Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado continuo en bolsa (indexbme:INDI)
Información del Índice Mercado continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
6,1400
-2,62%
867.486
17:35:31
0
-
0,0000
0
-
0,0000
HBX
-18,13%
-7,39%
-10,10%
-40,50%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,2950
-0,16%
6,0350
-4,28%
5.326.364
6,3050
6,2800
-0,40%
0
0
Coca Cola Eur
77,4000
-1,02%
4.735
17:35:27
0
-
0,0000
0
-
0,0000
CCE
0,15%
-1,74%
-3,91%
2,64%
37,86%
0,00%
2 SOPOR.
-12 VENTA
77,6000
-0,77%
76,9000
-1,66%
366.489
78,2000
77,5000
-0,90%
0
0
Pescanova
0,2500
-0,40%
14.444
17:35:27
0
-
0,0000
0
-
0,0000
PVA
-10,71%
-3,85%
-8,76%
-24,01%
-30,94%
-95,77%
Sin Inciden.
-12 VENTA
0,2570
2,39%
0,2500
-0,40%
3.611
0,2510
0,2510
0,00%
28.737.718
7.184.430
Bodegas Riojanas
1,6800
-1,18%
11.283
17:35:27
0
-
0,0000
0
-
0,0000
RIO
-27,05%
-6,67%
-20,00%
-49,09%
-59,14%
-52,06%
4 SOPOR.
-12 VENTA
1,7000
0,00%
1,5600
-8,24%
18.955
1,7000
1,7000
0,00%
5.057.310
8.496.281
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0050
0,00%
13.335.710
17:07:38
0
-
0,0000
0
-
0,0000
NYE
-35,90%
-1,96%
-7,41%
-72,22%
-37,50%
-99,71%
Sin Inciden.
-4 VENTA
0,0051
2,00%
0,0049
-2,00%
66.679
0,0050
0,0051
2,00%
4.074.300.371
20.371.502
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
8,94%
-42,48%
-75,29%
-80,95%
-79,75%
3 RESIS.
-4 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Renta Corporacion
0,8060
2,03%
500
10:57:52
0
-
0,0000
0
-
0,0000
REN
17,49%
2,54%
-7,40%
13,41%
-36,31%
-41,88%
3 RESIS.
4 COMPRA
0,8060
2,03%
0,7860
-0,51%
403
0,7900
0,7860
-0,51%
32.888.511
26.508.140
Service Point
0,5650
-1,57%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5650
-1,57%
57.688.133
32.593.795
Urbas Grupo Fin
0,0022
4,76%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-63,93%
-81,67%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0022
4,76%
15.962.047.650
35.116.505
Duro Felguera
0,1728
4,10%
551.136
17:35:27
0
-
0,0000
0
-
0,0000
MDF
1,53%
2,98%
0,47%
-36,12%
-75,52%
-99,74%
2 RESIS.
nEUTRAL
0,1746
5,18%
0,1656
-0,24%
95.236
0,1660
0,1656
-0,24%
216.735.037
37.451.814
DESA
21,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
11,70%
0,00%
10,53%
41,89%
59,09%
0,00%
3 RESIS.
8 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Adolfo Dominguez
5,7000
0,00%
8
16:28:19
0
-
0,0000
0
-
0,0000
ADZ
12,87%
5,56%
10,68%
21,28%
1,79%
43,22%
Sin Inciden.
12 COMPRA
5,7000
0,00%
5,5000
-3,51%
46
5,7000
5,5000
-3,51%
9.276.108
52.873.816
Lingotes Especiales
5,3600
0,00%
1.200
16:27:01
0
-
0,0000
0
-
0,0000
LGT
10,29%
-0,74%
0,37%
-9,92%
-17,69%
-39,42%
Sin Inciden.
-6 VENTA
5,3600
0,00%
5,3600
0,00%
6.432
5,3600
5,3600
0,00%
10.000.000
53.600.000
Grupo Ezentis
0,0750
-0,40%
2.070.883
17:35:27
0
-
0,0000
0
-
0,0000
EZE
-1,06%
1,35%
-1,57%
-35,01%
-22,68%
-81,21%
Sin Inciden.
-10 VENTA
0,0760
0,93%
0,0747
-0,80%
155.316
0,0753
0,0758
0,66%
723.992.786
54.299.459
Montebalito
1,7900
0,00%
1.130
17:29:25
0
-
0,0000
0
-
0,0000
MTB
4,68%
0,56%
-1,10%
25,17%
39,84%
84,46%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7500
-2,23%
2.023
1,7900
1,7900
0,00%
32.000.000
57.280.000
Libertas 7
3,2600
1,56%
2.450
16:29:10
0
-
0,0000
0
-
0,0000
LIB
8,67%
0,62%
-2,10%
95,49%
278,41%
0,00%
Sin Inciden.
nEUTRAL
3,2600
1,56%
3,2600
1,56%
7.987
3,2100
3,2600
1,56%
21.914.438
71.441.068
Vocento R
0,8260
-0,72%
17.535
16:20:20
0
-
0,0000
0
-
0,0000
VOC
19,71%
3,25%
11,62%
24,40%
33,68%
-27,71%
Sin Inciden.
12 COMPRA
0,8260
-0,72%
0,8100
-2,64%
14.484
0,8320
0,8100
-2,64%
124.319.743
102.688.108
Berkeley Energia
0,2425
1,04%
568.405
17:35:27
0
-
0,0000
0
-
0,0000
BKY
-11,82%
-1,62%
-3,96%
-17,52%
6,13%
0,00%
Sin Inciden.
-10 VENTA
0,2440
1,67%
0,2390
-0,42%
137.838
0,2400
0,2390
-0,42%
446.293.143
108.226.087
Nicolas Correa
9,8600
2,07%
7.219
17:29:26
0
-
0,0000
0
-
0,0000
NEA
13,92%
0,41%
-3,22%
-6,06%
97,21%
756,50%
3 RESIS.
12 COMPRA
10,1500
5,07%
9,7600
1,04%
71.179
9,6600
10,1500
5,07%
12.316.627
121.441.942
Airtificial
0,0848
0,59%
703.103
17:18:27
0
-
0,0000
0
-
0,0000
AI
-8,82%
-3,64%
-3,64%
-31,83%
7,34%
-47,82%
Sin Inciden.
-12 VENTA
0,0854
1,30%
0,0840
-0,36%
59.623
0,0843
0,0854
1,30%
1.555.841.159
131.935.330
Deoleo
0,2780
1,83%
957.565
17:35:27
0
-
0,0000
0
-
0,0000
OLE
54,44%
4,12%
-13,66%
49,46%
13,01%
35,74%
1 RESIS.
6 COMPRA
0,2790
2,20%
0,2680
-1,83%
266.203
0,2730
0,2740
0,37%
500.000.004
139.000.001
GAM
1,5500
3,68%
2
9:00:03
0
-
0,0000
0
-
0,0000
GALQ
-2,52%
-2,52%
1,97%
23,02%
8,39%
769,81%
1 RESIS.
12 COMPRA
1,4900
-0,33%
1,4900
-0,33%
3
1,4950
1,4900
-0,33%
94.608.106
146.642.564
Naturhouse Health
2,5500
0,39%
8.416
17:35:27
0
-
0,0000
0
-
0,0000
NTH
22,55%
-0,39%
-0,78%
67,02%
110,57%
45,32%
Sin Inciden.
10 COMPRA
2,5500
0,39%
2,5400
0,00%
21.461
2,5400
2,5500
0,39%
60.000.000
153.000.000
CEVASA
8,3000
-7,78%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
6,41%
-1,78%
0,00%
22,38%
32,72%
0,00%
1 SOPOR.
-4 VENTA
9,0000
0,00%
9,0000
0,00%
0
9,0000
8,3000
-7,78%
23.253.800
193.006.540
Atrys Health
2,6950
-1,28%
140.172
17:35:27
0
-
0,0000
0
-
0,0000
ATRY
-8,02%
-1,28%
-10,02%
-7,07%
-46,10%
0,00%
1 SOPOR.
-12 VENTA
2,8000
2,56%
2,6300
-3,66%
377.764
2,7300
2,8000
2,56%
76.014.193
204.858.250
Iberpapel
19,3500
0,26%
1.053
17:35:27
0
-
0,0000
0
-
0,0000
IBG
-2,52%
-0,77%
-6,52%
-2,76%
25,69%
27,73%
Sin Inciden.
-12 VENTA
19,4000
0,52%
19,3000
0,00%
20.376
19,3000
19,3000
0,00%
10.964.445
212.162.011
Prim
13,0000
-1,89%
2.399
17:35:27
0
-
0,0000
0
-
0,0000
PRM
-0,50%
-1,52%
-1,89%
32,75%
53,63%
119,90%
1 SOPOR.
-2 VENTA
13,2500
0,00%
12,9000
-2,64%
31.187
13,2500
13,2500
0,00%
17.036.578
221.475.514
LabReig Jofre
2,7100
0,00%
883
15:31:01
0
-
0,0000
0
-
0,0000
RJF
5,45%
-2,52%
0,00%
-11,15%
9,63%
-1,01%
Sin Inciden.
nEUTRAL
2,7200
0,37%
2,7100
0,00%
2.393
2,7100
2,7100
0,00%
82.219.241
222.814.143
Oryzon Genomics
2,8140
0,00%
185.950
17:35:27
0
-
0,0000
0
-
0,0000
ORY
-9,52%
3,23%
-2,29%
6,59%
32,74%
-1,99%
Sin Inciden.
2 COMPRA
2,8320
0,64%
2,7820
-1,14%
523.263
2,8140
2,8280
0,50%
79.887.705
224.804.002
Squirrel
2,4300
1,67%
62
17:35:27
0
-
0,0000
0
-
0,0000
SQRL
5,19%
3,85%
0,41%
-1,22%
3,85%
-94,48%
Sin Inciden.
10 COMPRA
2,4200
1,26%
2,3800
-0,42%
151
2,3900
2,4200
1,26%
95.953.640
233.167.345
Ecoener
4,5400
1,79%
948
17:35:27
0
-
0,0000
0
-
0,0000
ENER
-9,56%
0,89%
-3,40%
-1,30%
3,80%
0,00%
1 RESIS.
-6 VENTA
4,6000
3,14%
4,4600
0,00%
4.304
4,4600
4,5700
2,47%
56.949.150
258.549.141
Azkoyen
10,9500
-1,79%
6.008
17:35:27
0
-
0,0000
0
-
0,0000
AZK
25,86%
-2,23%
11,96%
31,93%
80,34%
268,89%
2 SOPOR.
4 COMPRA
11,2000
0,45%
10,8000
-3,14%
65.788
11,1500
11,2000
0,45%
24.450.000
267.727.500
Izertis
8,8800
5,21%
24.199
17:35:27
0
-
0,0000
0
-
0,0000
IZER
-15,43%
2,30%
5,97%
-0,67%
12,69%
0,00%
3 RESIS.
4 COMPRA
8,9600
6,16%
8,5000
0,71%
214.887
8,4400
8,6800
2,84%
34.936.911
310.239.770
Ercros
3,3950
0,00%
42.105
17:35:27
0
-
0,0000
0
-
0,0000
ECR
-0,88%
0,44%
-0,44%
12,60%
-3,14%
467,82%
Sin Inciden.
4 COMPRA
3,4250
0,88%
3,3900
-0,15%
142.946
3,3950
3,3900
-0,15%
91.436.199
310.425.896
Inmobiliaria Sur
16,6500
-0,89%
839
17:35:27
0
-
0,0000
0
-
0,0000
ISUR
17,52%
0,30%
-0,89%
51,62%
168,54%
174,70%
1 RESIS.
12 COMPRA
16,8000
0,00%
16,3000
-2,98%
13.969
16,8000
16,3000
-2,98%
18.669.031
310.839.366
Tubacex
2,9100
0,00%
185.675
17:35:27
0
-
0,0000
0
-
0,0000
TUB
-12,74%
2,65%
-10,87%
-21,93%
25,58%
59,39%
Sin Inciden.
-4 VENTA
2,9100
0,00%
2,8550
-1,89%
540.314
2,9100
2,8900
-0,69%
126.549.251
368.258.320
Talgo
2,8350
4,81%
972.939
17:35:27
0
-
0,0000
0
-
0,0000
TLGO
1,25%
3,09%
0,53%
-14,74%
-5,45%
-26,40%
4 RESIS.
8 COMPRA
3,0000
10,91%
2,7150
0,37%
2.758.282
2,7050
2,7200
0,55%
134.448.449
381.161.353
Alantra
10,2000
0,00%
17.637
17:35:27
0
-
0,0000
0
-
0,0000
ALNT
27,27%
2,00%
1,81%
28,80%
6,54%
87,66%
Sin Inciden.
6 COMPRA
10,4000
1,96%
10,1500
-0,49%
179.897
10,2000
10,2000
0,00%
38.631.404
394.040.321
PRISA A
0,2940
0,00%
37.979
17:35:27
0
-
0,0000
0
-
0,0000
PRS
-17,18%
-4,23%
-5,77%
-26,50%
-25,57%
-94,86%
Sin Inciden.
-12 VENTA
0,3010
2,38%
0,2920
-0,68%
11.166
0,2940
0,3010
2,38%
1.349.049.622
396.620.589
Nextil
0,9310
-0,96%
1.009.431
17:35:27
0
-
0,0000
0
-
0,0000
NXT
1,20%
4,37%
11,50%
107,81%
87,70%
18,40%
Sin Inciden.
12 COMPRA
0,9500
1,06%
0,9100
-3,19%
939.780
0,9400
0,9400
0,00%
430.705.533
400.986.851
EDreams
3,1900
-2,30%
808.299
17:35:27
0
-
0,0000
0
-
0,0000
EDR
-20,05%
-6,31%
-8,60%
-60,47%
-36,83%
41,15%
Sin Inciden.
-12 VENTA
3,2650
0,00%
3,1100
-4,75%
2.578.474
3,2650
3,2400
-0,77%
127.605.059
407.060.138
Soltec
0,9650
-2,53%
4.580.862
17:36:43
0
-
0,0000
0
-
0,0000
SOL
-4,46%
14,20%
2,12%
-39,61%
-78,34%
0,00%
Sin Inciden.
2 COMPRA
1,0800
9,09%
0,9250
-6,57%
4.420.532
0,9900
1,0100
2,02%
456.933.585
440.940.910
Amper
0,2020
-2,18%
16.612.426
17:35:27
0
-
0,0000
0
-
0,0000
AMP
19,24%
4,23%
8,25%
36,67%
66,67%
84,14%
Sin Inciden.
12 COMPRA
0,2065
0,00%
0,2005
-2,91%
3.355.710
0,2065
0,2065
0,00%
2.276.124.087
459.777.066
Global Dominion
3,1250
-0,64%
229.197
17:35:27
0
-
0,0000
0
-
0,0000
DOM
-5,59%
-6,02%
-6,72%
7,03%
-12,90%
21,31%
Sin Inciden.
-12 VENTA
3,1550
0,32%
3,1150
-0,95%
716.241
3,1450
3,1250
-0,64%
151.140.021
472.312.566
Grupo San Jose
8,1900
-0,85%
50.714
17:35:27
0
-
0,0000
0
-
0,0000
GSJ
8,91%
-2,03%
-4,21%
22,24%
121,09%
795,38%
1 SOPOR.
-6 VENTA
8,4400
2,18%
8,0900
-2,06%
415.348
8,2600
8,4400
2,18%
65.026.083
532.563.620
AmRest
2,4350
1,04%
11.016
17:35:27
0
-
0,0000
0
-
0,0000
EAT
-21,96%
-2,60%
-9,14%
-36,42%
-49,06%
0,00%
Sin Inciden.
-8 VENTA
2,4750
2,70%
2,3950
-0,62%
26.824
2,4100
2,4750
2,70%
219.554.183
534.614.436
Miquel y Costas
14,0000
0,00%
4.382
16:21:04
0
-
0,0000
0
-
0,0000
MCM
-1,93%
0,00%
-1,06%
2,06%
28,59%
-29,41%
Sin Inciden.
8 COMPRA
14,0000
0,00%
13,9000
-0,71%
61.348
14,0000
14,0000
0,00%
40.000.000
560.000.000
ENCE Energia
2,3840
-2,77%
464.623
17:36:03
0
-
0,0000
0
-
0,0000
ENC
-0,91%
-1,41%
2,67%
-18,24%
-22,66%
54,39%
3 SOPOR.
-8 VENTA
2,4520
0,00%
2,3820
-2,85%
1.107.661
2,4520
2,4320
-0,82%
246.272.500
587.113.640
OHL
0,4432
-1,16%
5.800.965
17:35:27
0
-
0,0000
0
-
0,0000
OHLA
23,97%
-4,32%
-8,39%
37,43%
0,39%
-87,83%
Sin Inciden.
-4 VENTA
0,4500
0,36%
0,4386
-2,19%
2.570.988
0,4484
0,4386
-2,19%
1.383.432.275
613.137.184
Audax Renovables
1,3640
-2,43%
535.686
17:35:27
0
-
0,0000
0
-
0,0000
ADX
-1,02%
-3,26%
-2,85%
-10,85%
5,25%
190,58%
3 SOPOR.
-8 VENTA
1,3900
-0,57%
1,3300
-4,86%
730.676
1,3980
1,3900
-0,57%
453.430.779
618.479.583
TSK Electron
5,8000
3,57%
573.311
17:35:27
0
-
0,0000
0
-
0,0000
TSK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
5,9600
6,43%
5,6300
0,54%
3.325.204
5,6000
5,8800
5,00%
115.302.970
668.757.226
Renta 4 Banco
19,1000
-0,26%
245
13:50:57
0
-
0,0000
0
-
0,0000
R4
-4,22%
0,00%
-1,04%
44,53%
108,43%
368,23%
Sin Inciden.
2 COMPRA
19,1000
-0,26%
19,0000
-0,78%
4.680
19,1500
19,1000
-0,26%
40.693.203
777.240.177
Clinica Baviera
55,8000
0,72%
1.515
17:35:27
0
-
0,0000
0
-
0,0000
CBAV
12,27%
0,00%
5,68%
52,42%
227,89%
1.240,35%
Sin Inciden.
10 COMPRA
56,0000
1,08%
55,2000
-0,36%
84.537
55,4000
56,0000
1,08%
16.307.580
909.962.964
Prosegur Cash
0,6290
-1,72%
257.788
17:35:28
0
-
0,0000
0
-
0,0000
CASH
-0,79%
-0,16%
-0,94%
-21,87%
16,09%
0,00%
1 SOPOR.
-10 VENTA
0,6420
0,31%
0,6250
-2,34%
162.149
0,6400
0,6420
0,31%
1.473.235.487
926.665.121
Aedas Hom
23,6000
0,43%
1.327
17:35:27
0
-
0,0000
0
-
0,0000
AEDAS
-1,26%
1,51%
3,06%
-7,42%
143,02%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,1500
-1,49%
31.317
23,5000
23,1500
-1,49%
43.700.000
1.031.320.000
COX ABG
12,5000
0,00%
14.271
17:35:27
0
-
0,0000
0
-
0,0000
COXG
33,26%
-12,89%
26,01%
52,44%
0,00%
0,00%
Sin Inciden.
6 COMPRA
12,5000
0,00%
12,3000
-1,60%
178.388
12,5000
12,5000
0,00%
84.898.834
1.061.235.425
Linea Directa
1,1840
0,17%
414.091
17:35:27
0
-
0,0000
0
-
0,0000
LDA
7,05%
-0,34%
-6,05%
-3,44%
53,21%
0,00%
Sin Inciden.
nEUTRAL
1,2020
1,69%
1,1760
-0,51%
490.284
1,1820
1,1820
0,00%
1.088.416.840
1.288.685.539
Faes Farma
4,5950
-1,08%
105.712
17:35:28
0
-
0,0000
0
-
0,0000
FAE
-10,27%
-4,57%
-6,51%
10,77%
44,81%
135,71%
2 SOPOR.
-12 VENTA
4,6500
0,11%
4,5900
-1,18%
485.747
4,6450
4,6400
-0,11%
316.223.938
1.453.048.995
Prosegur
2,7000
-0,92%
180.766
17:35:27
0
-
0,0000
0
-
0,0000
PSG
3,85%
0,56%
-0,18%
3,75%
91,76%
-16,99%
2 SOPOR.
4 COMPRA
2,7250
0,00%
2,6800
-1,65%
488.068
2,7250
2,7250
0,00%
545.026.866
1.471.572.538
Realia Business
1,0600
1,44%
13.953
17:29:44
0
-
0,0000
0
-
0,0000
RLIA
7,72%
3,92%
2,42%
11,11%
12,69%
16,79%
3 RESIS.
12 COMPRA
1,0600
1,44%
1,0300
-1,44%
14.790
1,0450
1,0300
-1,44%
1.509.588.251
1.600.163.546
Neinor Hom
16,3300
-2,33%
360.321
17:37:16
0
-
0,0000
0
-
0,0000
HOME
-9,66%
-3,66%
-1,98%
26,60%
213,57%
0,00%
3 SOPOR.
-12 VENTA
16,6700
-0,30%
16,2800
-2,63%
5.884.042
16,7200
16,6700
-0,30%
98.862.691
1.614.427.744
PHARMA MAR
96,3000
-1,33%
27.681
17:35:27
0
-
0,0000
0
-
0,0000
PHM
28,57%
-3,22%
0,42%
24,74%
178,57%
262,44%
1 SOPOR.
nEUTRAL
97,5500
-0,05%
96,0000
-1,64%
2.665.680
97,6000
97,0000
-0,61%
18.000.000
1.733.400.000
Inmocemento
3,8200
-0,78%
5.177
17:35:27
0
-
0,0000
0
-
0,0000
IMC
6,41%
6,41%
1,60%
17,54%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,9400
2,34%
3,8200
-0,78%
19.776
3,8500
3,9400
2,34%
454.878.132
1.737.634.464
Grifols B
6,7000
-1,47%
92.819
17:35:27
0
-
0,0000
0
-
0,0000
GRF.P
-14,32%
-2,76%
-9,09%
1,19%
-14,98%
-42,33%
Sin Inciden.
-12 VENTA
6,8200
0,29%
6,6700
-1,91%
621.887
6,8000
6,7000
-1,47%
261.425.110
1.751.548.237
Metrovacesa
11,7400
-2,65%
359.893
17:35:27
0
-
0,0000
0
-
0,0000
MVC
25,43%
-2,00%
-5,63%
-2,57%
54,27%
0,00%
4 SOPOR.
nEUTRAL
12,0200
-0,33%
11,6600
-3,32%
4.225.144
12,0600
12,0200
-0,33%
151.676.341
1.780.680.243
Gestamp Autom Br
3,1650
0,00%
417.614
17:35:27
0
-
0,0000
0
-
0,0000
GEST
4,04%
-6,36%
1,44%
12,00%
-12,54%
0,00%
Sin Inciden.
-4 VENTA
3,1650
0,00%
3,0900
-2,37%
1.321.748
3,1650
3,1550
-0,32%
575.514.360
1.821.502.949
CAF Br
61,6000
-1,60%
21.367
17:35:27
0
-
0,0000
0
-
0,0000
CAF
4,58%
-1,12%
1,32%
32,36%
128,10%
167,96%
3 SOPOR.
nEUTRAL
62,4000
-0,32%
60,7000
-3,04%
1.316.207
62,6000
62,0000
-0,96%
34.280.750
2.111.694.200
CIRSA
12,7800
0,63%
116.335
17:35:27
0
-
0,0000
0
-
0,0000
CIRSA
-13,65%
-0,47%
-6,58%
0,00%
0,00%
0,00%
1 RESIS.
-8 VENTA
12,8400
1,10%
12,4600
-1,89%
1.486.761
12,7000
12,7000
0,00%
167.992.667
2.146.946.284
DIA
38,0000
-2,06%
21.366
17:35:27
0
-
0,0000
0
-
0,0000
DIA
3,68%
-4,16%
-8,54%
52,92%
167,61%
0,00%
1 SOPOR.
-8 VENTA
38,6500
-0,39%
37,8500
-2,45%
811.908
38,8000
38,5000
-0,77%
58.058.898
2.206.238.124
Almirall
11,3200
-1,57%
151.602
17:35:27
0
-
0,0000
0
-
0,0000
ALM
-10,40%
-3,80%
-12,04%
16,33%
38,58%
0,00%
1 SOPOR.
-12 VENTA
11,6800
1,57%
11,2600
-2,09%
1.716.135
11,5000
11,4400
-0,52%
214.785.198
2.431.368.441
ARTECHE
43,5000
2,35%
14.043
17:35:27
0
-
0,0000
0
-
0,0000
ART
94,46%
-1,14%
56,95%
402,25%
1.026,86%
0,00%
Sin Inciden.
12 COMPRA
44,0000
3,53%
41,9000
-1,41%
610.871
42,5000
43,6000
2,59%
57.094.013
2.483.589.566
Melia Hotels
11,8000
-1,75%
331.935
17:35:27
0
-
0,0000
0
-
0,0000
MEL
48,99%
4,33%
3,33%
81,67%
123,51%
22,26%
1 SOPOR.
12 COMPRA
12,0000
-0,08%
11,7000
-2,58%
3.916.833
12,0100
11,9200
-0,75%
220.400.000
2.600.720.000
Vidrala
75,1000
-0,79%
37.810
17:35:27
0
-
0,0000
0
-
0,0000
VID
-15,46%
-2,85%
-6,36%
-22,25%
-8,66%
78,37%
1 SOPOR.
-12 VENTA
76,2000
0,66%
74,8000
-1,19%
2.839.531
75,7000
75,4000
-0,40%
35.206.258
2.643.989.976
Viscofan
58,1000
-0,85%
158.395
17:35:27
0
-
0,0000
0
-
0,0000
VIS
8,80%
-2,52%
-1,19%
-3,90%
3,78%
72,20%
Sin Inciden.
-4 VENTA
58,4000
-0,34%
58,1000
-0,85%
9.202.750
58,6000
58,2000
-0,68%
46.000.000
2.672.600.000
Ebro Foods
17,8600
-0,45%
22.160
17:35:27
0
-
0,0000
0
-
0,0000
EBRO
-1,83%
-0,67%
-3,35%
8,87%
19,13%
38,39%
1 SOPOR.
-12 VENTA
17,9800
0,22%
17,8200
-0,67%
395.778
17,9400
17,9000
-0,22%
153.865.392
2.748.035.901
Labor Farmac Rovi
58,9500
-0,76%
117.121
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-7,17%
-6,21%
-30,32%
14,42%
47,37%
359,10%
2 SOPOR.
-12 VENTA
59,4500
0,08%
58,4500
-1,60%
6.904.283
59,4000
59,4500
0,08%
51.235.762
3.020.348.170
Puig Brands
17,4500
1,81%
702.246
17:35:28
0
-
0,0000
0
-
0,0000
PUIG
17,35%
0,29%
0,93%
4,43%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,81%
16,9100
-1,34%
12.254.193
17,1400
17,1000
-0,23%
174.819.678
3.050.603.381
Tecnicas Reunidas
29,5400
-4,71%
297.548
17:35:27
0
-
0,0000
0
-
0,0000
TRE
6,87%
-13,42%
-16,08%
65,49%
250,42%
12,32%
1 SOPOR.
-8 VENTA
31,0800
0,26%
29,4000
-5,16%
8.789.568
31,0000
30,5200
-1,55%
104.706.530
3.093.030.896
Solaria Energia
23,9000
-0,95%
733.610
17:35:27
0
-
0,0000
0
-
0,0000
SLR
31,68%
-1,04%
-0,58%
264,55%
60,89%
3.605,43%
Sin Inciden.
nEUTRAL
24,2600
0,54%
23,7300
-1,66%
17.533.279
24,1300
24,0000
-0,54%
132.638.164
3.170.052.120
Inmob Colonial
5,3550
-0,37%
1.297.120
17:37:41
0
-
0,0000
0
-
0,0000
COL
-2,01%
-1,83%
-2,81%
-4,04%
11,28%
-1,04%
Sin Inciden.
-4 VENTA
5,3850
0,19%
5,2950
-1,49%
6.946.078
5,3750
5,3850
0,19%
627.344.687
3.359.430.799
Grenergy Renovables
118,0000
-3,28%
47.695
17:35:27
0
-
0,0000
0
-
0,0000
GRE
37,05%
-2,16%
-6,79%
122,22%
322,94%
6.110,53%
2 SOPOR.
nEUTRAL
122,2000
0,16%
116,6000
-4,43%
5.628.010
122,0000
122,2000
0,16%
28.579.732
3.372.408.376
Cie Automotive
28,6000
-1,04%
178.429
17:35:52
0
-
0,0000
0
-
0,0000
CIE
-2,35%
-4,67%
0,18%
22,53%
13,41%
134,76%
Sin Inciden.
-6 VENTA
28,9000
0,00%
28,4500
-1,56%
5.103.069
28,9000
28,7500
-0,52%
119.807.484
3.426.494.042
Aperam Reg
47,2200
-2,28%
774
17:35:27
0
-
0,0000
0
-
0,0000
APAM
34,71%
-2,36%
14,00%
85,65%
65,80%
96,07%
2 SOPOR.
8 COMPRA
47,8800
-0,91%
46,7400
-3,27%
36.548
48,3200
47,8800
-0,91%
73.184.570
3.455.775.395
Elecnor
40,3000
-3,24%
76.873
17:35:27
0
-
0,0000
0
-
0,0000
ENO
64,83%
4,00%
11,79%
127,79%
471,32%
967,63%
Sin Inciden.
10 COMPRA
41,4500
-0,48%
40,0500
-3,84%
3.097.982
41,6500
41,3500
-0,72%
87.000.000
3.506.100.000
Fluidra
18,6200
0,65%
329.670
17:35:27
0
-
0,0000
0
-
0,0000
FDR
-19,60%
-3,17%
-9,52%
-11,88%
22,23%
509,73%
Sin Inciden.
-12 VENTA
18,6600
0,86%
18,3600
-0,76%
6.138.455
18,5000
18,4700
-0,16%
192.129.070
3.577.443.283
Acerinox
14,5100
-1,29%
537.846
17:38:38
0
-
0,0000
0
-
0,0000
ACX
17,43%
-0,07%
10,17%
43,05%
74,83%
147,94%
1 SOPOR.
10 COMPRA
14,6800
-0,14%
14,4000
-2,04%
7.804.145
14,7000
14,4700
-1,56%
249.335.371
3.617.856.233
Sacyr
4,6100
-1,58%
1.722.812
17:43:26
0
-
0,0000
0
-
0,0000
SCYR
20,72%
-2,74%
-0,04%
37,53%
80,25%
299,38%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,5880
-2,05%
7.942.163
4,6840
4,6220
-1,32%
805.780.142
3.714.646.455
Grifols A
9,0920
-0,92%
1.846.471
17:35:27
0
-
0,0000
0
-
0,0000
GRF
-15,03%
1,70%
-3,71%
6,91%
-18,88%
-45,12%
Sin Inciden.
nEUTRAL
9,2200
0,48%
9,0180
-1,72%
16.788.114
9,1760
9,1000
-0,83%
426.129.798
3.874.372.123
Logista
32,2000
0,75%
122.467
17:35:27
0
-
0,0000
0
-
0,0000
LOG
12,00%
1,58%
-1,23%
21,47%
69,84%
204,11%
1 RESIS.
6 COMPRA
32,3400
1,19%
31,7600
-0,63%
3.943.437
31,9600
31,8000
-0,50%
132.750.000
4.274.550.000
Enagas
16,5900
0,06%
1.312.184
17:37:20
0
-
0,0000
0
-
0,0000
ENG
26,16%
0,42%
-3,27%
34,43%
20,23%
34,10%
Sin Inciden.
2 COMPRA
16,7300
0,90%
16,4300
-0,90%
21.769.133
16,5800
16,7300
0,90%
261.990.074
4.346.415.328
FCC
11,4600
-0,87%
6.270
17:35:27
0
-
0,0000
0
-
0,0000
FCC
3,99%
2,87%
1,60%
1,78%
29,36%
85,15%
1 SOPOR.
12 COMPRA
11,5000
-0,52%
11,3800
-1,56%
71.854
11,5600
11,3800
-1,56%
472.994.034
5.420.511.630
UNICAJA
2,7260
-1,30%
4.752.955
17:35:27
0
-
0,0000
0
-
0,0000
UNI
1,94%
-1,23%
-0,99%
53,12%
260,20%
0,00%
2 SOPOR.
4 COMPRA
2,7340
-1,01%
2,7000
-2,24%
12.956.555
2,7620
2,7260
-1,30%
2.571.434.468
7.009.730.360
Acciona Energia
23,3000
-2,18%
158.080
17:35:27
0
-
0,0000
0
-
0,0000
ANE
4,02%
0,60%
4,30%
35,89%
-23,12%
0,00%
2 SOPOR.
6 COMPRA
23,7600
-0,25%
23,1000
-3,02%
3.683.264
23,8200
23,6200
-0,84%
324.761.830
7.566.950.639
Red Electrica
14,4000
-0,62%
1.634.045
17:41:31
0
-
0,0000
0
-
0,0000
REE
-3,82%
-1,23%
-4,70%
-17,01%
3,15%
26,36%
3 SOPOR.
-12 VENTA
14,5500
0,41%
14,3600
-0,90%
23.530.248
14,4900
14,5000
0,07%
541.080.000
7.791.552.000
Indra
49,5900
-2,23%
728.490
17:35:28
0
-
0,0000
0
-
0,0000
IDR
2,16%
-1,80%
-6,96%
61,69%
338,47%
429,95%
1 SOPOR.
-8 VENTA
50,8600
0,28%
49,4200
-2,56%
36.125.819
50,7200
50,2800
-0,87%
176.654.402
8.760.291.795
Merlin Prop
14,5800
-2,61%
892.561
17:35:27
0
-
0,0000
0
-
0,0000
MRL
17,41%
-1,09%
-4,11%
36,78%
108,93%
109,92%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,4800
-3,27%
13.013.539
14,9700
14,8400
-0,87%
620.000.000
9.039.600.000
Bankinter
13,6950
-1,01%
1.492.436
17:35:27
0
-
0,0000
0
-
0,0000
BKT
-2,12%
-2,35%
-7,99%
27,17%
220,48%
348,49%
1 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5500
-2,06%
20.438.911
13,8350
13,6750
-1,16%
898.866.154
12.309.971.979
Mapfre
4,2000
-0,28%
2.131.925
17:38:29
0
-
0,0000
0
-
0,0000
MAP
-1,91%
0,86%
0,33%
26,57%
170,79%
269,00%
Sin Inciden.
8 COMPRA
4,2080
-0,09%
4,1620
-1,19%
8.954.085
4,2120
4,2000
-0,28%
3.079.553.273
12.934.123.747
Acciona
252,6000
-3,14%
64.445
17:35:27
0
-
0,0000
0
-
0,0000
ANA
35,88%
-1,41%
5,07%
99,37%
66,75%
408,50%
4 SOPOR.
4 COMPRA
258,6000
-0,84%
250,4000
-3,99%
16.278.807
260,8000
256,6000
-1,61%
54.856.653
13.856.790.548
Banco Sabadell
3,2660
-1,63%
27.269.940
17:43:03
0
-
0,0000
0
-
0,0000
SAB
-2,94%
-1,60%
-1,54%
25,76%
322,78%
227,29%
3 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2290
-2,74%
89.063.624
3,3200
3,2740
-1,39%
5.023.677.732
16.407.331.473
Cellnex Telecom
27,7900
-3,34%
1.807.644
17:43:35
0
-
0,0000
0
-
0,0000
CLNX
2,72%
-1,35%
-6,49%
-14,98%
-25,93%
119,51%
3 SOPOR.
-12 VENTA
28,6700
-0,28%
27,7400
-3,51%
50.234.427
28,7500
28,5300
-0,77%
682.410.971
18.964.200.884
IAG
4,3200
-2,79%
12.621.454
17:35:27
0
-
0,0000
0
-
0,0000
IAG
-9,03%
-3,14%
-4,64%
15,97%
152,78%
33,84%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,2950
-3,35%
54.524.681
4,4440
4,3900
-1,22%
4.611.669.527
19.922.412.357
Telefonica
3,9440
-2,33%
15.693.330
17:40:15
0
-
0,0000
0
-
0,0000
TEF
12,91%
1,73%
2,95%
-2,69%
25,75%
-22,28%
2 SOPOR.
10 COMPRA
4,0790
1,02%
3,9270
-2,75%
61.894.494
4,0380
4,0500
0,30%
5.670.161.554
22.363.117.169
Amadeus
51,0400
-0,43%
858.121
17:35:27
0
-
0,0000
0
-
0,0000
AMS
-18,09%
-1,43%
-1,24%
-28,49%
-19,39%
44,61%
Sin Inciden.
-2 VENTA
51,5600
0,59%
50,5400
-1,40%
43.798.496
51,2600
51,0000
-0,51%
450.499.205
22.993.479.423
REPSOL
22,5700
1,07%
3.272.948
17:35:27
0
-
0,0000
0
-
0,0000
REP
46,16%
2,36%
9,99%
107,70%
107,50%
266,72%
1 RESIS.
12 COMPRA
22,6900
1,61%
22,3800
0,22%
73.870.436
22,3300
22,5500
0,99%
1.105.374.336
24.948.298.764
Naturgy
27,4200
-0,07%
885.373
17:38:29
0
-
0,0000
0
-
0,0000
NTGY
8,19%
2,54%
1,63%
13,19%
14,73%
183,65%
Sin Inciden.
12 COMPRA
27,6000
0,58%
27,2000
-0,87%
24.276.928
27,4400
27,5600
0,44%
969.613.801
26.586.810.423
AENA
22,9200
-2,13%
1.828.769
17:35:27
0
-
0,0000
0
-
0,0000
AENA
-3,78%
-2,96%
-13,51%
-1,88%
54,29%
0,00%
3 SOPOR.
-12 VENTA
23,4600
0,17%
22,9200
-2,13%
41.915.385
23,4200
23,4000
-0,09%
1.500.000.000
34.380.000.000
ACS
133,2000
-2,84%
269.731
17:35:27
0
-
0,0000
0
-
0,0000
ACS
57,75%
-2,92%
8,73%
135,62%
398,05%
720,89%
1 SOPOR.
8 COMPRA
137,0000
-0,07%
131,9000
-3,79%
35.928.169
137,1000
135,7000
-1,02%
271.664.594
36.185.723.921
Endesa
36,1900
-0,98%
605.920
17:36:00
0
-
0,0000
0
-
0,0000
ELE
20,04%
0,00%
-2,16%
44,58%
121,21%
275,00%
2 SOPOR.
-4 VENTA
36,6300
0,22%
36,1400
-1,12%
21.928.245
36,5500
36,5300
-0,05%
1.041.744.551
37.700.735.301
ArcelorMittal
52,2800
-4,91%
302.350
17:35:27
0
-
0,0000
0
-
0,0000
MTS
34,56%
0,40%
0,32%
90,84%
125,73%
351,97%
4 SOPOR.
6 COMPRA
54,1400
-1,53%
51,5800
-6,18%
15.806.858
54,9800
54,1400
-1,53%
775.000.000
40.517.000.000
Ferrovial
58,0600
-1,26%
1.210.336
17:35:27
0
-
0,0000
0
-
0,0000
FER
4,92%
-3,07%
-3,49%
31,86%
111,12%
0,00%
2 SOPOR.
-4 VENTA
58,5000
-0,51%
57,4800
-2,24%
70.272.108
58,8000
58,0600
-1,26%
729.555.372
42.357.984.898
Caixabank
10,9550
-0,18%
9.061.915
17:36:10
0
-
0,0000
0
-
0,0000
CABK
8,35%
1,29%
0,87%
52,27%
292,48%
658,18%
Sin Inciden.
12 COMPRA
10,9700
-0,05%
10,8350
-1,28%
99.273.279
10,9750
10,8500
-1,14%
7.024.520.689
76.953.624.148
BBVA
18,8750
-0,47%
10.382.554
17:38:28
0
-
0,0000
0
-
0,0000
BBVA
-2,77%
-0,26%
-4,45%
48,78%
256,33%
490,77%
Sin Inciden.
8 COMPRA
18,9200
-0,24%
18,5050
-2,43%
195.970.707
18,9650
18,7250
-1,27%
5.634.005.398
106.341.851.887
Iberdrola
19,2000
-1,89%
7.445.113
17:37:38
0
-
0,0000
0
-
0,0000
IBE
5,39%
-1,31%
-3,47%
28,20%
84,47%
352,97%
4 SOPOR.
-8 VENTA
19,5000
-0,36%
19,1950
-1,92%
142.946.170
19,5700
19,4950
-0,38%
6.757.845.603
129.750.635.578
Airbus
167,7400
-3,04%
7.631
17:35:27
0
-
0,0000
0
-
0,0000
AIR
-13,86%
-6,50%
-0,51%
7,02%
44,49%
244,70%
4 SOPOR.
-12 VENTA
171,5400
-0,84%
167,6200
-3,11%
1.280.024
173,0000
170,6000
-1,39%
792.283.683
132.897.664.986
Banco Santander
10,1820
-0,62%
28.072.415
17:43:02
0
-
0,0000
0
-
0,0000
SAN
2,33%
-2,71%
-3,26%
51,95%
260,02%
271,46%
Sin Inciden.
nEUTRAL
10,1820
-0,62%
10,0080
-2,32%
285.833.330
10,2460
10,0520
-1,89%
14.689.319.502
149.566.651.169
Inditex
49,4800
0,45%
1.396.526
17:44:17
0
-
0,0000
0
-
0,0000
ITX
-10,67%
-3,59%
-4,72%
6,23%
75,26%
130,82%
1 RESIS.
-10 VENTA
49,5800
0,65%
48,7600
-1,02%
69.100.106
49,2600
49,0000
-0,53%
3.116.652.000
154.211.940.960
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
