal
26,7600
-2,69%
130.283
17:35:21
0
-
0,0000
0
-
0,0000
MTS
20,51%
-6,47%
1,63%
36,18%
18,10%
13,62%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
3.486.373
27,5000
27,4500
-0,18%
852.809.772
22.821.189.499
Azkoyen
8,7000
-0,68%
3.563
17:35:21
0
-
0,0000
0
-
0,0000
AZK
41,23%
-4,19%
-7,05%
35,94%
57,09%
301,66%
Sin Inciden.
-4 VENTA
8,8600
1,14%
8,7000
-0,68%
30.998
8,7600
8,8600
1,14%
24.450.000
212.715.000
BBVA
14,3550
-1,95%
11.822.096
17:42:20
0
-
0,0000
0
-
0,0000
BBVA
57,86%
10,17%
11,71%
67,03%
301,62%
167,57%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
169.706.188
14,6400
14,5850
-0,38%
5.763.285.465
82.731.962.850
Berkeley Energia
0,2865
-1,21%
3.051.627
17:35:35
0
-
0,0000
0
-
0,0000
BKY
46,32%
-7,58%
-16,59%
46,62%
27,05%
0,00%
Sin Inciden.
-8 VENTA
0,3095
6,72%
0,2850
-1,72%
874.291
0,2900
0,2980
2,76%
445.796.715
127.720.759
Cie Automotive
26,0500
-1,14%
74.388
17:35:21
0
-
0,0000
0
-
0,0000
CIE
6,37%
-1,14%
8,52%
1,57%
13,23%
134,20%
Sin Inciden.
8 COMPRA
26,6500
1,14%
26,0000
-1,33%
1.937.807
26,3500
26,2500
-0,38%
119.807.484
3.120.984.958
CIRSA
14,1000
-1,05%
287.897
17:35:21
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-0,70%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,2500
0,00%
13,8000
-3,16%
4.059.348
14,2500
14,2500
0,00%
167.992.667
2.368.696.605
COX ABG
10,3500
1,47%
95.288
17:35:21
0
-
0,0000
0
-
0,0000
COXG
6,81%
-3,72%
10,34%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
11,0000
7,84%
9,7000
-4,90%
986.231
10,2000
10,5000
2,94%
81.213.336
840.558.028
Deoleo
0,1850
0,82%
324.505
17:29:29
0
-
0,0000
0
-
0,0000
OLE
-1,60%
1,93%
-0,54%
-18,86%
-40,71%
-51,97%
Sin Inciden.
nEUTRAL
0,1895
3,27%
0,1815
-1,09%
60.033
0,1835
0,1880
2,45%
500.000.004
92.500.001
Lingotes Especiales
6,0500
0,00%
366
15:39:20
0
-
0,0000
0
-
0,0000
LGT
-3,97%
0,00%
-0,82%
-23,99%
-11,54%
16,36%
Sin Inciden.
-10 VENTA
6,0500
0,00%
6,0500
0,00%
2.214
6,0500
6,0500
0,00%
10.000.000
60.500.000
Duro Felguera
0,2325
1,53%
191.299
17:35:21
0
-
0,0000
0
-
0,0000
MDF
1,97%
5,20%
2,88%
-56,78%
-66,79%
-99,87%
Sin Inciden.
nEUTRAL
0,2325
1,53%
0,2225
-2,84%
44.477
0,2290
0,2285
-0,22%
216.735.037
50.390.896
Ecoener
4,7400
-1,04%
1.961
17:35:21
0
-
0,0000
0
-
0,0000
ENER
5,33%
-3,27%
-3,07%
25,55%
-19,44%
0,00%
Sin Inciden.
-4 VENTA
4,7800
-0,21%
4,7300
-1,25%
9.295
4,7900
4,7800
-0,21%
56.949.150
269.938.971
Vocento R
0,6220
0,00%
14.392
17:35:21
0
-
0,0000
0
-
0,0000
VOC
1,63%
0,32%
-0,32%
-22,25%
6,93%
-62,52%
Sin Inciden.
-12 VENTA
0,6260
0,64%
0,6200
-0,32%
8.952
0,6220
0,6220
0,00%
124.319.743
77.326.880
Inmobiliaria Sur
13,6000
-0,73%
501
17:35:21
0
-
0,0000
0
-
0,0000
ISUR
59,86%
2,26%
9,68%
72,37%
92,62%
108,86%
Sin Inciden.
12 COMPRA
13,6000
-0,73%
13,6000
-0,73%
6.814
13,7000
13,6000
-0,73%
18.669.031
253.898.822
Izertis
10,0500
0,70%
3.752
16:03:09
0
-
0,0000
0
-
0,0000
IZER
3,61%
-1,47%
0,70%
-5,19%
24,69%
0,00%
Sin Inciden.
2 COMPRA
10,1000
1,20%
10,0500
0,70%
37.708
9,9800
10,1000
1,20%
28.734.720
288.783.936
Endesa
25,3700
0,08%
790.643
17:35:21
0
-
0,0000
0
-
0,0000
ELE
28,99%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
20.058.613
25,3500
25,1800
-0,67%
1.058.752.117
26.860.541.208
Fluidra
21,9600
0,00%
373.359
17:37:00
0
-
0,0000
0
-
0,0000
FDR
-5,32%
-4,77%
3,20%
0,69%
36,52%
678,89%
Sin Inciden.
-2 VENTA
22,3400
1,73%
21,8400
-0,55%
8.198.964
21,9600
22,1200
0,73%
192.129.070
4.219.154.377
GAM
1,3600
0,00%
23.005
17:35:21
0
-
0,0000
0
-
0,0000
GALQ
7,94%
6,25%
5,43%
3,82%
13,33%
505,25%
Sin Inciden.
12 COMPRA
1,3800
1,47%
1,3200
-2,94%
31.287
1,3600
1,3800
1,47%
94.608.106
128.667.024
Gestamp Autom Br
3,3080
0,06%
577.396
17:35:21
0
-
0,0000
0
-
0,0000
GEST
38,47%
2,41%
11,83%
32,08%
-2,23%
0,00%
Sin Inciden.
12 COMPRA
3,3500
1,33%
3,2800
-0,79%
1.910.026
3,3060
3,2800
-0,79%
575.514.360
1.903.801.503
Grifols B
9,3900
-0,16%
343.602
17:37:14
0
-
0,0000
0
-
0,0000
GRF.P
32,91%
7,93%
22,27%
31,51%
9,38%
-29,55%
Sin Inciden.
12 COMPRA
9,4100
0,05%
9,1500
-2,71%
3.226.423
9,4050
9,3950
-0,11%
261.425.110
2.454.781.783
Libertas 7
2,8000
1,45%
4.204
16:42:49
0
-
0,0000
0
-
0,0000
LIB
55,01%
21,74%
46,60%
103,89%
156,69%
0,00%
Sin Inciden.
12 COMPRA
2,8400
2,90%
2,7200
-1,45%
11.771
2,7600
2,7200
-1,45%
21.914.438
61.360.426
Grupo Catalana Occ
48,9000
0,00%
20.728
17:35:21
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,10%
-0,10%
28,44%
84,07%
128,67%
Sin Inciden.
12 COMPRA
48,9500
0,10%
48,8500
-0,10%
1.013.599
48,9000
48,8500
-0,10%
120.000.000
5.868.000.000
Grifols A
12,9250
-1,49%
2.233.244
17:41:51
0
-
0,0000
0
-
0,0000
GRF
41,29%
5,00%
24,10%
43,10%
-3,97%
-29,96%
Sin Inciden.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
28.864.679
13,1200
13,0000
-0,91%
426.129.798
5.507.727.639
Aedas Hom
21,2000
0,24%
56.181
17:35:21
0
-
0,0000
0
-
0,0000
AEDAS
-9,13%
-0,47%
-2,95%
7,92%
76,16%
0,00%
1 RESIS.
-12 VENTA
21,2500
0,47%
21,1000
-0,24%
1.191.037
21,1500
21,1500
0,00%
43.700.000
926.440.000
Clinica Baviera
44,4000
1,60%
7.597
17:38:26
0
-
0,0000
0
-
0,0000
CBAV
47,71%
1,37%
6,47%
55,70%
155,96%
953,73%
1 RESIS.
12 COMPRA
44,4000
1,60%
42,8000
-2,06%
337.307
43,7000
43,5000
-0,46%
16.307.580
724.056.552
OHL
0,3375
2,27%
11.411.877
17:35:21
0
-
0,0000
0
-
0,0000
OHLA
-6,54%
3,69%
11,02%
23,94%
-33,45%
-96,82%
1 RESIS.
10 COMPRA
0,3390
2,73%
0,3260
-1,21%
3.851.508
0,3300
0,3300
0,00%
1.383.432.275
466.908.393
Enagas
13,2000
0,65%
664.788
17:35:21
0
-
0,0000
0
-
0,0000
ENG
16,97%
-0,26%
-3,23%
2,72%
-5,32%
10,94%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
8.775.202
13,1150
13,0800
-0,27%
261.990.074
3.458.268.977
Naturhouse Health
1,8600
2,20%
1.068
17:35:21
0
-
0,0000
0
-
0,0000
NTH
25,90%
1,92%
5,78%
23,49%
51,92%
-17,49%
1 RESIS.
12 COMPRA
1,8600
2,20%
1,8550
1,92%
1.986
1,8200
1,8600
2,20%
60.000.000
111.600.000
Pescanova
0,3110
1,63%
23.268
17:21:42
0
-
0,0000
0
-
0,0000
PVA
2,98%
0,32%
0,00%
-18,37%
-17,51%
-94,74%
1 RESIS.
-2 VENTA
0,3110
1,63%
0,3050
-0,33%
7.236
0,3060
0,3050
-0,33%
28.737.718
8.937.430
Airtificial
0,1130
1,62%
1.688.920
17:35:21
0
-
0,0000
0
-
0,0000
AI
25,00%
2,91%
-3,42%
-9,31%
44,87%
-46,62%
2 RESIS.
2 COMPRA
0,1140
2,52%
0,1092
-1,80%
190.848
0,1112
0,1124
1,08%
1.555.841.159
175.810.051
Cellnex Telecom
31,3900
1,26%
1.297.845
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
2,88%
-2,36%
-7,92%
-6,47%
-27,93%
128,57%
2 RESIS.
-10 VENTA
31,5500
1,77%
30,2700
-2,35%
40.739.355
31,0000
31,2900
0,94%
706.475.375
22.176.262.021
Viscofan
60,8000
1,33%
68.964
17:35:21
0
-
0,0000
0
-
0,0000
VIS
2,40%
3,05%
0,66%
6,22%
22,12%
57,34%
2 RESIS.
10 COMPRA
61,1000
1,83%
59,7000
-0,50%
4.193.011
60,0000
59,9000
-0,17%
46.500.000
2.827.200.000
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,36%
-63,23%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
CEVASA
7,9000
-5,95%
631
16:00:19
0
-
0,0000
0
-
0,0000
CEV
14,84%
0,64%
7,48%
39,37%
18,37%
0,00%
3 RESIS.
10 COMPRA
7,9000
-5,95%
7,9000
-5,95%
4.985
8,4000
7,9000
-5,95%
23.253.800
183.705.020
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-38,24%
-79,61%
-88,95%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
6,20%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
DESA
16,5000
1,23%
313
16:00:19
0
-
0,0000
0
-
0,0000
DESA
7,14%
1,85%
7,84%
26,92%
19,57%
0,00%
3 RESIS.
12 COMPRA
16,5000
1,23%
16,3000
0,00%
5.165
16,3000
16,3000
0,00%
1.788.176
29.504.904
