Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturhouse Health
2,0100
-4,74%
364.418
17:12:04
1.292
0,50%
2,0200
2.208
0,00%
2,0100
NTH
42,21%
-4,74%
-7,04%
40,92%
73,70%
1,49%
4 SOPOR.
-2 VENTA
2,1400
1,42%
1,8500
-12,32%
732.480
2,1100
2,1400
1,42%
60.000.000
120.600.000
Prosegur
2,6900
-4,95%
792.883
17:19:27
597
0,19%
2,6950
9.961
-0,19%
2,6850
PSG
58,80%
-7,09%
-5,62%
53,26%
65,55%
10,69%
4 SOPOR.
-8 VENTA
2,8400
0,35%
2,6500
-6,36%
2.132.855
2,8300
2,8400
0,35%
545.026.866
1.466.122.270
Labor Farmac Rovi
59,5000
-2,62%
101.015
17:19:30
330
0,00%
59,5000
802
-0,08%
59,4500
ROVI
-3,87%
-7,11%
-2,86%
-24,39%
47,04%
367,79%
3 SOPOR.
-4 VENTA
61,2500
0,25%
59,5000
-2,62%
6.010.393
61,1000
61,2000
0,16%
51.235.762
3.048.527.839
Inmobiliaria Sur
13,9000
-1,42%
5.645
17:00:43
247
3,60%
14,4000
3
2,16%
14,2000
ISUR
63,38%
2,21%
2,21%
68,08%
109,61%
113,47%
3 SOPOR.
8 COMPRA
14,8000
4,96%
13,9000
-1,42%
78.466
14,1000
14,2000
0,71%
18.669.031
259.499.531
Almirall
12,1200
-2,88%
126.733
17:18:35
527
0,17%
12,1400
1.016
-0,17%
12,1000
ALM
49,94%
-3,66%
1,34%
35,39%
44,70%
-18,63%
3 SOPOR.
nEUTRAL
12,4400
-0,32%
12,0800
-3,21%
1.536.004
12,4800
12,4200
-0,48%
214.785.198
2.603.196.600
Renta 4 Banco
19,4000
0,52%
4.350
16:31:27
648
0,00%
19,4000
1.843
-1,03%
19,2000
R4
57,03%
0,00%
0,00%
56,72%
123,49%
321,94%
3 SOPOR.
-2 VENTA
19,9000
3,11%
18,7000
-3,11%
84.390
19,3000
19,9000
3,11%
40.693.203
789.448.138
AmRest
3,5200
0,00%
12.765
17:07:32
1.736
0,00%
3,5200
1.702
-1,56%
3,4650
EAT
-20,00%
-4,55%
1,17%
-26,28%
-7,10%
0,00%
3 SOPOR.
-12 VENTA
3,5800
1,70%
3,4550
-1,85%
44.933
3,5200
3,5050
-0,43%
219.554.183
772.830.724
CIRSA
13,9000
-0,86%
54.428
17:18:27
246
0,14%
13,9200
990
0,00%
13,9000
CIRSA
0,00%
-5,74%
-9,51%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,0800
7,56%
13,9000
-0,86%
756.549
14,0200
14,0900
0,50%
167.992.667
2.335.098.071
CAF Br
54,0000
-1,46%
8.253
17:18:30
171
0,00%
54,0000
297
-0,19%
53,9000
CAF
59,03%
-0,92%
2,86%
50,83%
112,56%
156,15%
2 SOPOR.
4 COMPRA
54,9000
0,18%
53,9000
-1,64%
445.662
54,8000
54,6000
-0,36%
34.280.750
1.851.160.500
Coca Cola Eur
75,2000
-2,97%
5.318
17:19:25
3.218
0,13%
75,3000
797
-0,13%
75,1000
CCE
3,37%
-3,82%
1,75%
8,97%
70,03%
0,00%
2 SOPOR.
-12 VENTA
77,7000
0,26%
75,0000
-3,23%
399.914
77,5000
76,7000
-1,03%
0
0
Cellnex Telecom
26,7200
-1,15%
492.544
17:19:27
1.364
0,04%
26,7300
915
0,00%
26,7200
CLNX
-12,42%
-8,43%
-9,63%
-21,52%
-16,35%
86,24%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7000
-1,22%
13.160.776
27,0300
27,0500
0,07%
706.475.375
18.877.022.020
PRISA A
0,3610
-4,75%
348.718
17:15:51
10
1,11%
0,3650
956
0,28%
0,3620
PRS
19,93%
-2,39%
-0,54%
9,20%
13,06%
-93,00%
2 SOPOR.
-12 VENTA
0,3800
0,26%
0,3530
-6,86%
125.887
0,3790
0,3800
0,26%
1.349.043.456
487.004.688
Fluidra
24,6000
-2,07%
127.159
17:18:59
1.140
0,08%
24,6200
1.095
-0,08%
24,5800
FDR
6,07%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.128.111
25,1200
25,0000
-0,48%
192.129.070
4.726.375.122
Prosegur Cash
0,6800
-4,09%
2.289.143
17:19:26
7.209
0,00%
0,6800
7.108
-0,29%
0,6780
CASH
23,19%
-10,12%
-10,00%
28,11%
27,21%
0,00%
2 SOPOR.
-12 VENTA
0,7240
2,12%
0,6770
-4,51%
1.556.617
0,7090
0,7170
1,13%
1.484.913.487
1.009.741.171
Telefonica
4,3150
-1,64%
7.420.436
17:19:29
13.856
0,02%
4,3160
5.302
0,00%
4,3150
TEF
13,19%
-5,84%
-0,28%
6,22%
53,84%
-34,04%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
32.019.181
4,3870
4,3750
-0,27%
5.670.161.554
24.466.747.106
Vidrala
81,5000
-1,33%
17.487
17:17:05
347
0,25%
81,7000
1.018
0,00%
81,5000
VID
-10,86%
-7,70%
-9,85%
-18,49%
23,43%
137,47%
2 SOPOR.
-12 VENTA
82,5000
-0,12%
81,1000
-1,82%
1.425.191
82,6000
82,5000
-0,12%
33.529.770
2.732.676.255
Alantra
8,4200
-2,77%
60.643
17:18:32
2.256
0,00%
8,4200
984
-0,24%
8,4000
ALNT
11,27%
-2,55%
0,24%
6,29%
-32,21%
73,50%
2 SOPOR.
nEUTRAL
8,8200
1,85%
8,3200
-3,93%
510.614
8,6600
8,6600
0,00%
38.631.404
325.276.422
Renta Corporacion
0,7012
-1,64%
10.280
16:06:03
7.269
1,51%
0,7118
632
0,01%
0,7013
REN
7,88%
-3,68%
-6,32%
-2,34%
-41,81%
-56,86%
2 SOPOR.
-12 VENTA
0,7127
-0,03%
0,7012
-1,64%
7.208
0,7129
0,7127
-0,03%
32.888.511
23.061.424
Inditex
47,5600
-0,71%
659.625
17:19:29
661
0,02%
47,5700
438
0,00%
47,5600
ITX
-0,81%
-4,00%
-0,28%
-6,87%
130,78%
84,59%
2 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
31.371.765
47,9000
47,7300
-0,35%
3.116.652.000
148.227.969.120
Deoleo
0,1900
-1,30%
299.195
17:14:33
10.000
1,05%
0,1920
8.130
0,00%
0,1900
OLE
1,06%
0,00%
6,15%
-19,49%
-20,00%
-37,15%
1 SOPOR.
2 COMPRA
0,1955
1,56%
0,1900
-1,30%
56.847
0,1925
0,1935
0,52%
500.000.004
95.000.001
Melia Hotels
7,1100
-0,97%
163.787
17:16:45
843
0,35%
7,1350
327
0,21%
7,1250
MEL
-1,54%
-3,92%
-5,20%
5,10%
55,54%
-39,88%
1 SOPOR.
-10 VENTA
7,1800
0,00%
7,0450
-1,88%
1.164.526
7,1800
7,1700
-0,14%
220.400.000
1.567.044.000
Iberpapel
19,9500
0,00%
4.580
17:18:00
623
0,25%
20,0000
1.570
-0,25%
19,9000
IBG
12,08%
0,00%
-1,00%
9,94%
61,80%
57,00%
1 SOPOR.
8 COMPRA
20,0000
0,25%
19,9000
-0,25%
91.371
19,9500
20,0000
0,25%
10.964.445
218.740.678
Clinica Baviera
42,0000
-0,24%
693
17:02:23
154
1,43%
42,6000
35
0,00%
42,0000
CBAV
39,73%
-5,19%
2,44%
33,32%
177,70%
913,15%
1 SOPOR.
-4 VENTA
43,1000
2,38%
41,9000
-0,48%
29.106
42,1000
42,9000
1,90%
16.307.580
684.918.360
Logista
28,8200
-0,35%
95.793
17:19:20
814
0,00%
28,8200
1.040
-0,07%
28,8000
LOG
6,14%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.760.754
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
HotelBeds
6,9900
-1,13%
121.870
17:19:23
59
-0,14%
6,9800
1.455
-0,29%
6,9700
HBX
0,00%
-7,31%
-4,13%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,1000
0,42%
6,9500
-1,70%
851.871
7,0700
7,1000
0,42%
247.239.581
1.728.204.671
Amper
0,1434
-0,97%
6.405.822
17:18:43
39.844
0,00%
0,1434
32.855
-0,42%
0,1428
AMP
25,13%
-0,69%
8,97%
27,35%
-5,66%
0,56%
1 SOPOR.
8 COMPRA
0,1468
1,38%
0,1420
-1,93%
918.595
0,1448
0,1444
-0,28%
2.276.124.087
326.396.194
Faes Farma
4,4100
-1,12%
113.815
17:19:07
1.229
0,34%
4,4250
92
0,11%
4,4150
FAE
28,22%
-2,22%
0,92%
24,64%
33,79%
157,31%
1 SOPOR.
nEUTRAL
4,4850
0,56%
4,4100
-1,12%
501.924
4,4600
4,4700
0,22%
316.223.938
1.394.547.567
Montebalito
1,7400
-1,69%
0
9:29:59
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
30,83%
35,94%
70,42%
1 SOPOR.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Azkoyen
8,7200
-0,46%
3.021
17:19:30
1.200
1,83%
8,8800
691
-0,23%
8,7000
AZK
41,56%
-2,46%
0,00%
38,41%
60,65%
333,96%
1 SOPOR.
-4 VENTA
8,8800
1,37%
8,6800
-0,91%
26.343
8,7600
8,7200
-0,46%
24.450.000
213.204.000
Audax Renovables
1,3660
-1,01%
221.315
17:15:03
7.671
0,29%
1,3700
5.174
0,00%
1,3660
ADX
-11,87%
-2,86%
2,10%
-21,75%
77,78%
220,00%
1 SOPOR.
-12 VENTA
1,3900
0,72%
1,3600
-1,45%
302.316
1,3800
1,3900
0,72%
453.430.779
619.386.444
GAM
1,4800
-1,33%
9.215
17:02:37
4.090
1,35%
1,5000
6.448
0,00%
1,4800
GALQ
17,46%
-3,25%
-1,32%
19,20%
28,45%
586,95%
1 SOPOR.
-4 VENTA
1,5100
0,67%
1,4800
-1,33%
13.638
1,5000
1,5100
0,67%
94.608.106
140.019.997
Red Electrica
15,5100
-0,64%
949.509
17:19:17
5.528
0,06%
15,5200
5.819
0,00%
15,5100
REE
-1,62%
-7,12%
-3,78%
-4,68%
13,18%
32,91%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
14.726.885
15,6100
15,5000
-0,70%
541.080.000
8.392.150.800
Ebro Foods
17,6400
-0,23%
41.989
17:17:36
391
0,11%
17,6600
1.675
-0,23%
17,6000
EBRO
15,53%
-2,98%
-2,44%
11,09%
30,16%
63,33%
1 SOPOR.
-4 VENTA
17,7400
0,34%
17,6000
-0,45%
740.686
17,6800
17,6400
-0,23%
153.865.392
2.714.185.515
Izertis
9,6600
0,00%
1.836
16:37:16
2.000
0,21%
9,6800
44
0,00%
9,6600
IZER
-0,41%
-1,43%
2,55%
-3,01%
19,85%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,6600
0,00%
17.736
9,6600
9,7800
1,24%
28.889.440
279.071.990
Linea Directa
1,1480
-0,17%
259.220
17:19:07
1.444
0,00%
1,1480
8.586
-0,17%
1,1460
LDA
7,00%
-5,46%
-11,34%
0,17%
28,06%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1420
-0,70%
297.585
1,1500
1,1520
0,17%
1.088.416.840
1.249.502.532
Lingotes Especiales
5,6500
0,89%
4.270
16:53:31
2.017
0,00%
5,6500
2.258
-1,77%
5,5500
LGT
-10,32%
-1,77%
-0,89%
-19,57%
0,70%
-15,27%
Sin Inciden.
-12 VENTA
5,6500
0,89%
5,5000
-1,79%
24.126
5,6000
5,6500
0,89%
10.000.000
56.500.000
Inmob Colonial
5,4600
-0,46%
448.274
17:19:27
3.807
0,09%
5,4650
9.003
0,00%
5,4600
COL
10,89%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.447.576
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
Iberdrola
17,5300
-0,20%
1.449.037
17:19:29
3.774
0,03%
17,5350
1.995
0,00%
17,5300
IBE
37,46%
2,37%
8,25%
32,16%
97,51%
291,13%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
25.401.619
17,5650
17,5400
-0,14%
6.681.227.377
117.121.915.919
Inmocemento
3,5550
-0,56%
11.907
17:19:30
1.274
-0,14%
3,5500
746
-0,98%
3,5200
IMC
17,13%
0,14%
2,75%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5700
-0,14%
3,4500
-3,50%
42.329
3,5750
3,5000
-2,10%
454.878.132
1.617.091.759
Merlin Prop
13,4900
-0,15%
182.959
17:19:24
3.032
0,07%
13,5000
2.520
0,00%
13,4900
MRL
35,68%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
2.468.117
13,5100
13,5000
-0,07%
563.724.899
7.604.648.888
LabReig Jofre
2,9100
0,00%
4.934
17:15:48
1.712
0,34%
2,9200
11.480
0,00%
2,9100
RJF
18,80%
-1,69%
-8,78%
1,66%
29,84%
-13,43%
Sin Inciden.
-8 VENTA
2,9300
0,69%
2,9100
0,00%
14.358
2,9100
2,9300
0,69%
82.219.241
239.257.991
Acciona
193,4000
0,73%
62.805
17:19:11
454
0,05%
193,5000
36
0,00%
193,4000
ANA
83,96%
1,79%
10,20%
68,46%
18,02%
251,03%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.146.487
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Naturgy
26,1600
1,87%
351.121
17:19:24
1.731
0,00%
26,1600
2.211
-0,08%
26,1400
NTGY
17,17%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
9.185.325
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
UNICAJA
2,3880
2,05%
5.326.636
17:19:22
42.875
0,08%
2,3900
4.933
0,00%
2,3880
UNI
102,00%
1,97%
2,32%
127,23%
220,01%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.720.007
2,3400
2,3420
0,09%
2.571.434.468
6.140.585.510
Tubos Reunidos
0,4600
0,44%
270.312
16:29:58
3.762
0,00%
0,4600
36.539
-0,22%
0,4590
TRG
-1,29%
-3,87%
-10,78%
-12,14%
105,59%
-56,65%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4545
-0,76%
124.344
0,4580
0,4630
1,09%
174.680.888
80.353.208
Tecnicas Reunidas
31,3800
1,16%
64.908
17:19:17
200
0,06%
31,4000
291
-0,06%
31,3600
TRE
179,18%
-2,86%
4,27%
179,04%
335,35%
-15,89%
Sin Inciden.
2 COMPRA
31,5000
1,55%
31,0000
-0,06%
2.036.813
31,0200
31,0000
-0,06%
104.706.530
3.285.690.911
Solaria Energia
15,0600
0,43%
820.173
17:19:16
365
0,03%
15,0650
963
-0,03%
15,0550
SLR
92,71%
-0,10%
13,80%
55,91%
-0,40%
1.639,31%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.351.805
14,9950
14,7000
-1,97%
124.950.876
1.881.760.193
Sacyr
3,8000
-0,42%
1.636.075
17:19:00
3.577
0,00%
3,8000
7.470
-0,05%
3,7980
SCYR
24,11%
-3,41%
4,23%
28,01%
79,45%
115,77%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.217.085
3,8160
3,8200
0,10%
796.857.798
3.028.059.632
REPSOL
15,9950
0,76%
1.607.307
17:19:19
6.365
0,00%
15,9950
3.199
-0,03%
15,9900
REP
48,21%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
25.708.875
15,8750
15,9300
0,35%
1.128.372.258
18.048.314.267
Realia Business
1,0200
-1,45%
57.717
16:56:57
1.838
1,96%
1,0400
3.033
0,49%
1,0250
RLIA
0,00%
4,08%
7,37%
3,03%
8,44%
58,29%
Sin Inciden.
12 COMPRA
1,0500
1,45%
1,0050
-2,90%
58.871
1,0350
1,0350
0,00%
1.509.588.251
1.539.780.016
Miquel y Costas
13,4000
0,37%
927
17:17:02
399
1,87%
13,6500
104
0,00%
13,4000
MCM
7,55%
-1,11%
-5,87%
12,97%
39,66%
-25,56%
Sin Inciden.
-10 VENTA
13,6500
2,25%
13,3000
-0,37%
12.422
13,3500
13,5000
1,12%
40.000.000
536.000.000
Puig Brands
14,8200
-0,47%
873.965
17:19:13
2.408
0,07%
14,8300
1.153
0,00%
14,8200
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.952.161
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
PHARMA MAR
73,0000
-0,41%
35.373
17:19:19
230
0,14%
73,1000
1.015
-0,14%
72,9000
PHM
-8,52%
-2,08%
-21,51%
-1,22%
20,45%
59,24%
Sin Inciden.
-12 VENTA
74,4500
1,57%
72,7000
-0,82%
2.582.229
73,3000
73,2000
-0,14%
18.000.000
1.314.000.000
Pescanova
0,2960
1,72%
30.670
16:50:54
6.148
0,00%
0,2960
16.237
-1,69%
0,2910
PVA
-1,99%
-1,02%
-3,00%
-6,13%
-19,28%
-95,08%
Sin Inciden.
-12 VENTA
0,2980
2,41%
0,2910
0,00%
9.078
0,2910
0,2910
0,00%
28.737.718
8.506.365
Oryzon Genomics
3,5250
-0,42%
529.011
17:19:24
919
0,00%
3,5250
4.006
-0,57%
3,5050
ORY
151,79%
6,02%
8,47%
114,90%
69,23%
0,00%
Sin Inciden.
12 COMPRA
3,5900
1,41%
3,4900
-1,41%
1.864.764
3,5400
3,5900
1,41%
79.887.705
281.604.160
OHL
0,4530
-0,55%
2.233.619
17:19:00
14.968
0,22%
0,4540
68.091
0,00%
0,4530
OHLA
25,45%
-0,55%
-0,66%
82,33%
15,96%
-91,52%
Sin Inciden.
nEUTRAL
0,4605
1,10%
0,4500
-1,21%
1.011.829
0,4555
0,4575
0,44%
1.383.432.275
626.694.821
Nyesa Valores
0,0084
0,00%
3.104.830
17:15:24
12.152.090
2,38%
0,0086
17.995.630
0,00%
0,0084
NYE
44,83%
0,00%
-8,70%
-8,70%
-61,64%
-99,51%
Sin Inciden.
-8 VENTA
0,0086
2,38%
0,0084
0,00%
26.081
0,0084
0,0086
2,38%
1.597.639.170
13.420.169
Nicolas Correa
10,2500
0,00%
1.586
17:13:11
500
0,49%
10,3000
153
-1,95%
10,0500
NEA
36,59%
0,00%
-0,49%
46,89%
123,38%
855,44%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,0500
-1,95%
16.257
10,2500
10,0500
-1,95%
12.316.627
126.245.427
Neinor Hom
17,1800
-0,46%
42.703
17:19:13
2.899
0,00%
17,1800
1.038
-0,23%
17,1400
HOME
22,36%
-1,37%
0,00%
35,25%
232,33%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,58%
17,1800
-0,46%
733.638
17,2600
17,3000
0,23%
107.762.881
1.851.366.296
Prim
13,7500
-0,36%
4.953
17:14:41
1.214
1,09%
13,9000
194
0,00%
13,7500
PRM
47,29%
0,00%
2,23%
46,77%
32,00%
101,25%
Sin Inciden.
8 COMPRA
13,9000
0,72%
13,6500
-1,09%
68.104
13,8000
13,7000
-0,72%
17.036.578
234.252.948
Grupo Ezentis
0,0995
-0,70%
759.194
17:11:08
37.000
0,50%
0,1000
20.000
-0,30%
0,0992
EZE
20,61%
-1,77%
-6,54%
-13,04%
122,72%
-84,01%
Sin Inciden.
-12 VENTA
0,1012
1,00%
0,0991
-1,10%
75.540
0,1002
0,1002
0,00%
546.364.391
54.363.257
Grupo San Jose
7,0000
-0,28%
22.452
17:17:44
981
0,29%
7,0200
1.082
0,00%
7,0000
GSJ
34,62%
-3,31%
3,85%
52,61%
94,38%
811,93%
Sin Inciden.
nEUTRAL
7,0800
0,85%
6,9700
-0,71%
157.164
7,0200
7,0100
-0,14%
65.026.083
455.182.581
Viscofan
54,0000
0,19%
37.269
17:19:26
713
0,00%
54,0000
3.007
-0,19%
53,9000
VIS
-9,05%
0,56%
-6,42%
-9,01%
3,53%
40,94%
Sin Inciden.
-10 VENTA
54,3000
0,74%
53,6000
-0,56%
2.012.526
53,9000
53,9000
0,00%
46.500.000
2.511.000.000
Bodegas Riojanas
3,0000
-0,73%
13.673
17:16:34
827
1,15%
3,0345
1.819
-1,92%
2,9425
RIO
-9,09%
-0,02%
-8,79%
-14,77%
-20,62%
-16,66%
Sin Inciden.
-10 VENTA
3,0990
2,55%
2,9305
-3,03%
41.019
3,0220
3,0440
0,73%
5.057.310
15.171.930
Caixabank
9,1320
-0,33%
5.057.522
17:19:30
1.085
0,00%
9,1320
4.540
-0,02%
9,1300
CABK
82,17%
3,14%
1,09%
71,87%
237,67%
325,65%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
46.185.291
9,1620
9,2000
0,41%
7.085.565.456
64.705.383.744
CEVASA
7,9000
0,00%
0
16:00:26
300
3,16%
8,1500
100
-2,53%
7,7000
CEV
14,84%
-2,47%
9,72%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Grupo Catalana Occ
49,5000
0,00%
61.969
17:18:27
8.111
0,10%
49,5500
96.880
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
98,35%
121,89%
Sin Inciden.
12 COMPRA
49,5500
0,10%
49,5000
0,00%
3.067.466
49,5000
49,5000
0,00%
120.000.000
5.940.000.000
Banco Santander
8,8420
0,18%
11.610.135
17:19:29
1.304
0,00%
8,8420
2.899
-0,01%
8,8410
SAN
104,06%
5,19%
2,35%
97,48%
282,18%
154,96%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
102.656.814
8,8260
8,7800
-0,52%
14.885.325.372
131.616.046.939
COX ABG
10,3000
0,49%
13.724
17:18:50
1.580
0,00%
10,3000
2.290
-0,97%
10,2000
COXG
6,30%
-1,44%
2,49%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,3000
0,49%
10,1000
-1,46%
141.357
10,2500
10,2000
-0,49%
81.213.336
836.497.361
Acciona Energia
24,0600
0,84%
156.533
17:19:04
2.033
0,08%
24,0800
1.385
-0,08%
24,0400
ANE
38,27%
-0,82%
1,43%
28,29%
-36,98%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.766.184
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
DESA
17,1000
0,00%
0
16:00:26
125
0,00%
17,1000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
DIA
28,2500
-1,22%
31.184
17:19:08
327
0,18%
28,3000
72
0,00%
28,2500
DIA
84,64%
2,55%
10,16%
125,60%
127,42%
0,00%
Sin Inciden.
8 COMPRA
29,0000
1,40%
28,2500
-1,22%
880.948
28,6000
28,6500
0,17%
58.058.898
1.640.163.869
Duro Felguera
0,2530
1,00%
535.400
17:14:05
2.087
0,00%
0,2530
9.580
-0,59%
0,2515
MDF
10,96%
12,33%
14,86%
-29,46%
-59,84%
-99,77%
Sin Inciden.
10 COMPRA
0,2585
3,19%
0,2505
0,00%
135.456
0,2505
0,2580
2,99%
216.735.037
54.833.964
Atresmedia
5,2300
-0,38%
218.122
17:19:16
8.341
0,19%
5,2400
3.585
0,00%
5,2300
A3M
29,76%
0,77%
-5,76%
35,82%
159,44%
-4,74%
Sin Inciden.
-2 VENTA
5,2900
0,76%
5,2300
-0,38%
1.140.778
5,2500
5,2600
0,19%
224.551.504
1.174.404.366
Arima
7,5000
1,35%
139
16:59:55
86
4,67%
7,8500
150
-2,67%
7,3000
ARM
-7,41%
-1,96%
4,17%
-12,38%
-5,66%
0,00%
Sin Inciden.
12 COMPRA
7,5000
1,35%
7,5000
1,35%
1.043
7,4000
7,5000
1,35%
25.982.941
194.872.058
EDreams
7,2400
-0,28%
82.916
17:19:15
500
0,14%
7,2500
1.597
0,00%
7,2400
EDR
-16,78%
-2,03%
-10,62%
12,25%
77,02%
180,62%
Sin Inciden.
-12 VENTA
7,3500
1,24%
7,2100
-0,69%
600.312
7,2600
7,2900
0,41%
127.605.059
923.860.627
ArcelorMittal
33,0900
-0,24%
87.900
17:19:20
612
0,06%
33,1100
591
0,00%
33,0900
MTS
49,02%
-2,80%
-0,03%
47,80%
55,91%
111,53%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.908.611
33,1700
33,0100
-0,48%
852.809.772
28.219.475.355
Aperam Reg
30,1600
0,07%
1.671
17:17:11
400
0,13%
30,2000
75
-0,13%
30,1200
APAM
23,85%
-8,44%
-5,28%
27,23%
35,29%
44,59%
Sin Inciden.
nEUTRAL
30,8400
2,32%
30,0800
-0,20%
50.397
30,1400
30,8400
2,32%
73.184.570
2.207.246.631
FCC
11,4400
-0,87%
9.708
17:14:56
502
0,52%
11,5000
439
-0,17%
11,4200
FCC
28,68%
-0,17%
3,98%
-12,88%
45,73%
94,61%
Sin Inciden.
10 COMPRA
11,5800
0,35%
11,2400
-2,60%
111.060
11,5400
11,5600
0,17%
472.994.034
5.411.051.749
Grifols A
11,2950
0,53%
1.464.968
17:19:28
2.825
0,04%
11,3000
2.948
-0,04%
11,2900
GRF
24,92%
-2,43%
-10,06%
9,22%
31,54%
-41,73%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
16.546.814
11,2350
11,3500
1,02%
426.129.798
4.813.136.068
Acerinox
11,3400
1,43%
557.122
17:19:26
2.640
0,09%
11,3500
2.255
0,00%
11,3400
ACX
27,41%
-6,21%
-4,63%
42,02%
54,13%
78,94%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.317.763
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
Adolfo Dominguez
5,0500
0,00%
981
16:59:11
1.896
0,00%
5,0500
5.347
-1,78%
4,9600
ADZ
6,54%
0,00%
1,00%
7,91%
29,49%
33,25%
Sin Inciden.
12 COMPRA
5,0500
0,00%
4,9400
-2,18%
4.954
5,0500
5,0500
0,00%
9.276.108
46.844.345
Aedas Hom
21,2500
-0,23%
6.672
17:18:15
2.102
0,24%
21,3000
16.821
0,00%
21,2500
AEDAS
-8,92%
0,00%
0,47%
-7,36%
128,80%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,2500
-0,23%
141.780
21,3000
21,3000
0,00%
43.700.000
928.625.000
Global Dominion
3,1950
0,47%
126.749
17:19:22
6.582
0,16%
3,2000
3.495
-0,16%
3,1900
DOM
17,83%
-2,89%
-6,59%
26,21%
-4,93%
0,00%
Sin Inciden.
-8 VENTA
3,2150
1,10%
3,1900
0,31%
404.963
3,1800
3,2000
0,63%
151.140.021
482.892.367
Gestamp Autom Br
3,3520
-0,18%
86.891
17:19:28
174
0,00%
3,3520
5.086
-0,06%
3,3500
GEST
40,32%
-1,30%
-0,06%
28,66%
6,53%
0,00%
Sin Inciden.
4 COMPRA
3,3980
1,19%
3,3400
-0,54%
291.259
3,3580
3,3520
-0,18%
575.514.360
1.929.124.135
Enagas
13,7500
-0,11%
551.224
17:19:17
6
0,00%
13,7500
3.594
-0,04%
13,7450
ENG
21,84%
-3,88%
2,01%
14,41%
14,52%
7,26%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.579.330
13,7650
13,8000
0,25%
261.990.074
3.602.363.518
BBVA
17,3800
-0,32%
4.935.087
17:19:27
4.686
0,00%
17,3800
4.250
-0,03%
17,3750
BBVA
91,13%
0,96%
5,76%
91,69%
295,61%
273,26%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
85.771.812
17,4350
17,5650
0,75%
5.763.285.465
100.165.901.382
Airbus
214,0500
0,38%
1.062
17:19:24
301
0,19%
214,4500
15
0,02%
214,1000
AIR
41,79%
3,33%
5,00%
54,27%
102,39%
285,43%
Sin Inciden.
12 COMPRA
214,0500
0,38%
212,8000
-0,21%
227.321
213,2500
213,0000
-0,12%
792.283.683
169.588.322.346
Ercros
3,2000
0,00%
357.218
17:18:35
3.622
0,16%
3,2050
2.363
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,84%
320,83%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1400
-1,88%
1.143.098
3,2000
3,2000
0,00%
91.436.199
292.595.837
Amadeus
66,2000
-0,18%
189.681
17:19:14
558
0,03%
66,2200
728
-0,03%
66,1800
AMS
-2,21%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
12.556.882
66,3200
66,1800
-0,21%
450.499.205
29.823.047.371
ENCE Energia
2,6360
-0,53%
152.937
17:19:18
158
0,08%
2,6380
2.865
-0,15%
2,6320
ENC
-14,91%
-2,30%
-4,90%
-8,36%
-1,72%
22,06%
Sin Inciden.
-12 VENTA
2,6520
0,08%
2,6220
-1,06%
403.142
2,6500
2,6320
-0,68%
246.272.500
649.174.310
AENA
23,7000
0,64%
188.983
17:19:16
1.343
0,00%
23,7000
1.560
-0,04%
23,6900
AENA
20,06%
-1,46%
3,63%
15,01%
102,48%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.478.897
23,5500
23,5500
0,00%
1.500.000.000
35.550.000.000
Squirrel
2,7500
2,61%
21.400
17:18:33
431
0,00%
2,7500
1.000
-0,73%
2,7300
SQRL
121,77%
-1,42%
23,66%
108,27%
2,21%
0,00%
1 RESIS.
12 COMPRA
2,7500
2,61%
2,6900
0,37%
58.850
2,6800
2,7000
0,75%
93.212.510
256.334.403
Banco Sabadell
3,2800
1,14%
10.082.618
17:19:30
18.489
0,00%
3,2800
18.595
-0,03%
3,2790
SAB
87,17%
4,42%
-1,17%
89,60%
391,98%
177,44%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
33.070.987
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Airtificial
0,1196
3,28%
5.182.340
17:19:28
26.422
0,84%
0,1206
36.502
0,33%
0,1200
AI
32,30%
24,35%
14,07%
23,97%
98,35%
-35,86%
1 RESIS.
12 COMPRA
0,1228
6,04%
0,1132
-2,25%
619.808
0,1158
0,1156
-0,17%
1.555.841.159
186.078.603
Bankinter
13,1800
0,84%
712.197
17:19:27
2.638
0,00%
13,1800
1.854
-0,04%
13,1750
BKT
77,02%
2,89%
-4,50%
83,65%
163,08%
301,16%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.386.756
13,0700
13,0800
0,08%
898.866.154
11.847.055.910
Cie Automotive
29,3500
0,86%
21.232
17:19:01
385
0,17%
29,4000
586
-0,17%
29,3000
CIE
19,85%
-3,14%
7,71%
25,02%
39,27%
161,15%
1 RESIS.
10 COMPRA
29,6000
1,72%
29,2000
0,34%
623.159
29,1000
29,2000
0,34%
119.807.484
3.516.349.655
Nextil
0,7640
1,60%
412.366
17:16:00
5.315
0,00%
0,7640
14.941
-0,52%
0,7600
NXT
107,05%
2,70%
-0,26%
147,40%
90,50%
-22,17%
1 RESIS.
12 COMPRA
0,7680
2,13%
0,7480
-0,53%
315.048
0,7520
0,7580
0,80%
405.106.815
309.501.607
Grenergy Renovables
75,4000
0,80%
31.712
17:19:17
120
0,13%
75,5000
55
-0,13%
75,3000
GRE
130,93%
-0,53%
11,41%
127,19%
141,96%
3.921,39%
1 RESIS.
10 COMPRA
76,8000
2,67%
74,9000
0,13%
2.391.085
74,8000
75,1000
0,40%
28.579.732
2.154.911.793
Metrovacesa
11,8500
1,72%
105.696
17:16:09
2.314
0,00%
11,8500
24
-0,42%
11,8000
MVC
34,97%
0,42%
14,49%
39,08%
65,27%
0,00%
1 RESIS.
12 COMPRA
11,9000
2,15%
11,6500
0,00%
1.252.498
11,6500
11,7500
0,86%
151.676.341
1.797.364.641
Indra
50,4500
5,19%
812.571
17:19:15
865
0,10%
50,5000
1.058
0,00%
50,4500
IDR
197,39%
2,10%
28,43%
208,71%
470,67%
432,58%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
40.994.207
47,9600
48,5000
1,13%
176.654.402
8.912.214.581
Mapfre
3,9600
3,34%
2.425.877
17:19:27
3.061
0,00%
3,9600
3.963
-0,05%
3,9580
MAP
66,41%
-2,56%
-2,18%
59,14%
174,34%
175,14%
1 RESIS.
4 COMPRA
3,9720
3,65%
3,8440
0,31%
9.606.473
3,8320
3,8540
0,57%
3.079.553.273
12.195.030.961
Libertas 7
3,4000
1,80%
7.938
16:38:00
4.425
0,59%
3,4200
600
0,00%
3,4000
LIB
88,23%
14,09%
8,28%
140,74%
259,86%
0,00%
1 RESIS.
12 COMPRA
3,4200
2,40%
3,2200
-3,59%
26.989
3,3400
3,2200
-3,59%
21.914.438
74.509.089
Ferrovial
53,9200
1,35%
228.665
17:19:30
76
0,00%
53,9200
514
-0,04%
53,9000
FER
34,58%
-2,74%
7,52%
48,62%
142,15%
0,00%
1 RESIS.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
12.329.617
53,2000
53,4000
0,38%
733.755.372
39.564.089.658
Grifols B
8,1100
1,19%
181.927
17:19:25
1.642
0,00%
8,1100
202
-0,18%
8,0950
GRF.P
16,68%
-0,86%
-5,69%
1,33%
27,00%
-42,88%
2 RESIS.
-4 VENTA
8,3450
4,12%
8,0350
0,25%
1.475.428
8,0150
8,1150
1,25%
261.425.110
2.120.157.642
Talgo
2,7100
1,50%
104.254
17:18:58
210
0,00%
2,7100
3.356
-0,18%
2,7050
TLGO
-19,35%
4,83%
3,23%
-22,65%
-1,98%
-48,98%
2 RESIS.
nEUTRAL
2,7150
1,69%
2,6500
-0,75%
282.528
2,6700
2,6600
-0,37%
123.860.214
335.661.180
Berkeley Energia
0,3365
1,82%
1.569.271
17:19:05
74.190
0,00%
0,3365
23.496
-0,45%
0,3350
BKY
71,86%
1,97%
-0,30%
54,00%
91,63%
0,00%
2 RESIS.
12 COMPRA
0,3370
1,97%
0,3305
0,00%
528.060
0,3305
0,3350
1,36%
445.796.715
150.010.595
Vocento R
0,6360
-0,63%
21.200
16:42:31
2.329
1,89%
0,6480
1.039
0,00%
0,6360
VOC
3,92%
1,89%
1,89%
-1,82%
18,70%
-57,31%
2 RESIS.
8 COMPRA
0,6480
1,25%
0,6340
-0,94%
13.483
0,6400
0,6480
1,25%
124.319.743
79.067.357
Ecoener
4,8500
1,04%
27.525
17:14:09
49
0,00%
4,8500
1.169
-1,03%
4,8000
ENER
7,78%
2,11%
2,11%
15,02%
-5,62%
0,00%
2 RESIS.
12 COMPRA
4,8800
1,67%
4,8000
0,00%
133.496
4,8000
4,8000
0,00%
56.949.150
276.203.378
Atrys Health
3,2700
3,48%
76.875
17:16:04
2.303
0,00%
3,2700
466
-0,92%
3,2400
ATRY
-2,97%
-3,86%
17,39%
2,53%
-43,75%
0,00%
2 RESIS.
4 COMPRA
3,3500
6,01%
3,1500
-0,32%
251.381
3,1600
3,2000
1,27%
76.014.193
248.566.411
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubacex
3,4550
4,54%
638.576
17:19:16
5.426
0,00%
3,4550
6.501
-0,14%
3,4500
TUB
11,49%
1,61%
-5,70%
12,66%
82,34%
90,34%
3 RESIS.
-2 VENTA
3,5100
6,20%
3,4100
3,18%
2.206.280
3,3050
3,4300
3,78%
126.549.251
437.227.662
ACS
73,3000
2,95%
111.422
17:19:11
218
0,14%
73,4000
642
0,07%
73,3500
ACS
56,89%
0,69%
5,01%
70,01%
233,81%
299,73%
3 RESIS.
12 COMPRA
73,3500
3,02%
71,2000
0,00%
8.167.233
71,2000
71,5000
0,42%
271.664.594
19.913.014.740
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,89%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Endesa
31,5000
1,32%
379.785
17:19:30
1.244
0,03%
31,5100
29
0,00%
31,5000
ELE
60,16%
6,39%
13,82%
66,53%
127,73%
195,59%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.963.228
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,83%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
IAG
4,8860
2,56%
7.676.803
17:19:30
5.372
0,02%
4,8870
4.516
-0,02%
4,8850
IAG
36,75%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8930
2,71%
4,7350
-0,61%
37.508.859
4,7640
4,7700
0,13%
4.971.476.010
24.290.631.785
Elecnor
29,9000
5,65%
304.273
17:18:57
1.340
0,33%
30,0000
1.489
-0,17%
29,8500
ENO
110,78%
4,75%
22,43%
128,97%
393,99%
623,49%
4 RESIS.
12 COMPRA
30,2000
6,71%
28,3000
0,00%
9.097.763
28,3000
28,6500
1,24%
87.000.000
2.601.300.000
