Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Inmobiliaria Sur
15,6000
0,65%
0
9:21:56
339
3,85%
16,2000
1
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
DESA
18,2000
-8,08%
0
9:23:27
214
14,29%
20,8000
25
0,00%
18,2000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
CEVASA
8,3000
-2,92%
0
11:16:25
1.000
7,23%
8,9000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Realia Business
0,9940
0,40%
1.401
11:10:40
6.397
3,12%
1,0250
1.500
0,20%
0,9960
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Vocento R
0,7420
0,00%
2.367
11:36:55
8.562
1,08%
0,7500
349
0,00%
0,7420
VOC
7,54%
0,27%
11,08%
9,12%
17,78%
-30,49%
Sin Inciden.
10 COMPRA
0,7420
0,00%
0,7420
0,00%
1.756
0,7420
0,7420
0,00%
124.319.743
92.245.249
Montebalito
1,7800
-0,56%
2.251
11:19:00
4.281
0,00%
1,7800
500
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7800
-0,56%
4.007
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Bodegas Riojanas
1,9610
-3,87%
2.320
11:15:47
2.695
1,99%
2,0000
20.500
0,46%
1,9700
RIO
-14,85%
0,91%
-8,51%
-39,10%
-51,78%
-39,92%
Sin Inciden.
-4 VENTA
2,0405
0,02%
1,9610
-3,87%
4.550
2,0400
2,0405
0,02%
5.057.310
9.917.385
Pescanova
0,2610
1,95%
19.131
10:49:40
4.779
0,00%
0,2610
100
-2,30%
0,2550
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
4.993
0,2560
0,2540
-0,78%
28.737.718
7.500.544
Inmocemento
3,7100
-1,20%
1.377
11:34:47
315
0,67%
3,7350
4.977
0,00%
3,7100
IMC
3,34%
-1,72%
-9,29%
26,62%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
5.109
3,7550
3,6600
-2,53%
454.878.132
1.687.597.870
AmRest
2,6950
0,00%
1.996
11:33:14
380
0,93%
2,7200
757
-0,56%
2,6800
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6950
0,00%
5.379
2,6950
2,7500
2,04%
219.554.183
591.698.523
Lingotes Especiales
5,1000
-1,92%
1.057
11:36:09
500
1,96%
5,2000
838
0,00%
5,1000
LGT
4,94%
-1,92%
-2,86%
-20,31%
-29,01%
-29,56%
Sin Inciden.
-12 VENTA
5,2000
0,00%
5,1000
-1,92%
5.391
5,2000
5,2000
0,00%
10.000.000
51.000.000
Aedas Hom
23,0500
0,00%
243
11:19:22
18
1,08%
23,3000
1.366
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
5.601
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Iberpapel
19,5000
0,00%
345
10:32:12
137
0,77%
19,6500
344
0,00%
19,5000
IBG
-1,76%
1,04%
-7,14%
-7,14%
29,83%
39,89%
Sin Inciden.
-4 VENTA
19,6500
0,77%
19,5000
0,00%
6.728
19,5000
19,6500
0,77%
10.964.445
213.806.678
Adolfo Dominguez
4,9600
0,40%
1.800
10:56:59
1.235
0,00%
4,9600
2.000
-2,82%
4,8200
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
8.928
4,9400
4,9400
0,00%
9.276.108
46.009.496
Grupo Ezentis
0,0811
0,75%
116.859
11:35:34
7.338
0,62%
0,0816
1.983
0,00%
0,0811
EZE
3,71%
0,37%
-0,61%
-30,59%
-18,10%
-78,99%
1 RESIS.
nEUTRAL
0,0818
1,61%
0,0805
0,00%
9.477
0,0805
0,0805
0,00%
601.282.145
48.763.982
LabReig Jofre
2,5000
1,63%
3.992
10:38:23
291
0,00%
2,5000
687
-0,80%
2,4800
RJF
-2,72%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,5000
1,63%
9.980
2,4600
2,5600
4,07%
82.219.241
205.548.103
Naturhouse Health
2,5500
0,79%
4.277
11:17:12
1.878
0,00%
2,5500
72
-0,78%
2,5300
NTH
20,22%
-1,17%
-1,56%
74,58%
103,77%
46,45%
Sin Inciden.
2 COMPRA
2,5900
2,37%
2,5200
-0,40%
10.906
2,5300
2,5200
-0,40%
60.000.000
153.000.000
Airtificial
0,0854
0,23%
152.278
11:15:33
11.773
1,29%
0,0865
896
0,00%
0,0854
AI
-8,17%
-4,42%
-12,63%
-33,46%
-10,55%
-46,77%
1 RESIS.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
13.005
0,0852
0,0882
3,52%
1.555.841.159
132.868.835
Tubos Reunidos
0,2260
0,89%
63.523
11:23:32
7.598
1,11%
0,2285
10.000
0,00%
0,2260
TRG
-28,71%
-10,24%
-22,71%
-64,65%
-72,20%
-64,65%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2260
0,89%
14.356
0,2240
0,2300
2,68%
174.680.888
39.477.881
Duro Felguera
0,1724
-1,93%
83.569
11:04:02
3.382
2,67%
0,1770
9.675
0,12%
0,1726
MDF
1,29%
-3,79%
-4,11%
-42,27%
-77,93%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
14.407
0,1758
0,1772
0,80%
216.735.037
37.365.120
Prim
12,9500
1,57%
1.314
11:07:07
267
0,00%
12,9500
528
-1,16%
12,8000
PRM
-0,88%
1,17%
-4,15%
44,55%
47,37%
117,81%
3 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
17.016
12,7500
12,8000
0,39%
17.036.578
220.623.685
Azkoyen
9,3000
0,43%
1.918
11:28:06
299
-0,22%
9,2800
300
-1,72%
9,1400
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
17.837
9,2600
9,3800
1,30%
24.450.000
227.385.000
GAM
1,3900
0,00%
14.333
10:57:52
2.862
0,72%
1,4000
11.942
-0,72%
1,3800
GALQ
-12,58%
-1,41%
-6,67%
9,38%
-1,41%
652,69%
Sin Inciden.
-8 VENTA
1,4200
2,16%
1,3900
0,00%
19.923
1,3900
1,3900
0,00%
94.608.106
131.505.267
Renta 4 Banco
19,5000
1,04%
1.164
9:47:46
2.599
2,56%
20,0000
213
0,00%
19,5000
R4
-3,47%
4,28%
0,52%
50,68%
107,02%
359,39%
Sin Inciden.
12 COMPRA
20,0000
3,63%
19,5000
1,04%
22.698
19,3000
20,0000
3,63%
40.693.203
793.517.459
Squirrel
2,2500
2,27%
10.772
11:27:43
1.000
-0,44%
2,2400
1.128
-0,89%
2,2300
SQRL
-2,60%
0,90%
-11,16%
-17,41%
-3,04%
-94,93%
1 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
24.237
2,2000
2,1700
-1,36%
95.953.640
215.895.690
Nicolas Correa
9,9800
2,04%
3.511
11:10:20
555
0,00%
9,9800
586
-3,81%
9,6000
NEA
11,88%
4,83%
-3,57%
-4,30%
88,64%
698,72%
3 RESIS.
10 COMPRA
10,0000
2,25%
9,7800
0,00%
35.040
9,7800
9,7800
0,00%
12.316.627
122.919.937
Ercros
3,4150
0,00%
10.291
11:29:21
19.739
0,15%
3,4200
5.533
0,00%
3,4150
ECR
-0,29%
0,00%
5,73%
16,35%
-21,58%
532,99%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
35.144
3,4150
3,4100
-0,15%
91.436.199
312.254.620
Coca Cola Eur
78,9000
-0,75%
446
11:34:32
960
0,00%
78,9000
1.028
-0,25%
78,7000
CCE
1,02%
-1,87%
-15,43%
1,08%
56,21%
0,00%
Sin Inciden.
-12 VENTA
79,4000
-0,13%
78,9000
-0,75%
35.189
79,5000
79,1000
-0,50%
0
0
Ecoener
4,5500
0,44%
8.291
11:12:12
430
0,22%
4,5600
500
-1,10%
4,5000
ENER
-9,36%
-1,73%
-8,63%
-1,09%
2,42%
0,00%
Sin Inciden.
-12 VENTA
4,5500
0,44%
4,5000
-0,66%
37.724
4,5300
4,5100
-0,44%
56.949.150
259.118.633
PRISA A
0,3000
0,33%
138.754
11:08:56
22.185
0,00%
0,3000
52.118
-1,67%
0,2950
PRS
-15,49%
0,00%
-14,29%
-26,11%
-17,47%
-94,60%
Sin Inciden.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.626
0,2990
0,2960
-1,00%
1.349.049.622
404.714.887
Miquel y Costas
14,4000
0,35%
2.944
10:43:12
1.256
0,00%
14,4000
69
-0,35%
14,3500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
42.394
14,3500
14,4000
0,35%
40.000.000
576.000.000
FCC
10,6800
1,52%
4.046
11:28:56
12.142
0,19%
10,7000
76
0,00%
10,6800
FCC
-3,09%
2,10%
-9,49%
1,91%
23,91%
72,23%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
43.211
10,5200
10,5600
0,38%
472.994.034
5.051.576.283
Renta Corporacion
0,9000
2,27%
56.560
11:35:34
1.800
1,00%
0,9090
1.500
-2,24%
0,8798
REN
27,73%
7,27%
5,88%
15,68%
-36,40%
-33,41%
3 RESIS.
12 COMPRA
0,9000
2,27%
0,8600
-2,27%
50.904
0,8800
0,8620
-2,05%
32.888.511
29.599.660
Nyesa Valores
0,0056
3,70%
9.092.130
11:36:04
4.943.740
0,00%
0,0056
26.274.640
-3,57%
0,0054
NYE
-28,21%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0058
7,41%
0,0054
0,00%
50.916
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
Faes Farma
4,7250
1,50%
13.815
11:36:07
1.004
0,32%
4,7400
743
-0,11%
4,7200
FAE
-7,73%
2,94%
-9,23%
18,76%
65,92%
142,57%
2 RESIS.
4 COMPRA
4,7250
1,50%
4,6900
0,75%
65.276
4,6550
4,7150
1,29%
316.223.938
1.494.158.107
Talgo
2,7600
1,10%
26.183
11:27:33
574
0,54%
2,7750
278
0,00%
2,7600
TLGO
-1,43%
-0,54%
-5,98%
-18,15%
-9,46%
-38,74%
Sin Inciden.
-4 VENTA
2,7800
1,83%
2,7050
-0,92%
72.265
2,7300
2,7050
-0,92%
134.448.449
371.077.719
Clinica Baviera
47,8000
-0,21%
1.530
11:34:40
300
0,42%
48,0000
160
0,00%
47,8000
CBAV
-3,82%
-2,64%
-8,24%
39,66%
191,22%
1.086,11%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
73.134
47,9000
48,2000
0,63%
16.307.580
779.502.324
Berkeley Energia
0,2810
0,54%
310.200
11:32:36
22.418
0,00%
0,2810
13.600
-0,53%
0,2795
BKY
2,18%
-1,40%
-6,95%
-16,74%
11,95%
0,00%
1 RESIS.
-8 VENTA
0,2845
1,79%
0,2795
0,00%
87.166
0,2795
0,2800
0,18%
446.293.143
125.408.373
COX ABG
9,9400
1,43%
8.959
11:10:27
1.261
0,00%
9,9400
2.000
-1,21%
9,8200
COXG
5,97%
2,26%
4,63%
9,23%
0,00%
0,00%
3 RESIS.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
89.052
9,8000
9,8000
0,00%
84.898.834
843.894.410
Prosegur Cash
0,6340
0,96%
189.913
11:05:34
44.101
0,47%
0,6370
7.536
-0,32%
0,6320
CASH
0,00%
2,09%
-1,09%
-1,71%
6,13%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,91%
0,6300
0,32%
120.405
0,6280
0,6400
1,91%
1.473.235.487
934.031.299
Alantra
9,2200
1,54%
13.168
11:36:18
1.301
0,00%
9,2200
820
-1,08%
9,1200
ALNT
9,76%
6,73%
-0,43%
5,65%
-9,87%
87,11%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
121.409
9,0800
9,2000
1,32%
38.631.404
356.181.545
Aperam Reg
34,6000
2,37%
3.722
11:36:19
76
0,23%
34,6800
2
-0,17%
34,5400
APAM
-1,29%
-2,64%
-21,83%
22,89%
17,06%
42,82%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
128.781
33,8000
35,1800
4,08%
73.184.570
2.532.186.122
Izertis
8,5800
-2,50%
15.415
11:33:49
287
0,93%
8,6600
825
0,00%
8,5800
IZER
-18,29%
-3,37%
-3,37%
-8,32%
7,77%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
132.261
8,8000
8,7800
-0,23%
34.936.911
299.758.696
Linea Directa
1,1900
1,02%
129.479
11:35:16
5.088
0,17%
1,1920
2.996
-0,17%
1,1880
LDA
6,44%
1,19%
-6,00%
4,94%
25,82%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
154.080
1,1780
1,1920
1,19%
1.088.416.840
1.295.216.040
Atrys Health
2,9000
1,05%
69.721
11:25:14
2.409
1,03%
2,9300
3.470
-1,03%
2,8700
ATRY
-1,02%
3,57%
-2,03%
-2,68%
-45,69%
0,00%
1 RESIS.
8 COMPRA
3,0100
4,88%
2,8800
0,35%
202.191
2,8700
2,9100
1,39%
76.014.193
220.441.160
Prosegur
2,6600
2,90%
79.983
11:35:16
106
0,19%
2,6650
3.844
-0,38%
2,6500
PSG
2,31%
2,31%
-8,12%
34,66%
73,34%
-1,05%
2 RESIS.
8 COMPRA
2,6700
3,29%
2,6250
1,55%
212.755
2,5850
2,6250
1,55%
545.026.866
1.449.771.464
Gestamp Autom Br
2,9960
1,90%
72.205
11:36:54
10.084
0,13%
3,0000
205
0,00%
2,9960
GEST
-1,51%
-1,77%
-6,45%
17,63%
-22,12%
0,00%
2 RESIS.
-8 VENTA
3,0000
2,04%
2,9620
0,75%
216.326
2,9400
2,9620
0,75%
575.514.360
1.724.241.023
Grupo San Jose
8,1900
3,67%
28.122
11:35:04
56
0,24%
8,2100
116
-0,12%
8,1800
GSJ
8,91%
0,12%
-11,82%
46,61%
113,40%
918,61%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
230.319
7,9000
8,1000
2,53%
65.026.083
532.563.620
ARTECHE
26,4000
5,60%
8.921
11:31:34
1.385
0,76%
26,6000
310
-0,76%
26,2000
ART
16,81%
2,33%
3,94%
234,18%
576,92%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
235.514
25,0000
27,2000
8,80%
57.094.013
1.507.281.943
Nextil
0,8320
1,96%
292.865
11:28:35
1.547
0,00%
0,8320
1.000
-0,48%
0,8280
NXT
-9,57%
-0,72%
-5,67%
124,26%
66,40%
6,90%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8260
1,23%
243.664
0,8160
0,8400
2,94%
430.705.533
358.347.003
Soltec
1,3900
0,72%
192.174
11:36:34
4.084
0,72%
1,4000
5.768
-0,58%
1,3820
SOL
37,62%
-7,76%
80,44%
-12,27%
-76,92%
0,00%
Sin Inciden.
nEUTRAL
1,4140
2,46%
1,3860
0,43%
267.122
1,3800
1,4100
2,17%
456.933.585
635.137.683
Global Dominion
3,0800
0,16%
97.585
11:34:34
704
0,65%
3,1000
4.287
0,16%
3,0850
DOM
-6,95%
3,33%
-2,52%
15,78%
-11,32%
0,00%
Sin Inciden.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
300.562
3,0750
3,1100
1,14%
151.140.021
465.511.265
Almirall
12,3400
1,48%
25.405
11:35:00
7.926
0,00%
12,3400
1.981
-0,32%
12,3000
ALM
-3,89%
6,39%
-4,35%
27,29%
51,96%
-0,20%
1 RESIS.
8 COMPRA
12,3800
1,81%
12,2600
0,82%
313.498
12,1600
12,3200
1,32%
214.785.198
2.650.449.343
Atresmedia
4,9150
2,50%
70.184
11:36:36
7.079
0,10%
4,9200
2.020
-0,20%
4,9050
A3M
0,72%
2,19%
-5,31%
4,58%
94,16%
14,72%
1 RESIS.
nEUTRAL
4,9150
2,50%
4,8550
1,25%
344.954
4,7950
4,8700
1,56%
224.551.504
1.103.670.642
ENCE Energia
2,3500
2,53%
167.430
11:36:30
3.641
0,09%
2,3520
2.476
-0,26%
2,3440
ENC
-2,33%
2,27%
-6,53%
-24,37%
-21,98%
25,80%
1 RESIS.
2 COMPRA
2,3520
2,62%
2,2960
0,17%
393.461
2,2920
2,3400
2,09%
246.272.500
578.740.375
Deoleo
0,2680
1,52%
1.513.641
11:36:52
14.608
1,49%
0,2720
40.470
0,00%
0,2680
OLE
48,89%
13,56%
14,53%
42,55%
11,20%
22,15%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
405.656
0,2640
0,2630
-0,38%
500.000.004
134.000.001
Oryzon Genomics
2,7950
1,27%
146.611
11:35:23
1.561
0,00%
2,7950
4.315
-0,89%
2,7700
ORY
-10,13%
-1,58%
-10,99%
-5,57%
24,78%
-2,27%
1 RESIS.
-2 VENTA
2,8200
2,17%
2,7650
0,18%
409.778
2,7600
2,7950
1,27%
79.887.705
223.286.135
Amper
0,1592
1,53%
2.599.666
11:35:41
152.746
0,50%
0,1600
76.784
0,00%
0,1592
AMP
-6,02%
-1,12%
-6,12%
9,69%
9,54%
41,87%
1 RESIS.
2 COMPRA
0,1616
3,06%
0,1586
1,15%
413.867
0,1568
0,1608
2,55%
2.276.124.087
362.358.955
Cie Automotive
27,6500
2,98%
15.322
11:31:29
694
0,36%
27,7500
109
0,00%
27,6500
CIE
-5,60%
2,77%
-12,58%
28,69%
16,14%
133,12%
4 RESIS.
4 COMPRA
27,7500
3,35%
27,2500
1,49%
423.653
26,8500
27,3500
1,86%
119.807.484
3.312.676.933
Grifols B
6,9950
3,02%
64.565
11:33:40
779
0,00%
6,9950
188
-0,36%
6,9700
GRF.P
-10,55%
3,40%
-8,93%
11,28%
8,07%
-42,10%
2 RESIS.
nEUTRAL
7,0200
3,39%
6,9500
2,36%
451.632
6,7900
6,9500
2,36%
261.425.110
1.828.668.644
Airbus
165,0000
2,51%
2.916
11:36:56
160
0,27%
165,4400
160
0,15%
165,2400
AIR
-16,78%
-1,73%
-10,39%
1,19%
41,29%
229,47%
2 RESIS.
-4 VENTA
168,8000
4,87%
165,0000
2,51%
481.140
160,9600
167,6600
4,16%
792.283.683
130.726.807.695
Tubacex
2,9050
2,65%
167.099
11:34:09
1.161
0,34%
2,9150
2.393
0,00%
2,9050
TUB
-12,89%
-3,47%
-13,10%
-19,81%
34,02%
61,09%
3 RESIS.
-4 VENTA
2,9400
3,89%
2,8650
1,24%
485.423
2,8300
2,9000
2,47%
126.549.251
367.625.574
Viscofan
60,5000
0,50%
8.291
11:29:09
2.465
0,00%
60,5000
1.185
-0,17%
60,4000
VIS
13,30%
4,68%
1,85%
-1,03%
5,11%
68,73%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
501.606
60,2000
60,6000
0,66%
46.500.000
2.813.250.000
Audax Renovables
1,4800
2,49%
368.779
11:34:47
3.561
0,00%
1,4800
21.470
-0,54%
1,4720
ADX
7,40%
9,50%
8,69%
0,68%
29,02%
255,58%
2 RESIS.
12 COMPRA
1,4960
3,60%
1,4640
1,39%
545.793
1,4440
1,4700
1,80%
453.430.779
671.077.553
Ebro Foods
18,7600
-0,21%
30.438
11:34:56
157
0,21%
18,8000
206
0,00%
18,7600
EBRO
1,85%
1,30%
-3,10%
14,69%
27,83%
57,19%
Sin Inciden.
10 COMPRA
19,0000
1,06%
18,6800
-0,64%
571.017
18,8000
19,0000
1,06%
153.865.392
2.886.514.754
CAF Br
59,8000
2,75%
9.850
11:34:36
142
0,17%
59,9000
154
-0,17%
59,7000
CAF
1,53%
5,85%
1,02%
49,32%
154,74%
159,70%
1 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
589.030
58,2000
59,2000
1,72%
34.280.750
2.049.988.850
HotelBeds
6,6100
2,96%
99.574
11:36:55
846
0,30%
6,6300
2.021
0,00%
6,6100
HBX
-11,87%
4,73%
-8,29%
-33,60%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
658.184
6,4200
6,7200
4,67%
0
0
DIA
41,1000
1,86%
16.557
11:36:05
339
0,00%
41,1000
8.255
-0,24%
41,0000
DIA
12,14%
3,01%
7,60%
90,05%
177,36%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
680.493
40,3500
40,7500
0,99%
58.058.898
2.386.220.708
Vidrala
78,6000
2,48%
9.729
11:34:34
119
0,00%
78,6000
77
-0,25%
78,4000
VID
-11,52%
0,64%
-4,39%
-14,12%
-14,29%
86,55%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
764.699
76,7000
78,0000
1,69%
35.206.258
2.767.211.879
EDreams
3,1400
2,28%
274.814
11:36:42
1.273
0,32%
3,1500
1.334
0,00%
3,1400
EDR
-21,30%
0,80%
-0,16%
-57,50%
-44,43%
70,00%
3 RESIS.
nEUTRAL
3,1900
3,91%
3,1400
2,28%
862.916
3,0700
3,1500
2,61%
127.605.059
400.679.885
OHL
0,4305
2,62%
2.317.733
11:36:28
56.252
0,00%
0,4305
2.649
-0,23%
0,4295
OHLA
20,42%
-0,69%
6,58%
31,51%
-9,39%
-88,69%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
997.784
0,4195
0,4285
2,15%
1.383.432.275
595.567.594
Grenergy Renovables
115,4000
1,94%
10.172
11:36:57
57
0,35%
115,8000
98
-0,17%
115,2000
GRE
34,03%
-0,52%
4,54%
178,93%
311,13%
5.963,16%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
1.173.849
113,2000
115,4000
1,94%
28.579.732
3.298.101.073
Melia Hotels
9,8200
2,61%
125.886
11:36:06
1.677
0,15%
9,8350
93
-0,10%
9,8100
MEL
23,99%
2,24%
17,81%
54,41%
70,46%
1,17%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
1.236.201
9,5700
9,8400
2,82%
220.400.000
2.164.328.000
Mapfre
3,8820
1,78%
434.474
11:36:58
379
0,10%
3,8860
4.517
0,05%
3,8840
MAP
-9,34%
2,64%
-1,57%
40,66%
151,76%
292,77%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.686.628
3,8140
3,8680
1,42%
3.079.553.273
11.954.825.806
Elecnor
34,8500
3,72%
69.122
11:35:58
1.320
0,14%
34,9000
243
-0,29%
34,7500
ENO
42,54%
6,11%
20,66%
123,06%
403,30%
874,48%
2 RESIS.
12 COMPRA
35,0000
4,17%
34,2500
1,93%
2.408.902
33,6000
34,5500
2,83%
87.000.000
3.031.950.000
Acciona Energia
21,3800
1,42%
115.750
11:36:57
2.638
0,09%
21,4000
4.330
-0,19%
21,3400
ANE
-4,55%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
2.474.735
21,0800
21,6000
2,47%
324.761.830
6.943.407.925
Labor Farmac Rovi
82,2500
1,86%
31.142
11:36:41
391
0,06%
82,3000
25
-0,06%
82,2000
ROVI
29,53%
3,78%
-2,89%
62,69%
127,35%
529,62%
1 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
2.561.430
80,7500
82,5000
2,17%
51.235.762
4.214.141.425
Puig Brands
17,2900
2,37%
151.235
11:36:21
775
0,06%
17,3000
1.032
-0,06%
17,2800
PUIG
16,27%
-0,40%
5,62%
8,34%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
2.614.853
16,8900
17,3000
2,43%
174.819.678
3.022.632.233
Neinor Hom
16,9200
2,42%
158.315
11:36:56
619
0,24%
16,9600
1.214
-0,12%
16,9000
HOME
-6,40%
1,93%
-11,12%
36,45%
220,97%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
2.678.690
16,5200
17,1800
4,00%
98.862.691
1.672.756.732
PHARMA MAR
89,8000
2,75%
30.378
11:36:36
109
0,17%
89,9500
167
0,00%
89,8000
PHM
19,89%
0,50%
12,21%
11,66%
110,89%
220,35%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
2.727.944
87,4000
89,2500
2,12%
18.000.000
1.616.400.000
Metrovacesa
11,1500
0,45%
282.347
11:36:43
6.778
0,45%
11,2000
13.713
-0,45%
11,1000
MVC
19,12%
2,75%
-13,85%
12,34%
55,56%
0,00%
Sin Inciden.
12 COMPRA
11,4000
2,70%
11,0500
-0,45%
3.148.169
11,1000
11,2000
0,90%
151.676.341
1.691.191.202
Acerinox
12,3700
3,43%
281.610
11:36:54
2.008
0,08%
12,3800
2.452
-0,08%
12,3600
ACX
0,11%
-1,20%
-8,50%
17,54%
56,03%
109,03%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
3.483.516
11,9600
12,5800
5,18%
249.335.371
3.084.278.539
Logista
32,7800
1,61%
107.986
11:36:58
2.257
0,06%
32,8000
4.464
-0,06%
32,7600
LOG
14,02%
4,46%
1,67%
18,15%
76,01%
210,48%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
3.539.781
32,2600
32,7800
1,61%
132.750.000
4.351.545.000
Fluidra
20,5000
3,69%
183.465
11:36:44
3.034
0,10%
20,5200
1.871
-0,10%
20,4800
FDR
-11,49%
4,64%
-9,52%
-2,43%
38,78%
565,72%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
3.761.033
19,7700
20,7400
4,91%
192.129.070
3.938.645.935
CIRSA
13,0400
-4,26%
299.142
11:35:21
144
0,00%
13,0400
253
-0,08%
13,0300
CIRSA
-11,89%
-2,98%
-9,01%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
3.900.812
13,6200
12,9500
-4,92%
167.992.667
2.190.624.378
Red Electrica
14,7100
1,03%
291.514
11:36:56
962
0,00%
14,7100
953
-0,07%
14,7000
REE
-1,75%
-1,28%
-6,55%
-17,19%
7,22%
32,59%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
4.288.171
14,5600
14,7000
0,96%
541.080.000
7.959.286.800
Acciona
229,8000
3,14%
19.826
11:36:56
89
0,00%
229,8000
5
-0,09%
229,6000
ANA
23,61%
5,81%
-7,05%
96,02%
38,32%
381,88%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
4.556.015
222,8000
227,4000
2,06%
54.856.653
12.606.058.859
Tecnicas Reunidas
31,6400
3,87%
146.165
11:35:55
249
0,38%
31,7600
334
-0,13%
31,6000
TRE
14,47%
4,48%
-14,23%
100,00%
213,86%
37,99%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
4.624.661
30,4600
33,5600
10,18%
104.706.530
3.312.914.609
AENA
26,1200
2,35%
194.095
11:36:55
545
0,04%
26,1300
636
0,00%
26,1200
AENA
9,66%
1,67%
-2,02%
19,42%
75,49%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
5.069.761
25,5200
26,1000
2,27%
1.500.000.000
39.180.000.000
Inmob Colonial
5,2050
2,36%
974.880
11:36:41
4.854
0,00%
5,2050
1.104
-0,10%
5,2000
COL
-4,76%
3,90%
-8,77%
-0,27%
1,75%
0,06%
3 RESIS.
2 COMPRA
5,2200
2,65%
5,1550
1,38%
5.074.250
5,0850
5,1700
1,67%
627.344.687
3.265.329.096
Bankinter
13,7750
2,99%
383.626
11:36:53
1.754
0,11%
13,7900
2.275
0,00%
13,7750
BKT
-2,68%
1,99%
-2,54%
40,01%
216,61%
345,77%
4 RESIS.
8 COMPRA
13,8600
3,63%
13,7350
2,69%
5.284.448
13,3750
13,7550
2,84%
898.866.154
12.381.881.271
Merlin Prop
14,4300
3,66%
409.427
11:36:48
4.118
0,07%
14,4400
2.152
-0,07%
14,4200
MRL
16,09%
5,65%
-4,00%
48,59%
102,42%
95,16%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.908.032
13,9200
14,3500
3,09%
620.000.000
8.946.600.000
UNICAJA
2,6040
3,25%
2.286.540
11:36:49
14.945
0,15%
2,6080
1.052
0,08%
2,6060
UNI
-6,26%
1,48%
-3,26%
61,21%
227,32%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.954.150
2,5220
2,6000
3,09%
2.571.434.468
6.696.015.355
Sacyr
4,4060
4,85%
1.373.032
11:36:56
13.582
0,09%
4,4100
6.293
0,00%
4,4060
SCYR
15,37%
5,49%
-2,65%
40,74%
68,34%
257,28%
4 RESIS.
12 COMPRA
4,4100
4,95%
4,3220
2,86%
6.049.579
4,2020
4,3520
3,57%
805.780.142
3.550.267.306
Endesa
36,9200
2,33%
170.542
11:36:57
458
-0,03%
36,9100
136
-0,05%
36,9000
ELE
22,46%
5,71%
6,60%
56,59%
125,08%
314,13%
4 RESIS.
12 COMPRA
36,9400
2,38%
36,4400
1,00%
6.296.411
36,0800
36,5500
1,30%
1.058.752.117
39.089.128.160
Ferrovial
57,0000
2,85%
116.013
11:36:58
582
0,07%
57,0400
1.211
0,00%
57,0000
FER
3,00%
3,67%
-9,63%
38,80%
121,42%
0,00%
4 RESIS.
6 COMPRA
57,3400
3,46%
56,7600
2,42%
6.612.741
55,4200
57,0800
3,00%
729.555.372
41.584.656.204
Enagas
17,2050
0,38%
405.188
11:36:58
1.560
0,00%
17,2050
162
-0,06%
17,1950
ENG
30,84%
16,47%
12,19%
39,12%
29,20%
42,79%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
6.971.260
17,1400
17,1500
0,06%
261.990.074
4.507.539.223
Grifols A
9,1140
1,76%
815.365
11:36:56
774
-0,02%
9,1120
810
-0,09%
9,1060
GRF
-14,82%
1,88%
-14,13%
13,51%
1,39%
-48,85%
1 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
7.431.237
8,9560
9,3000
3,84%
426.129.798
3.883.746.979
Telefonica
3,8340
1,03%
2.076.378
11:36:57
9.284
0,03%
3,8350
4.001
-0,03%
3,8330
TEF
9,76%
3,06%
-0,31%
-6,42%
20,92%
-23,26%
2 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
7.960.833
3,7950
3,8270
0,84%
5.670.161.554
21.739.399.398
Amadeus
49,0400
0,74%
169.195
11:36:57
302
0,04%
49,0600
473
-0,04%
49,0200
AMS
-21,30%
-3,06%
-6,81%
-30,54%
-16,46%
46,10%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
8.297.323
48,6800
50,2000
3,12%
450.499.205
22.092.481.013
Naturgy
26,1400
0,93%
321.249
11:36:56
7.116
0,08%
26,1600
2.560
0,00%
26,1400
NTGY
0,85%
3,16%
-0,76%
7,91%
9,22%
158,54%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
8.397.449
25,9000
26,1000
0,77%
969.613.801
25.345.704.758
Cellnex Telecom
27,9600
0,83%
347.277
11:36:57
1.043
0,04%
27,9700
673
-0,04%
27,9500
CLNX
3,34%
5,87%
-13,01%
-15,51%
-20,73%
121,48%
1 RESIS.
nEUTRAL
28,3400
2,20%
27,8600
0,47%
9.709.865
27,7300
28,0800
1,26%
682.410.971
19.080.210.749
ArcelorMittal
46,0000
4,93%
217.826
11:36:58
349
0,04%
46,0200
420
-0,02%
45,9900
MTS
18,06%
-0,04%
-16,88%
73,61%
73,57%
291,98%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
10.019.996
43,8400
46,4100
5,86%
775.000.000
35.650.000.000
Solaria Energia
24,5300
3,50%
490.153
11:36:58
791
0,08%
24,5500
672
-0,04%
24,5200
SLR
35,15%
4,93%
11,42%
254,27%
47,43%
3.473,72%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
12.023.453
23,7000
24,0000
1,27%
124.950.876
3.065.044.988
ACS
110,5000
5,44%
128.553
11:36:55
570
0,09%
110,6000
577
-0,09%
110,4000
ACS
30,87%
3,36%
0,91%
113,98%
333,41%
608,20%
2 RESIS.
12 COMPRA
110,8000
5,73%
109,0000
4,01%
14.205.107
104,8000
110,0000
4,96%
271.664.594
30.018.937.637
Inditex
50,3400
2,23%
282.196
11:36:56
1.242
0,04%
50,3600
976
-0,04%
50,3200
ITX
-10,65%
0,08%
-11,23%
13,05%
81,09%
128,23%
4 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
14.205.747
49,2400
50,3800
2,32%
3.116.652.000
156.892.261.680
Banco Sabadell
3,1450
3,35%
6.047.972
11:36:57
15.177
0,00%
3,1450
14.106
-0,06%
3,1430
SAB
-6,54%
1,06%
-1,90%
24,67%
280,26%
217,69%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
19.020.872
3,0430
3,1500
3,52%
5.023.677.732
15.799.466.467
Caixabank
10,5450
3,74%
2.281.950
11:36:56
2.915
0,00%
10,5450
2.000
-0,05%
10,5400
CABK
0,96%
1,98%
0,43%
54,43%
274,17%
559,74%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
24.063.163
10,1650
10,4800
3,10%
7.024.520.689
74.073.570.666
IAG
4,2240
5,07%
6.417.542
11:36:57
1.382
0,05%
4,2260
2.308
0,00%
4,2240
IAG
-11,05%
0,00%
-12,43%
40,85%
156,35%
22,81%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
27.107.697
4,0200
4,2600
5,97%
4.727.201.147
19.967.697.645
Iberdrola
20,1700
2,15%
1.673.493
11:36:58
8.160
0,05%
20,1800
6.528
0,00%
20,1700
IBE
10,72%
3,92%
0,55%
38,75%
99,68%
400,45%
4 RESIS.
12 COMPRA
20,1800
2,20%
19,9550
1,06%
33.754.354
19,7450
20,0000
1,29%
6.757.845.603
136.305.745.813
Indra
48,6600
3,01%
752.719
11:36:58
175
0,04%
48,6800
58
-0,04%
48,6400
IDR
0,25%
2,62%
-21,47%
81,08%
312,63%
415,86%
2 RESIS.
nEUTRAL
48,9600
3,64%
47,0200
-0,47%
36.627.307
47,2400
48,9200
3,56%
176.654.402
8.596.003.201
REPSOL
24,0500
-2,43%
2.120.401
11:36:50
1.961
0,08%
24,0700
2.019
0,00%
24,0500
REP
55,74%
1,91%
26,58%
109,04%
107,40%
368,39%
1 SOPOR.
8 COMPRA
24,0700
-2,35%
23,2500
-5,68%
50.995.644
24,6500
23,6900
-3,89%
1.105.374.336
26.584.252.781
BBVA
18,8050
3,04%
3.445.231
11:36:58
3.412
0,03%
18,8100
425
0,00%
18,8050
BBVA
-6,21%
1,10%
-4,38%
56,74%
248,57%
461,50%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7350
2,66%
64.787.569
18,2500
18,9000
3,56%
5.708.968.700
107.357.156.404
Banco Santander
9,8980
4,30%
11.062.136
11:36:59
1.123
0,02%
9,9000
2.004
-0,01%
9,8970
SAN
-1,71%
2,36%
-7,93%
61,87%
224,76%
287,40%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
109.493.022
9,4900
9,9620
4,97%
14.689.319.502
145.394.884.431
