Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CIRSA
13,0600
-4,11%
264.838
9:56:06
275
0,00%
13,0600
1.443
-0,23%
13,0300
CIRSA
-11,76%
-2,98%
-9,01%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
3.458.784
13,6200
12,9500
-4,92%
167.992.667
2.193.984.231
PRISA A
0,2950
-1,34%
107.463
9:51:51
23.726
1,69%
0,3000
23.728
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,2960
-1,00%
0,2950
-1,34%
31.702
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
REPSOL
23,5400
-4,50%
1.338.742
9:56:05
790
0,04%
23,5500
959
-0,04%
23,5300
REP
52,44%
-0,04%
24,17%
105,05%
103,44%
359,44%
1 SOPOR.
4 COMPRA
23,7800
-3,53%
23,2500
-5,68%
31.513.987
24,6500
23,6900
-3,89%
1.105.374.336
26.020.511.869
Vocento R
0,7420
0,00%
2.367
9:23:14
500
1,08%
0,7500
349
0,00%
0,7420
VOC
7,54%
0,27%
11,08%
9,12%
17,78%
-30,49%
Sin Inciden.
10 COMPRA
0,7420
0,00%
0,7420
0,00%
1.756
0,7420
0,7420
0,00%
124.319.743
92.245.249
Realia Business
0,9900
0,00%
0
9:08:47
76
1,01%
1,0000
1.500
0,40%
0,9940
RLIA
0,61%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
1.509.588.251
1.494.492.368
Clinica Baviera
47,7000
-0,42%
26
9:52:19
300
0,63%
48,0000
29
0,00%
47,7000
CBAV
-4,02%
-2,44%
-8,05%
39,95%
191,83%
1.088,59%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
1.240
47,9000
48,2000
0,63%
16.307.580
777.871.566
Duro Felguera
0,1772
0,80%
44.269
9:55:30
10.444
0,00%
0,1772
5.618
-2,82%
0,1722
MDF
4,11%
-3,90%
-4,22%
-42,34%
-77,95%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
7.844
0,1758
0,1772
0,80%
216.735.037
38.405.449
Ebro Foods
18,7200
-0,43%
7.286
9:56:05
641
0,53%
18,8200
172
0,00%
18,7200
EBRO
1,63%
1,94%
-2,48%
15,42%
28,65%
58,19%
Sin Inciden.
12 COMPRA
19,0000
1,06%
18,7000
-0,53%
136.394
18,8000
19,0000
1,06%
153.865.392
2.880.360.138
Ecoener
4,5500
0,44%
7.380
9:36:04
430
0,00%
4,5500
300
-1,54%
4,4800
ENER
-9,36%
-1,73%
-8,63%
-1,09%
2,42%
0,00%
Sin Inciden.
-12 VENTA
4,5500
0,44%
4,5000
-0,66%
33.579
4,5300
4,5100
-0,44%
56.949.150
259.118.633
Enagas
17,1650
0,15%
234.725
9:56:09
9
0,06%
17,1750
241
0,03%
17,1700
ENG
30,53%
16,17%
11,89%
38,76%
28,86%
42,42%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
4.029.055
17,1400
17,1500
0,06%
261.990.074
4.497.059.620
ENCE Energia
2,3000
0,35%
57.022
9:55:36
4.338
0,43%
2,3100
7.938
0,00%
2,3000
ENC
-4,41%
1,05%
-7,65%
-25,27%
-22,91%
24,30%
Sin Inciden.
nEUTRAL
2,3400
2,09%
2,2960
0,17%
131.151
2,2920
2,3400
2,09%
246.272.500
566.426.750
Ercros
3,4150
0,00%
10.124
9:47:12
6.125
0,15%
3,4200
13.000
-0,15%
3,4100
ECR
-0,29%
0,00%
5,73%
16,35%
-21,58%
532,99%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
34.573
3,4150
3,4100
-0,15%
91.436.199
312.254.620
Nyesa Valores
0,0056
3,70%
6.640.670
9:54:10
18.489.900
3,57%
0,0058
2.071.670
0,00%
0,0056
NYE
-28,21%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0056
3,70%
0,0056
3,70%
37.188
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
Nextil
0,8300
1,72%
152.529
9:56:06
18.265
0,72%
0,8360
3.422
-0,48%
0,8260
NXT
-9,78%
-0,95%
-5,90%
123,72%
66,00%
6,64%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8300
1,72%
126.599
0,8160
0,8400
2,94%
430.705.533
357.485.592
Viscofan
60,4000
0,33%
4.959
9:55:29
144
0,00%
60,4000
649
-0,33%
60,2000
VIS
13,11%
4,51%
1,69%
-1,19%
4,93%
68,45%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
299.524
60,2000
60,6000
0,66%
46.500.000
2.808.600.000
Grupo Ezentis
0,0810
0,62%
47.964
9:51:09
7.499
0,74%
0,0816
205
0,00%
0,0810
EZE
3,58%
-0,74%
-1,70%
-31,36%
-19,00%
-79,22%
Sin Inciden.
-6 VENTA
0,0818
1,61%
0,0805
0,00%
3.885
0,0805
0,0805
0,00%
601.282.145
48.703.854
Naturhouse Health
2,5300
0,00%
4.043
9:54:43
343
1,58%
2,5700
106
0,00%
2,5300
NTH
19,28%
-1,17%
-1,56%
74,58%
103,77%
46,45%
Sin Inciden.
2 COMPRA
2,5900
2,37%
2,5200
-0,40%
10.229
2,5300
2,5200
-0,40%
60.000.000
151.800.000
Naturgy
26,1000
0,77%
150.375
9:56:09
2.204
0,08%
26,1200
965
0,00%
26,1000
NTGY
0,69%
2,84%
-1,06%
7,58%
8,89%
157,75%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
3.924.788
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Montebalito
1,7900
0,00%
0
9:04:38
1.531
0,00%
1,7900
1
-1,12%
1,7700
MTB
4,68%
1,70%
-1,10%
24,31%
31,62%
81,32%
Sin Inciden.
2 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Indra
47,4000
0,34%
377.866
9:56:06
742
0,00%
47,4000
470
-0,13%
47,3400
IDR
-2,35%
-1,92%
-24,94%
73,07%
294,37%
393,04%
Sin Inciden.
-4 VENTA
48,9600
3,64%
47,3000
0,13%
17.910.848
47,2400
48,9200
3,56%
176.654.402
8.373.418.655
Inmocemento
3,7600
0,13%
603
9:35:54
922
1,46%
3,8150
450
0,00%
3,7600
IMC
4,74%
-0,40%
-8,07%
28,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7600
0,13%
3,6600
-2,53%
2.267
3,7550
3,6600
-2,53%
454.878.132
1.710.341.776
Metrovacesa
11,2000
0,90%
108.671
9:55:00
4.249
0,89%
11,3000
3.658
-0,45%
11,1500
MVC
19,66%
2,75%
-13,85%
12,34%
55,56%
0,00%
Sin Inciden.
12 COMPRA
11,4000
2,70%
11,1500
0,45%
1.217.115
11,1000
11,2000
0,90%
151.676.341
1.698.775.019
Izertis
8,7000
-1,14%
11.425
9:51:19
388
1,15%
8,8000
302
0,00%
8,7000
IZER
-17,14%
-1,12%
-1,12%
-6,18%
10,28%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,6800
-1,36%
99.398
8,8000
8,7800
-0,23%
34.936.911
303.951.126
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Grenergy Renovables
114,4000
1,06%
5.705
9:53:27
102
0,35%
114,8000
29
-0,17%
114,2000
GRE
32,87%
-0,86%
4,17%
177,97%
309,71%
5.942,11%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,8000
0,53%
652.652
113,2000
115,4000
1,94%
28.579.732
3.269.521.341
CEVASA
8,3000
-2,92%
0
9:48:16
1.000
7,23%
8,9000
98
0,00%
8,3000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Deoleo
0,2640
0,00%
750.672
9:51:44
37.739
-0,38%
0,2630
8.303
-1,14%
0,2610
OLE
46,67%
11,86%
12,82%
40,43%
9,54%
20,33%
Sin Inciden.
12 COMPRA
0,2650
0,38%
0,2600
-1,52%
198.177
0,2640
0,2630
-0,38%
500.000.004
132.000.001
Lingotes Especiales
5,2000
0,00%
557
9:22:14
964
0,96%
5,2500
588
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,2000
0,00%
2.896
5,2000
5,2000
0,00%
10.000.000
52.000.000
AmRest
2,6950
0,00%
250
9:55:19
650
1,67%
2,7400
245
0,00%
2,6950
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6950
0,00%
674
2,6950
2,7500
2,04%
219.554.183
591.698.523
Amadeus
49,5900
1,87%
98.008
9:56:09
359
0,06%
49,6200
176
-0,04%
49,5700
AMS
-20,42%
-2,92%
-6,67%
-30,44%
-16,34%
46,31%
Sin Inciden.
-10 VENTA
50,4800
3,70%
49,5500
1,79%
4.860.217
48,6800
50,2000
3,12%
450.499.205
22.340.255.576
Soltec
1,4000
1,45%
118.807
9:55:55
1.481
0,57%
1,4080
7.149
-0,29%
1,3960
SOL
38,61%
-7,89%
80,18%
-12,39%
-76,95%
0,00%
Sin Inciden.
nEUTRAL
1,4140
2,46%
1,3900
0,72%
166.330
1,3800
1,4100
2,17%
456.933.585
639.707.019
Almirall
12,3000
1,15%
7.143
9:56:06
309
0,33%
12,3400
687
-0,16%
12,2800
ALM
-4,21%
5,87%
-4,81%
26,67%
51,22%
-0,68%
Sin Inciden.
6 COMPRA
12,3800
1,81%
12,2600
0,82%
87.859
12,1600
12,3200
1,32%
214.785.198
2.641.857.935
Telefonica
3,8120
0,45%
1.159.244
9:56:08
7.603
0,03%
3,8130
7.064
-0,08%
3,8090
TEF
9,13%
2,23%
-1,12%
-7,18%
19,95%
-23,88%
Sin Inciden.
10 COMPRA
3,8410
1,21%
3,8040
0,24%
4.419.038
3,7950
3,8270
0,84%
5.670.161.554
21.614.655.844
Aedas Hom
23,0500
0,00%
125
9:15:37
121
1,08%
23,3000
157
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,0500
0,00%
23,0500
0,00%
2.881
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Airtificial
0,0866
1,64%
114.739
9:52:24
35.122
0,00%
0,0866
60.230
-1,73%
0,0851
AI
-6,88%
-5,97%
-14,04%
-34,54%
-12,00%
-47,63%
Sin Inciden.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
9.936
0,0852
0,0882
3,52%
1.555.841.159
134.735.844
Tubos Reunidos
0,2300
2,68%
12.170
9:51:05
2.125
-0,22%
0,2295
32.682
-1,74%
0,2260
TRG
-27,44%
-9,65%
-22,20%
-64,42%
-72,01%
-64,42%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2300
2,68%
2.799
0,2240
0,2300
2,68%
174.680.888
40.176.604
Renta Corporacion
0,8800
0,00%
34.933
9:44:18
6.096
0,00%
0,8800
3.500
-0,03%
0,8797
REN
24,89%
4,89%
3,53%
13,11%
-37,81%
-34,89%
Sin Inciden.
12 COMPRA
0,8800
0,00%
0,8600
-2,27%
30.741
0,8800
0,8620
-2,05%
32.888.511
28.941.890
Vidrala
78,0000
1,69%
3.087
9:56:09
57
0,00%
78,0000
104
-0,38%
77,7000
VID
-12,19%
0,26%
-4,76%
-14,45%
-14,62%
85,84%
Sin Inciden.
nEUTRAL
78,3000
2,09%
77,8000
1,43%
240.786
76,7000
78,0000
1,69%
35.206.258
2.746.088.124
Bodegas Riojanas
2,0405
0,02%
320
9:24:44
2.695
-1,98%
2,0000
498
-2,95%
1,9804
RIO
-11,40%
0,02%
-9,31%
-39,63%
-52,20%
-40,44%
Sin Inciden.
-4 VENTA
2,0405
0,02%
2,0405
0,02%
653
2,0400
2,0405
0,02%
5.057.310
10.319.441
Adolfo Dominguez
4,9600
0,40%
1.800
9:50:23
2.459
0,00%
4,9600
2.000
-2,82%
4,8200
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
8.928
4,9400
4,9400
0,00%
9.276.108
46.009.496
Renta 4 Banco
19,5000
1,04%
1.164
9:47:46
2.599
2,56%
20,0000
213
0,00%
19,5000
R4
-3,47%
4,28%
0,52%
50,68%
107,02%
359,39%
Sin Inciden.
12 COMPRA
20,0000
3,63%
19,5000
1,04%
22.698
19,3000
20,0000
3,63%
40.693.203
793.517.459
Inmobiliaria Sur
15,6000
0,65%
0
9:21:56
339
3,85%
16,2000
1
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
Iberpapel
19,6500
0,77%
200
9:54:14
137
0,00%
19,6500
489
-0,76%
19,5000
IBG
-1,01%
1,81%
-6,43%
-6,43%
30,83%
40,96%
1 RESIS.
nEUTRAL
19,6500
0,77%
19,6500
0,77%
3.930
19,5000
19,6500
0,77%
10.964.445
215.451.344
Oryzon Genomics
2,7900
1,09%
94.314
9:54:56
2.293
0,00%
2,7900
2.386
-0,36%
2,7800
ORY
-10,29%
-1,76%
-11,15%
-5,74%
24,55%
-2,45%
1 RESIS.
-4 VENTA
2,8200
2,17%
2,7700
0,36%
263.136
2,7600
2,7950
1,27%
79.887.705
222.886.697
Alantra
9,2000
1,32%
11.017
9:52:11
499
0,22%
9,2200
717
-0,87%
9,1200
ALNT
9,52%
6,73%
-0,43%
5,65%
-9,87%
87,11%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
101.356
9,0800
9,2000
1,32%
38.631.404
355.408.917
Labor Farmac Rovi
82,5000
2,17%
11.153
9:56:07
146
0,12%
82,6000
253
-0,06%
82,4500
ROVI
29,92%
3,66%
-3,01%
62,49%
127,07%
528,85%
1 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
920.123
80,7500
82,5000
2,17%
51.235.762
4.226.950.365
Neinor Hom
16,9600
2,66%
88.103
9:56:04
252
0,24%
17,0000
1.538
-0,12%
16,9400
HOME
-6,18%
1,32%
-11,65%
35,64%
219,08%
0,00%
1 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
1.494.227
16,5200
17,1800
4,00%
98.862.691
1.676.711.239
Grifols A
9,1640
2,32%
555.828
9:56:09
816
0,09%
9,1720
922
-0,02%
9,1620
GRF
-14,36%
1,79%
-14,21%
13,41%
1,31%
-48,90%
1 RESIS.
-4 VENTA
9,3100
3,95%
9,1320
1,97%
5.093.608
8,9560
9,3000
3,84%
426.129.798
3.905.053.469
Amper
0,1602
2,17%
1.754.203
9:54:04
45.854
0,50%
0,1610
82.116
-0,12%
0,1600
AMP
-5,43%
-1,12%
-6,12%
9,69%
9,54%
41,87%
1 RESIS.
2 COMPRA
0,1616
3,06%
0,1586
1,15%
281.023
0,1568
0,1608
2,55%
2.276.124.087
364.635.079
Global Dominion
3,0950
0,65%
40.358
9:55:49
2.593
0,16%
3,1000
3.596
-0,16%
3,0900
DOM
-6,50%
3,67%
-2,20%
16,15%
-11,04%
0,00%
1 RESIS.
nEUTRAL
3,1400
2,11%
3,0950
0,65%
124.908
3,0750
3,1100
1,14%
151.140.021
467.778.365
Tecnicas Reunidas
31,3600
2,95%
119.065
9:56:08
1.414
0,64%
31,5600
305
-0,26%
31,2800
TRE
13,46%
3,49%
-15,04%
98,11%
210,89%
36,68%
1 RESIS.
10 COMPRA
33,8000
10,97%
31,3600
2,95%
3.733.878
30,4600
33,5600
10,18%
104.706.530
3.283.596.781
Pescanova
0,2610
1,95%
26
9:09:50
5.961
0,00%
0,2610
2.990
-2,68%
0,2540
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
7
0,2560
0,2540
-0,78%
28.737.718
7.500.544
Acciona Energia
21,4000
1,52%
35.927
9:56:05
652
0,09%
21,4200
777
-0,19%
21,3600
ANE
-4,46%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3600
1,33%
768.838
21,0800
21,6000
2,47%
324.761.830
6.949.903.162
Red Electrica
14,6800
0,82%
153.003
9:56:08
632
0,07%
14,6900
446
0,00%
14,6800
REE
-1,95%
-1,14%
-6,42%
-17,08%
7,37%
32,77%
1 RESIS.
-4 VENTA
14,7500
1,30%
14,6400
0,55%
2.246.084
14,5600
14,7000
0,96%
541.080.000
7.943.054.400
Berkeley Energia
0,2810
0,54%
139.805
9:52:56
20.000
0,71%
0,2830
6.139
0,00%
0,2810
BKY
2,18%
-0,88%
-6,46%
-16,30%
12,55%
0,00%
1 RESIS.
-4 VENTA
0,2845
1,79%
0,2800
0,18%
39.285
0,2795
0,2800
0,18%
446.293.143
125.408.373
Coca Cola Eur
79,1000
-0,50%
307
9:54:03
1
0,00%
79,1000
960
-0,25%
78,9000
CCE
1,28%
-1,62%
-15,22%
1,33%
56,61%
0,00%
1 RESIS.
-10 VENTA
79,4000
-0,13%
79,1000
-0,50%
24.284
79,5000
79,1000
-0,50%
0
0
CAF Br
59,5000
2,23%
5.566
9:54:06
94
0,17%
59,6000
3
-0,17%
59,4000
CAF
1,02%
5,32%
0,51%
48,57%
153,46%
158,39%
1 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
331.177
58,2000
59,2000
1,72%
34.280.750
2.039.704.625
COX ABG
9,8800
0,82%
5.165
9:36:41
1.790
0,20%
9,9000
250
-0,61%
9,8200
COXG
5,33%
1,65%
4,00%
8,57%
0,00%
0,00%
1 RESIS.
10 COMPRA
9,8800
0,82%
9,7800
-0,20%
51.030
9,8000
9,8000
0,00%
84.898.834
838.800.480
Faes Farma
4,7100
1,18%
4.973
9:53:02
902
0,32%
4,7250
43
-0,21%
4,7000
FAE
-8,02%
2,51%
-9,62%
18,25%
65,21%
141,55%
1 RESIS.
4 COMPRA
4,7250
1,50%
4,7100
1,18%
23.423
4,6550
4,7150
1,29%
316.223.938
1.489.414.748
Linea Directa
1,1840
0,51%
43.742
9:52:05
14.516
0,34%
1,1880
11.236
-0,17%
1,1820
LDA
5,90%
1,02%
-6,16%
4,76%
25,61%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
51.791
1,1780
1,1920
1,19%
1.088.416.840
1.288.685.539
DIA
41,3000
2,35%
11.112
9:56:06
591
0,00%
41,3000
348
-0,48%
41,1000
DIA
12,69%
3,51%
8,13%
90,97%
178,72%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
458.926
40,3500
40,7500
0,99%
58.058.898
2.397.832.487
Cellnex Telecom
28,0100
1,01%
152.621
9:56:08
97
0,18%
28,0600
401
0,11%
28,0400
CLNX
3,53%
6,32%
-12,63%
-15,14%
-20,39%
122,43%
1 RESIS.
4 COMPRA
28,3400
2,20%
27,9400
0,76%
4.274.914
27,7300
28,0800
1,26%
682.410.971
19.114.331.298
Audax Renovables
1,4720
1,94%
277.331
9:55:53
1.882
0,54%
1,4800
1.076
0,14%
1,4740
ADX
6,82%
8,75%
7,95%
0,00%
28,15%
253,17%
1 RESIS.
12 COMPRA
1,4960
3,60%
1,4700
1,80%
408.231
1,4440
1,4700
1,80%
453.430.779
667.450.107
Atrys Health
2,9600
3,14%
48.448
9:51:42
5.400
-0,34%
2,9500
19
-1,69%
2,9100
ATRY
1,02%
5,36%
-0,34%
-1,01%
-44,76%
0,00%
1 RESIS.
12 COMPRA
3,0100
4,88%
2,8800
0,35%
143.406
2,8700
2,9100
1,39%
76.014.193
225.002.011
Elecnor
34,4500
2,53%
44.973
9:56:02
693
0,73%
34,7000
2.111
-0,15%
34,4000
ENO
40,90%
5,34%
19,79%
121,45%
399,68%
867,47%
1 RESIS.
12 COMPRA
34,8500
3,72%
34,2500
1,93%
1.549.320
33,6000
34,5500
2,83%
87.000.000
2.997.150.000
Atresmedia
4,8650
1,46%
17.123
9:54:22
1.184
0,21%
4,8750
626
-0,10%
4,8600
A3M
-0,31%
1,77%
-5,69%
4,15%
93,37%
14,26%
1 RESIS.
nEUTRAL
4,8800
1,77%
4,8550
1,25%
83.303
4,7950
4,8700
1,56%
224.551.504
1.092.443.067
ARTECHE
26,4000
5,60%
4.702
9:55:03
1.005
0,76%
26,6000
211
-0,76%
26,2000
ART
16,81%
2,33%
3,94%
234,18%
576,92%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,4000
5,60%
124.133
25,0000
27,2000
8,80%
57.094.013
1.507.281.943
PHARMA MAR
88,7000
1,49%
14.237
9:56:08
40
0,28%
88,9500
66
0,00%
88,7000
PHM
18,42%
-0,95%
10,59%
10,04%
107,84%
215,73%
1 RESIS.
12 COMPRA
89,2500
2,12%
87,7000
0,34%
1.262.822
87,4000
89,2500
2,12%
18.000.000
1.596.600.000
Azkoyen
9,3000
0,43%
928
9:51:08
70
0,00%
9,3000
200
-1,51%
9,1600
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,2200
-0,43%
8.630
9,2600
9,3800
1,30%
24.450.000
227.385.000
Prosegur
2,6550
2,71%
50.656
9:56:06
83
0,38%
2,6650
891
-0,19%
2,6500
PSG
2,12%
1,73%
-8,64%
33,90%
72,36%
-1,61%
2 RESIS.
2 COMPRA
2,6600
2,90%
2,6250
1,55%
134.492
2,5850
2,6250
1,55%
545.026.866
1.447.046.329
Tubacex
2,8650
1,24%
86.423
9:56:04
928
0,17%
2,8700
3.500
-0,17%
2,8600
TUB
-14,09%
-4,30%
-13,84%
-20,50%
32,88%
59,71%
2 RESIS.
-6 VENTA
2,9200
3,18%
2,8650
1,24%
247.602
2,8300
2,9000
2,47%
126.549.251
362.563.604
Prosegur Cash
0,6370
1,43%
183.666
9:56:08
9.585
0,47%
0,6400
2.085
-0,63%
0,6330
CASH
0,47%
2,58%
-0,62%
-1,24%
6,63%
0,00%
2 RESIS.
6 COMPRA
0,6400
1,91%
0,6300
0,32%
116.995
0,6280
0,6400
1,91%
1.473.235.487
938.451.005
Melia Hotels
9,7400
1,78%
89.534
9:56:01
1.230
0,41%
9,7800
403
0,10%
9,7500
MEL
22,98%
1,25%
16,67%
52,92%
68,81%
0,19%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,7400
1,78%
872.061
9,5700
9,8400
2,82%
220.400.000
2.146.696.000
Solaria Energia
24,2100
2,15%
277.806
9:56:05
200
0,12%
24,2400
592
0,04%
24,2200
SLR
33,39%
3,90%
10,33%
250,80%
45,98%
3.438,69%
2 RESIS.
12 COMPRA
24,3100
2,57%
23,9000
0,84%
6.725.683
23,7000
24,0000
1,27%
124.950.876
3.025.060.708
Mapfre
3,8880
1,94%
293.737
9:56:03
2.664
0,10%
3,8920
2.297
0,00%
3,8880
MAP
-9,20%
2,80%
-1,42%
40,88%
152,15%
293,37%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.142.049
3,8140
3,8680
1,42%
3.079.553.273
11.973.303.125
OHL
0,4300
2,50%
1.786.273
9:56:05
6.527
0,23%
0,4310
24.805
-0,23%
0,4290
OHLA
20,28%
-0,58%
6,70%
31,66%
-9,28%
-88,67%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
768.097
0,4195
0,4285
2,15%
1.383.432.275
594.875.878
Talgo
2,7700
1,47%
11.533
9:55:48
5.213
0,00%
2,7700
867
-0,54%
2,7550
TLGO
-1,07%
0,18%
-5,30%
-17,56%
-8,80%
-38,29%
2 RESIS.
nEUTRAL
2,7700
1,47%
2,7050
-0,92%
31.946
2,7300
2,7050
-0,92%
134.448.449
372.422.204
Grifols B
7,0050
3,17%
57.713
9:52:59
721
0,00%
7,0050
168
-0,43%
6,9750
GRF.P
-10,42%
3,48%
-8,87%
11,36%
8,14%
-42,05%
2 RESIS.
nEUTRAL
7,0200
3,39%
6,9500
2,36%
404.280
6,7900
6,9500
2,36%
261.425.110
1.831.282.896
Inmob Colonial
5,1750
1,77%
562.404
9:56:07
1.655
0,10%
5,1800
3.547
0,00%
5,1750
COL
-5,31%
3,20%
-9,39%
-0,94%
1,07%
-0,61%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1700
1,67%
2.910.441
5,0850
5,1700
1,67%
627.344.687
3.246.508.755
ACS
109,7000
4,68%
70.815
9:56:08
117
0,09%
109,8000
227
0,00%
109,7000
ACS
29,92%
2,62%
0,18%
112,43%
330,28%
603,08%
2 RESIS.
12 COMPRA
110,5000
5,44%
109,0000
4,01%
7.768.406
104,8000
110,0000
4,96%
271.664.594
29.801.605.962
Airbus
167,1800
3,86%
1.550
9:56:08
27
-0,32%
166,6400
160
-0,44%
166,4400
AIR
-15,68%
-1,23%
-9,94%
1,70%
42,01%
231,15%
2 RESIS.
-4 VENTA
168,8000
4,87%
167,1800
3,86%
259.129
160,9600
167,6600
4,16%
792.283.683
132.453.986.124
Aperam Reg
35,0600
3,73%
2.399
9:56:07
198
0,00%
35,0600
256
-0,68%
34,8200
APAM
0,02%
-2,42%
-21,64%
23,18%
17,33%
43,15%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,6800
2,60%
84.109
33,8000
35,1800
4,08%
73.184.570
2.565.851.024
ArcelorMittal
45,8900
4,68%
128.730
9:56:07
279
0,24%
46,0000
42
0,17%
45,9700
MTS
17,78%
-0,89%
-17,59%
72,14%
72,10%
288,67%
2 RESIS.
4 COMPRA
46,6700
6,46%
45,8900
4,68%
5.907.420
43,8400
46,4100
5,86%
775.000.000
35.564.750.000
BBVA
18,8100
3,07%
2.028.229
9:56:08
540
0,03%
18,8150
1.665
-0,03%
18,8050
BBVA
-6,18%
0,54%
-4,91%
55,87%
246,63%
458,38%
2 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
38.150.987
18,2500
18,9000
3,56%
5.708.968.700
107.385.701.247
Logista
32,5400
0,87%
38.371
9:56:06
387
0,12%
32,5800
204
0,00%
32,5400
LOG
13,18%
3,95%
1,18%
17,57%
75,15%
208,97%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
1.248.592
32,2600
32,7800
1,61%
132.750.000
4.319.685.000
FCC
10,7000
1,71%
1.075
9:55:42
14.333
0,00%
10,7000
100
-0,56%
10,6400
FCC
-2,90%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
11.503
10,5200
10,5600
0,38%
472.994.034
5.061.036.164
GAM
1,4200
2,16%
8.546
9:12:21
1.260
0,00%
1,4200
1.593
-1,41%
1,4000
GALQ
-10,69%
0,00%
-5,33%
10,94%
0,00%
663,44%
2 RESIS.
-2 VENTA
1,4200
2,16%
1,3900
0,00%
12.135
1,3900
1,3900
0,00%
94.608.106
134.343.511
Gestamp Autom Br
2,9660
0,88%
38.522
9:55:27
1.439
0,54%
2,9820
1.528
0,00%
2,9660
GEST
-2,50%
-2,04%
-6,70%
17,32%
-22,33%
0,00%
2 RESIS.
-8 VENTA
3,0000
2,04%
2,9620
0,75%
114.256
2,9400
2,9620
0,75%
575.514.360
1.706.975.592
Acciona
228,6000
2,60%
10.071
9:56:06
30
0,09%
228,8000
56
-0,09%
228,4000
ANA
22,97%
5,54%
-7,29%
95,51%
37,96%
380,62%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
2.302.231
222,8000
227,4000
2,06%
54.856.653
12.540.230.876
Grupo San Jose
8,2000
3,80%
17.294
9:55:23
322
-0,24%
8,1800
330
-0,85%
8,1300
GSJ
9,04%
-0,24%
-12,14%
46,07%
112,62%
914,89%
2 RESIS.
8 COMPRA
8,2000
3,80%
8,1000
2,53%
141.811
7,9000
8,1000
2,53%
65.026.083
533.213.881
HotelBeds
6,6200
3,12%
38.694
9:55:12
79
0,00%
6,6200
827
-0,30%
6,6000
HBX
-11,73%
4,89%
-8,15%
-33,50%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
256.154
6,4200
6,7200
4,67%
0
0
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Nicolas Correa
9,7800
0,00%
1
9:51:05
803
0,20%
9,8000
200
-2,25%
9,5600
NEA
9,64%
5,04%
-3,38%
-4,10%
89,02%
700,32%
3 RESIS.
10 COMPRA
9,7800
0,00%
9,7800
0,00%
10
9,7800
9,7800
0,00%
12.316.627
120.456.612
Inditex
50,3400
2,23%
166.824
9:56:06
291
0,08%
50,3800
804
0,00%
50,3400
ITX
-10,65%
-0,08%
-11,37%
12,87%
80,80%
127,87%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
8.397.920
49,2400
50,3800
2,32%
3.116.652.000
156.892.261.680
Merlin Prop
14,3000
2,73%
296.438
9:56:05
1.558
0,14%
14,3200
951
0,00%
14,3000
MRL
15,04%
4,84%
-4,73%
47,46%
100,87%
93,67%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
4.239.063
13,9200
14,3500
3,09%
620.000.000
8.866.000.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Puig Brands
17,3000
2,43%
98.351
9:56:05
299
0,12%
17,3200
155
0,00%
17,3000
PUIG
16,34%
-0,46%
5,56%
8,28%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
1.701.472
16,8900
17,3000
2,43%
174.819.678
3.024.380.429
Squirrel
2,2700
3,18%
7.000
9:51:53
500
-1,32%
2,2400
1.500
-3,96%
2,1800
SQRL
-1,73%
2,71%
-9,56%
-15,93%
-1,30%
-94,84%
3 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
15.890
2,2000
2,1700
-1,36%
95.953.640
217.814.763
DESA
18,2000
-8,08%
0
9:23:27
214
14,29%
20,8000
25
0,00%
18,2000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
EDreams
3,1600
2,93%
184.456
9:55:10
319
0,00%
3,1600
8
-0,16%
3,1550
EDR
-20,80%
1,60%
0,63%
-57,16%
-43,99%
71,35%
3 RESIS.
2 COMPRA
3,1900
3,91%
3,1400
2,28%
582.881
3,0700
3,1500
2,61%
127.605.059
403.231.986
Prim
13,0000
1,96%
1.238
9:55:00
197
-0,38%
12,9500
528
-1,54%
12,8000
PRM
-0,50%
1,56%
-3,78%
45,11%
47,94%
118,65%
3 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
16.094
12,7500
12,8000
0,39%
17.036.578
221.475.514
UNICAJA
2,6000
3,09%
1.277.726
9:56:06
4.336
0,08%
2,6020
3.123
0,00%
2,6000
UNI
-6,41%
0,85%
-3,85%
60,23%
225,31%
0,00%
3 RESIS.
8 COMPRA
2,6140
3,65%
2,5740
2,06%
3.322.088
2,5220
2,6000
3,09%
2.571.434.468
6.685.729.617
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Miquel y Costas
14,5500
1,39%
2.008
9:55:28
763
0,00%
14,5500
238
-0,34%
14,5000
MCM
1,04%
3,56%
2,83%
15,51%
32,80%
-27,97%
3 RESIS.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
29.216
14,3500
14,4000
0,35%
40.000.000
582.000.000
AENA
26,0800
2,19%
125.093
9:56:09
858
0,04%
26,0900
280
-0,04%
26,0700
AENA
9,49%
1,67%
-2,02%
19,42%
75,49%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
3.262.425
25,5200
26,1000
2,27%
1.500.000.000
39.120.000.000
Acerinox
12,4000
3,68%
172.224
9:56:06
2.110
0,08%
12,4100
2.703
-0,08%
12,3900
ACX
0,35%
-1,28%
-8,57%
17,45%
55,91%
108,86%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3700
3,43%
2.135.578
11,9600
12,5800
5,18%
249.335.371
3.091.758.600
IAG
4,2150
4,85%
3.929.335
9:56:09
12.160
0,05%
4,2170
1.010
-0,05%
4,2130
IAG
-11,24%
-0,66%
-13,01%
39,91%
154,66%
22,00%
4 RESIS.
-2 VENTA
4,2720
6,27%
4,2100
4,73%
16.562.147
4,0200
4,2600
5,97%
4.727.201.147
19.925.152.835
Bankinter
13,7600
2,88%
279.303
9:56:06
1.406
0,07%
13,7700
361
0,00%
13,7600
BKT
-2,79%
1,70%
-2,82%
39,61%
215,69%
344,48%
4 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
3.843.209
13,3750
13,7550
2,84%
898.866.154
12.368.398.279
Banco Santander
9,9370
4,71%
7.267.877
9:56:08
4.240
0,06%
9,9430
1.095
0,02%
9,9390
SAN
-1,32%
2,17%
-8,10%
61,58%
224,17%
286,69%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,9090
4,42%
72.220.894
9,4900
9,9620
4,97%
14.689.319.502
145.967.767.891
Sacyr
4,3640
3,86%
788.097
9:56:09
523
0,05%
4,3660
250
0,00%
4,3640
SCYR
14,27%
4,20%
-3,84%
39,02%
66,29%
252,91%
4 RESIS.
12 COMPRA
4,3760
4,14%
4,3220
2,86%
3.439.255
4,2020
4,3520
3,57%
805.780.142
3.516.424.540
Caixabank
10,4700
3,00%
1.306.151
9:56:06
2.482
0,10%
10,4800
2.390
0,00%
10,4700
CABK
0,24%
1,30%
-0,24%
53,41%
271,69%
555,36%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
13.675.401
10,1650
10,4800
3,10%
7.024.520.689
73.546.731.614
Cie Automotive
27,6000
2,79%
9.026
9:56:06
583
0,18%
27,6500
267
-0,54%
27,4500
CIE
-5,77%
2,03%
-13,21%
27,76%
15,30%
131,44%
4 RESIS.
4 COMPRA
27,6000
2,79%
27,2500
1,49%
249.118
26,8500
27,3500
1,86%
119.807.484
3.306.686.558
Iberdrola
20,0700
1,65%
935.770
9:56:07
2.319
0,05%
20,0800
1.629
-0,05%
20,0600
IBE
10,17%
3,61%
0,25%
38,34%
99,08%
398,96%
4 RESIS.
12 COMPRA
20,1400
2,00%
19,9550
1,06%
18.780.904
19,7450
20,0000
1,29%
6.757.845.603
135.629.961.252
Endesa
36,7400
1,83%
104.451
9:56:09
75
0,03%
36,7500
347
-0,03%
36,7300
ELE
21,87%
5,68%
6,57%
56,55%
125,01%
314,02%
4 RESIS.
12 COMPRA
36,7800
1,94%
36,4400
1,00%
3.837.530
36,0800
36,5500
1,30%
1.058.752.117
38.898.552.779
Ferrovial
56,8800
2,63%
45.024
9:56:08
321
0,07%
56,9200
96
0,00%
56,8800
FER
2,78%
3,56%
-9,72%
38,66%
121,19%
0,00%
4 RESIS.
6 COMPRA
57,2200
3,25%
56,7600
2,42%
2.560.965
55,4200
57,0800
3,00%
729.555.372
41.497.109.559
Fluidra
20,4400
3,39%
106.743
9:55:48
1.847
0,10%
20,4600
550
-0,10%
20,4200
FDR
-11,74%
3,93%
-10,14%
-3,10%
37,83%
561,17%
4 RESIS.
-2 VENTA
20,7600
5,01%
20,4000
3,19%
2.181.827
19,7700
20,7400
4,91%
192.129.070
3.927.118.191
Banco Sabadell
3,1210
2,56%
3.103.508
9:56:09
5.550
0,06%
3,1230
2.623
0,00%
3,1210
SAB
-7,25%
0,29%
-2,65%
23,72%
277,36%
215,26%
4 RESIS.
2 COMPRA
3,1680
4,11%
3,1180
2,46%
9.686.048
3,0430
3,1500
3,52%
5.023.677.732
15.678.898.202
LabReig Jofre
2,5400
3,25%
2.330
9:42:29
882
0,00%
2,5400
988
-0,39%
2,5300
RJF
-1,17%
0,80%
-2,69%
-6,48%
9,17%
-11,37%
4 RESIS.
nEUTRAL
2,5600
4,07%
2,5400
3,25%
5.918
2,4600
2,5600
4,07%
82.219.241
208.836.872
