Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
3,7050
-4,11%
13.726.512
11:05:11
1.306
-0,03%
3,7040
3.765
-0,08%
3,7020
IAG
2,09%
-6,35%
-3,61%
88,64%
176,69%
1,68%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
50.856.727
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Melia Hotels
6,7050
-3,87%
318.992
11:03:26
387
0,15%
6,7150
362
-0,22%
6,6900
MEL
-8,96%
-3,53%
0,00%
-11,24%
4,97%
-39,52%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
2.138.841
6,9750
6,6800
-4,23%
220.400.000
1.477.782.000
Amper
0,1514
-2,82%
5.168.827
11:04:17
9.642
0,00%
0,1514
19.818
-0,79%
0,1502
AMP
32,11%
6,70%
2,18%
48,02%
-34,01%
-73,66%
3 SOPOR.
6 COMPRA
0,1530
-1,80%
0,1490
-4,36%
782.560
0,1558
0,1520
-2,44%
1.496.663.032
226.594.783
Duro Felguera
0,2260
-3,83%
272.902
11:04:22
3.955
0,88%
0,2280
273
0,00%
0,2260
MDF
-0,88%
18,95%
-16,76%
-59,64%
-72,67%
-99,87%
3 SOPOR.
-10 VENTA
0,2420
2,98%
0,2260
-3,83%
61.676
0,2350
0,2350
0,00%
216.735.037
48.982.118
Acciona
142,4000
-4,04%
108.956
11:05:11
152
0,00%
142,4000
89
-0,14%
142,2000
ANA
31,00%
-3,96%
10,32%
29,14%
-13,27%
198,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
15.515.334
148,4000
144,0000
-2,96%
54.856.653
7.811.587.387
LabReig Jofre
3,0800
-2,22%
29.959
11:01:36
316
0,00%
3,0800
444
-1,30%
3,0400
RJF
25,74%
-7,32%
3,70%
-1,58%
13,85%
1.249,31%
2 SOPOR.
nEUTRAL
3,1500
0,00%
2,9900
-5,08%
92.274
3,1500
3,1500
0,00%
80.895.754
249.158.922
EDreams
7,7900
-3,35%
27.452
11:05:09
888
0,51%
7,8300
1.335
0,00%
7,7900
EDR
-10,46%
-2,01%
-1,39%
12,90%
17,14%
180,12%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7600
-3,72%
213.851
8,0600
7,9100
-1,86%
127.605.059
994.043.410
Renta Corporacion
0,7230
-3,34%
12.000
11:02:17
3.874
2,97%
0,7445
881
0,04%
0,7233
REN
11,23%
-3,60%
2,93%
-17,84%
-59,04%
-46,86%
2 SOPOR.
-10 VENTA
0,7238
-3,24%
0,7230
-3,34%
8.676
0,7480
0,7238
-3,24%
32.888.511
23.778.393
Grupo Ezentis
0,1270
-4,22%
1.686.455
11:03:25
26.974
0,63%
0,1278
33.281
0,00%
0,1270
EZE
53,94%
0,94%
6,83%
-33,58%
-13,96%
-83,55%
1 SOPOR.
8 COMPRA
0,1310
-1,21%
0,1270
-4,22%
214.180
0,1326
0,1286
-3,02%
499.208.172
63.399.438
Prosegur Cash
0,8060
-2,77%
81.877
11:05:07
3.966
0,50%
0,8100
5.846
0,00%
0,8060
CASH
46,01%
-1,47%
-4,29%
55,62%
39,43%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8060
-2,77%
65.993
0,8290
0,8200
-1,09%
1.484.913.487
1.196.840.271
Inditex
44,9000
-2,90%
591.668
11:05:11
607
0,00%
44,9000
1.197
-0,04%
44,8800
ITX
-7,96%
-6,88%
-7,45%
0,29%
120,91%
97,99%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
26.565.893
46,2400
45,6500
-1,28%
3.116.652.000
139.937.674.800
Grifols A
10,2450
-2,75%
1.336.999
11:04:49
1.250
0,05%
10,2500
951
0,00%
10,2450
GRF
11,99%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.697.555
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Global Dominion
3,2400
-2,56%
104.585
11:05:00
3.858
0,31%
3,2500
3.084
0,00%
3,2400
DOM
15,71%
0,93%
6,75%
-2,99%
-18,39%
0,00%
2 SOPOR.
6 COMPRA
3,2750
-1,50%
3,2300
-2,86%
338.855
3,3250
3,2750
-1,50%
151.140.021
489.693.668
Aedas Hom
27,3500
-1,80%
9.346
11:05:00
326
0,37%
27,4500
2.971
0,00%
27,3500
AEDAS
5,60%
-3,55%
-3,55%
31,59%
71,08%
0,00%
2 SOPOR.
-8 VENTA
27,7000
-0,54%
27,3500
-1,80%
255.613
27,8500
27,5000
-1,26%
43.700.000
1.195.195.000
Gestamp Autom Br
3,1520
-2,54%
305.813
11:05:00
1.562
0,25%
3,1600
2.874
0,00%
3,1520
GEST
29,73%
2,34%
9,51%
14,19%
4,13%
0,00%
1 SOPOR.
8 COMPRA
3,1720
-1,92%
3,1340
-3,09%
963.923
3,2340
3,1620
-2,23%
575.514.360
1.814.021.263
Fluidra
21,4800
-2,10%
44.508
11:05:11
976
0,00%
21,4800
1.089
-0,19%
21,4400
FDR
-8,67%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
956.032
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Berkeley Energia
0,3210
-2,13%
1.428.136
11:05:09
3.300
0,47%
0,3225
8.002
-0,47%
0,3195
BKY
63,94%
4,43%
5,64%
41,56%
40,31%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
458.432
0,3280
0,3150
-3,96%
445.796.715
143.100.746
Grenergy Renovables
67,2000
-2,61%
4.763
11:05:05
180
0,30%
67,4000
206
0,00%
67,2000
GRE
105,82%
-6,01%
28,44%
121,75%
81,30%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
67,2000
-2,61%
320.074
69,0000
68,5000
-0,72%
29.294.228
1.968.572.122
UNICAJA
1,8850
-2,33%
2.125.962
11:05:11
4.520
0,11%
1,8870
6.873
0,00%
1,8850
UNI
54,88%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.007.438
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
BBVA
12,9200
-2,23%
2.004.896
11:05:11
3.537
0,04%
12,9250
5.938
-0,04%
12,9150
BBVA
42,08%
-2,34%
-2,27%
52,00%
280,17%
148,12%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
25.903.256
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
HotelBeds
10,6800
-2,38%
21.336
11:05:06
363
0,00%
10,6800
1.411
-0,75%
10,6000
HBX
0,00%
3,68%
9,18%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8000
-1,28%
10,5600
-3,47%
227.868
10,9400
10,7000
-2,19%
247.239.581
2.640.518.725
ACS
56,0500
-2,01%
31.330
11:05:11
1.364
0,18%
56,1500
670
0,00%
56,0500
ACS
16,80%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.756.047
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
Banco Santander
6,8490
-2,14%
5.468.884
11:05:11
504
0,03%
6,8510
962
0,00%
6,8490
SAN
56,03%
-3,14%
1,08%
62,06%
196,90%
59,34%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
37.456.387
6,9990
6,8510
-2,11%
14.885.325.372
101.949.593.473
Clinica Baviera
38,8000
-2,02%
4.607
11:05:09
122
0,77%
39,1000
34
0,26%
38,9000
CBAV
29,08%
-4,34%
3,27%
47,08%
121,50%
714,27%
1 SOPOR.
2 COMPRA
39,1000
-1,26%
38,3000
-3,28%
178.752
39,6000
38,7000
-2,27%
16.307.580
632.734.104
ArcelorMittal
26,0300
-1,63%
96.655
11:05:11
588
0,04%
26,0400
481
-0,08%
26,0100
MTS
17,22%
-2,59%
-7,24%
18,59%
3,85%
-5,44%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.515.930
26,4600
26,0000
-1,74%
852.809.772
22.198.638.365
Prosegur
2,7450
-1,96%
26.111
11:05:00
7.376
0,55%
2,7600
2.200
0,18%
2,7500
PSG
62,04%
2,61%
2,80%
65,69%
99,00%
-7,53%
1 SOPOR.
10 COMPRA
2,7700
-1,07%
2,7300
-2,50%
71.675
2,8000
2,7500
-1,79%
545.026.866
1.496.098.747
Renta 4 Banco
15,3000
-1,92%
3.012
10:45:49
74
5,23%
16,1000
246
-1,31%
15,1000
R4
23,85%
2,68%
11,68%
50,42%
69,01%
211,90%
Sin Inciden.
8 COMPRA
15,5000
-0,64%
15,3000
-1,92%
46.084
15,6000
15,5000
-0,64%
40.693.203
622.606.006
Amadeus
70,6000
-1,67%
92.381
11:05:11
358
0,08%
70,6600
261
0,00%
70,6000
AMS
4,29%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.522.099
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
Grupo San Jose
6,3500
-2,01%
23.187
11:00:28
801
0,16%
6,3600
3.398
-0,47%
6,3200
GSJ
22,12%
1,44%
-2,90%
35,61%
67,99%
663,32%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,3200
-2,47%
147.237
6,4800
6,3500
-2,01%
65.026.083
412.915.627
Banco Sabadell
2,7880
-1,80%
6.945.829
11:05:11
12.924
0,00%
2,7880
3.628
-0,04%
2,7870
SAB
55,81%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
19.364.971
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Mapfre
3,2700
-1,62%
595.159
11:05:07
6.198
0,06%
3,2720
28
0,00%
3,2700
MAP
37,42%
-3,60%
2,79%
61,03%
140,99%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.946.170
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
PHARMA MAR
82,3500
-1,50%
22.432
11:04:00
200
0,06%
82,4000
87
-0,12%
82,2500
PHM
3,20%
-2,32%
10,35%
135,51%
31,05%
90,97%
1 SOPOR.
-4 VENTA
82,3500
-1,50%
80,7000
-3,47%
1.847.275
83,6000
82,0000
-1,91%
18.222.228
1.500.600.476
COX ABG
9,0800
-0,87%
325
10:20:57
2.070
0,00%
9,0800
430
-0,88%
9,0000
COXG
-6,30%
-2,17%
7,91%
0,00%
0,00%
0,00%
2 SOPOR.
1 VENTA
9,0800
-0,87%
9,0000
-1,75%
2.951
9,1600
9,0000
-1,75%
77.901.860
707.348.889
Sacyr
3,5260
-1,01%
1.135.073
11:05:03
4.642
0,06%
3,5280
6.461
-0,11%
3,5220
SCYR
13,67%
0,63%
2,16%
7,07%
56,92%
35,99%
1 SOPOR.
nEUTRAL
3,5480
-0,39%
3,4800
-2,30%
4.002.267
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Azkoyen
9,4200
-1,67%
4.449
10:55:55
700
0,85%
9,5000
596
0,00%
9,4200
AZK
52,92%
-2,69%
13,77%
51,14%
94,93%
383,90%
Sin Inciden.
4 COMPRA
9,6000
0,21%
9,4000
-1,88%
41.910
9,5800
9,5400
-0,42%
24.450.000
230.319.000
Cie Automotive
24,0000
-1,64%
40.193
11:05:00
398
0,00%
24,0000
1.094
-0,21%
23,9500
CIE
-3,79%
0,21%
-0,21%
-8,26%
14,62%
110,72%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
964.632
24,4000
24,2000
-0,82%
119.807.484
2.875.379.616
Audax Renovables
1,5600
-1,89%
88.113
11:02:56
3.027
0,64%
1,5700
3.533
0,13%
1,5620
ADX
0,65%
-5,99%
0,00%
-17,80%
34,42%
307,37%
2 SOPOR.
-4 VENTA
1,5760
-0,88%
1,5600
-1,89%
137.456
1,5900
1,5760
-0,88%
453.430.779
707.352.015
Tubos Reunidos
0,6070
-2,72%
208.144
11:01:01
2.484
0,66%
0,6110
117.193
0,00%
0,6070
TRG
30,26%
1,32%
8,64%
-14,68%
64,05%
-60,58%
1 SOPOR.
8 COMPRA
0,6110
-2,08%
0,6010
-3,69%
126.343
0,6240
0,6060
-2,88%
174.680.888
106.031.299
FCC
12,2800
-1,60%
6.673
11:02:46
310
0,00%
12,2800
255
-1,14%
12,1400
FCC
38,13%
0,33%
10,04%
-17,03%
25,51%
67,14%
Sin Inciden.
2 COMPRA
12,3200
-1,28%
12,1400
-2,72%
81.944
12,4800
12,2200
-2,08%
454.878.132
5.585.903.461
Tubacex
4,0100
-1,60%
107.087
11:05:08
1.263
0,12%
4,0150
11.000
-0,25%
4,0000
TUB
29,40%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9950
-1,96%
429.419
4,0750
4,0300
-1,10%
126.549.251
507.462.497
Caixabank
7,2860
-1,75%
964.008
11:05:11
3.251
-0,03%
7,2840
4.242
-0,11%
7,2780
CABK
45,35%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
7.023.762
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
CAF Br
47,1000
-1,57%
9.236
11:04:54
332
0,42%
47,3000
281
0,00%
47,1000
CAF
34,76%
-3,38%
-2,48%
43,17%
81,99%
95,77%
1 SOPOR.
nEUTRAL
47,5000
-0,73%
47,0500
-1,67%
435.016
47,8500
47,1000
-1,57%
34.280.750
1.614.623.325
Linea Directa
1,3740
-2,41%
118.826
11:03:29
3.346
0,73%
1,3840
223
0,44%
1,3800
LDA
26,75%
1,46%
8,62%
28,43%
21,24%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
163.267
1,4080
1,3900
-1,28%
1.088.416.840
1.495.484.738
AENA
231,4000
-1,45%
37.225
11:05:11
275
0,00%
231,4000
243
-0,09%
231,2000
AENA
17,22%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
8.613.865
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Deoleo
0,2000
0,50%
54.401
11:04:40
3.000
-0,25%
0,1995
5.941
-1,75%
0,1965
OLE
6,38%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
10.880
0,1990
0,2010
1,01%
500.000.004
100.000.001
ENCE Energia
2,8100
-1,13%
311.265
11:03:33
1.313
0,14%
2,8140
7.562
0,00%
2,8100
ENC
-9,30%
-5,15%
-4,24%
-9,44%
11,86%
46,53%
3 SOPOR.
-12 VENTA
2,8240
-0,63%
2,8000
-1,48%
874.655
2,8420
2,8200
-0,77%
246.272.500
692.025.725
OHL
0,3040
-1,78%
2.515.596
11:04:15
5.000
0,16%
0,3045
163.130
0,00%
0,3040
OHLA
-15,81%
-4,54%
-3,63%
-14,18%
-47,98%
-97,05%
2 SOPOR.
-12 VENTA
0,3065
-0,97%
0,3010
-2,75%
764.741
0,3095
0,3040
-1,78%
1.383.432.275
420.563.412
Acciona Energia
19,6300
-1,60%
225.830
11:05:07
168
0,10%
19,6500
137
-0,05%
19,6200
ANE
10,28%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.433.043
19,9500
19,6700
-1,40%
324.761.830
6.375.074.723
Almirall
11,0400
-0,90%
47.654
11:05:08
214
0,36%
11,0800
827
0,18%
11,0600
ALM
36,58%
-1,26%
7,35%
13,80%
17,70%
-27,93%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
526.100
11,1400
10,7600
-3,41%
214.785.198
2.371.228.586
Neinor Hom
13,7600
-1,29%
28.105
11:05:01
1.848
0,00%
13,7600
35
-0,15%
13,7400
HOME
-2,00%
-3,24%
-3,78%
46,75%
91,53%
0,00%
2 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6400
-2,15%
386.725
13,9400
13,8000
-1,00%
74.968.751
1.031.570.014
Oryzon Genomics
2,7750
-1,60%
236.151
11:01:44
1.853
0,72%
2,7950
1.137
-0,18%
2,7700
ORY
98,21%
-2,11%
5,70%
46,16%
4,12%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7250
-3,37%
655.319
2,8200
2,7500
-2,48%
78.547.622
217.969.651
Bankinter
10,9900
-1,30%
220.166
11:05:10
2.887
0,05%
10,9950
756
-0,05%
10,9850
BKT
45,60%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.419.624
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
Faes Farma
4,5450
-1,20%
55.822
11:01:31
567
0,11%
4,5500
1.523
-0,11%
4,5400
FAE
32,15%
5,83%
8,61%
28,66%
30,58%
185,09%
Sin Inciden.
12 COMPRA
4,5800
-0,43%
4,5300
-1,52%
253.711
4,6000
4,5800
-0,43%
316.223.938
1.437.237.798
Ebro Foods
17,7000
-1,12%
18.775
11:03:41
317
0,00%
17,7000
569
-0,11%
17,6800
EBRO
13,00%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
17,7200
-1,01%
17,5200
-2,12%
332.318
17,9000
17,7000
-1,12%
153.865.392
2.723.417.438
Telefonica
4,5610
-1,02%
1.835.532
11:05:11
9.410
0,02%
4,5620
10.126
-0,02%
4,5600
TEF
15,85%
-2,90%
3,20%
18,25%
24,42%
-36,45%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
8.371.861
4,6080
4,5920
-0,35%
5.670.161.554
25.861.606.848
Elecnor
21,2000
-1,62%
68.360
11:05:00
1.217
0,47%
21,3000
1.491
0,00%
21,2000
ENO
49,45%
-7,61%
20,27%
70,39%
198,92%
373,44%
Sin Inciden.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
1.449.232
21,5500
21,1000
-2,09%
87.000.000
1.844.400.000
Nextil
0,4340
-1,59%
223.507
11:05:04
4.695
0,46%
0,4360
5.712
0,00%
0,4340
NXT
17,62%
-0,46%
-0,68%
39,74%
5,06%
-62,51%
Sin Inciden.
nEUTRAL
0,4390
-0,45%
0,4340
-1,59%
97.002
0,4410
0,4380
-0,68%
402.821.071
174.824.345
Vidrala
96,4000
-1,23%
4.897
11:05:08
120
0,21%
96,6000
128
-0,21%
96,2000
VID
4,98%
-3,02%
-1,93%
-10,06%
61,49%
184,83%
2 SOPOR.
-2 VENTA
96,9000
-0,72%
96,1000
-1,54%
472.071
97,6000
96,8000
-0,82%
33.529.770
3.232.269.828
DIA
27,3000
-0,55%
22.381
11:03:55
345
-0,18%
27,2500
235
-1,10%
27,0000
DIA
78,43%
-2,34%
6,89%
115,48%
99,63%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
611.001
27,4500
27,1500
-1,09%
58.058.898
1.585.007.915
Airtificial
0,1222
-0,97%
630.272
11:05:03
2.000
0,16%
0,1224
22.300
-0,49%
0,1216
AI
35,18%
-2,55%
0,16%
-6,57%
52,18%
-56,45%
Sin Inciden.
2 COMPRA
0,1232
-0,16%
0,1210
-1,94%
77.019
0,1234
0,1212
-1,78%
1.555.841.159
190.123.790
Ferrovial
44,2900
-0,94%
53.852
11:05:11
534
0,02%
44,3000
231
-0,02%
44,2800
FER
9,73%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.385.105
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Puig Brands
16,7900
-0,83%
86.294
11:05:11
846
0,12%
16,8100
1.000
-0,06%
16,7800
PUIG
-5,86%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.448.876
16,9300
16,5900
-2,01%
174.819.678
2.935.222.394
Enagas
14,1550
-0,98%
157.416
11:05:09
3.176
0,07%
14,1650
675
0,00%
14,1550
ENG
20,16%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.228.223
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Vocento R
0,6560
-0,91%
88
9:47:16
19.635
1,22%
0,6640
11.693
0,00%
0,6560
VOC
7,19%
-0,61%
-3,53%
-20,58%
-14,36%
-60,87%
1 SOPOR.
-12 VENTA
0,6560
-0,91%
0,6560
-0,91%
58
0,6620
0,6560
-0,91%
124.319.743
81.553.751
Nicolas Correa
11,0000
-0,90%
530
10:41:18
676
0,00%
11,0000
300
-0,45%
10,9500
NEA
46,58%
-5,58%
1,68%
74,18%
149,51%
722,18%
1 SOPOR.
nEUTRAL
11,1000
0,00%
11,0000
-0,90%
5.830
11,1000
11,1000
0,00%
12.316.627
135.482.897
Labor Farmac Rovi
56,6500
-0,53%
29.527
11:05:11
327
0,00%
56,6500
283
-0,18%
56,5500
ROVI
-10,01%
1,90%
5,61%
-34,48%
8,54%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.672.705
56,9500
56,2500
-1,23%
51.235.762
2.902.505.917
Acerinox
10,4500
-0,57%
177.012
11:05:11
243
0,00%
10,4500
3.149
-0,10%
10,4400
ACX
14,14%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.849.775
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
Logista
28,1000
-0,71%
66.154
11:05:00
1.410
0,07%
28,1200
727
0,00%
28,1000
LOG
1,49%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.858.927
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Naturhouse Health
1,7550
-0,85%
7.231
10:45:44
1.700
2,28%
1,7950
618
0,00%
1,7550
NTH
12,30%
-1,40%
0,00%
18,88%
34,73%
-22,05%
Sin Inciden.
nEUTRAL
1,7950
1,41%
1,7550
-0,85%
12.690
1,7700
1,7700
0,00%
60.000.000
105.300.000
Airbus
161,4600
-0,82%
1.314
11:05:11
170
-0,15%
161,2200
35
-0,31%
160,9600
AIR
6,96%
-2,42%
0,55%
13,07%
73,80%
204,71%
Sin Inciden.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
212.158
162,8000
160,0800
-1,67%
792.283.683
127.922.123.457
Ercros
3,0450
-0,81%
37.930
11:01:33
399
1,15%
3,0800
50
-0,33%
3,0350
ECR
-13,74%
0,16%
0,16%
-13,86%
-8,57%
631,62%
Sin Inciden.
2 COMPRA
3,1000
0,98%
3,0200
-1,63%
115.497
3,0700
3,0300
-1,30%
91.436.199
278.423.226
Viscofan
61,2000
-0,97%
9.816
11:04:56
224
0,33%
61,4000
1.332
0,00%
61,2000
VIS
3,07%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,1000
-1,13%
600.739
61,8000
61,7000
-0,16%
46.500.000
2.845.800.000
Grifols B
7,6350
-1,36%
41.871
11:03:51
787
0,52%
7,6750
1.257
0,00%
7,6350
GRF.P
8,07%
0,13%
11,54%
18,50%
-31,26%
-37,80%
Sin Inciden.
8 COMPRA
7,6650
-0,97%
7,4600
-3,62%
319.685
7,7400
7,5500
-2,45%
261.425.110
1.995.980.715
Merlin Prop
10,7200
-0,56%
115.749
11:05:00
3.257
0,19%
10,7400
2.670
0,00%
10,7200
MRL
7,82%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.240.829
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Inmob Colonial
6,1800
-0,48%
346.052
11:05:09
8.128
0,08%
6,1850
3.545
0,00%
6,1800
COL
19,42%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.138.601
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
Indra
35,4800
-0,62%
231.169
11:05:09
1.800
0,06%
35,5000
391
-0,06%
35,4600
IDR
107,73%
1,26%
19,86%
75,54%
257,92%
317,57%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
8.201.876
35,7000
35,4600
-0,67%
176.654.402
6.267.698.183
Tecnicas Reunidas
19,7000
-0,51%
97.358
11:05:00
444
0,15%
19,7300
120
-0,05%
19,6900
TRE
75,27%
0,51%
20,22%
61,58%
130,44%
-50,09%
Sin Inciden.
8 COMPRA
20,0600
1,31%
19,4000
-2,02%
1.917.953
19,8000
19,4600
-1,72%
104.706.530
2.062.718.641
Red Electrica
17,8000
-0,45%
119.156
11:05:07
3.106
0,06%
17,8100
2.762
-0,06%
17,7900
REE
9,18%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.120.977
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
Libertas 7
1,8100
-0,55%
1.000
10:10:11
1.497
3,87%
1,8800
996
-2,21%
1,7700
LIB
0,20%
-7,18%
9,80%
23,89%
32,74%
0,00%
3 SOPOR.
4 COMPRA
1,8100
-0,55%
1,8100
-0,55%
1.810
1,8200
1,8100
-0,55%
21.914.438
39.665.133
Iberpapel
20,2000
-0,49%
2.258
11:01:47
396
0,50%
20,3000
5.372
-0,99%
20,0000
IBG
13,48%
-4,72%
2,02%
4,57%
41,84%
86,29%
Sin Inciden.
nEUTRAL
20,3000
0,00%
20,0000
-1,48%
45.612
20,3000
20,1000
-0,99%
10.964.445
221.481.789
Atresmedia
6,0800
-0,33%
544.781
11:05:07
1.131
0,16%
6,0900
35
0,00%
6,0800
A3M
39,13%
0,50%
3,41%
34,08%
120,92%
-11,00%
Sin Inciden.
8 COMPRA
6,1000
0,00%
5,9700
-2,13%
3.312.268
6,1000
6,0500
-0,82%
224.551.504
1.365.273.144
NH Hoteles
6,1800
0,65%
3.620
10:20:17
7.805
0,00%
6,1800
1.294
-0,65%
6,1400
NHH
-1,90%
-2,71%
-3,48%
38,86%
67,17%
30,43%
Sin Inciden.
-8 VENTA
6,1800
0,65%
6,1100
-0,49%
22.372
6,1400
6,1400
0,00%
435.745.670
2.692.908.241
Metrovacesa
10,6000
-0,47%
4.436
10:59:50
1.789
0,00%
10,6000
1.849
-0,94%
10,5000
MVC
20,73%
0,00%
-9,40%
28,33%
48,04%
0,00%
Sin Inciden.
-4 VENTA
10,8000
1,41%
10,5500
-0,94%
47.022
10,6500
10,8000
1,41%
151.676.341
1.607.769.215
Squirrel
2,2000
-0,45%
99
10:28:34
1.731
1,36%
2,2300
27.517
0,00%
2,2000
SQRL
77,42%
-2,65%
-7,56%
33,33%
-32,52%
0,00%
Sin Inciden.
-4 VENTA
2,2100
0,00%
2,2000
-0,45%
218
2,2100
2,2100
0,00%
90.668.819
199.471.402
Prim
11,1000
-0,45%
172
9:30:59
1.128
2,70%
11,4000
399
-0,90%
11,0000
PRM
16,62%
-1,77%
0,45%
9,19%
-14,19%
73,33%
Sin Inciden.
4 COMPRA
11,1000
-0,45%
11,0500
-0,90%
1.909
11,1500
11,0500
-0,90%
17.036.578
189.106.016
Talgo
3,1000
-0,32%
75.489
11:03:18
1.625
0,65%
3,1200
1.000
0,16%
3,1050
TLGO
-7,74%
-4,32%
-7,46%
-29,55%
-9,26%
-55,46%
Sin Inciden.
-12 VENTA
3,1200
0,32%
3,0500
-1,93%
234.016
3,1100
3,0500
-1,93%
123.860.214
383.966.663
Iberdrola
16,2100
-0,43%
1.011.079
11:05:11
4.236
0,03%
16,2150
4.371
-0,03%
16,2050
IBE
23,96%
1,41%
6,84%
39,45%
83,81%
282,39%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
16.389.591
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inmocemento
3,3300
0,45%
22.983
10:57:09
1.234
0,00%
3,3300
1.295
-0,75%
3,3050
IMC
9,72%
2,46%
1,37%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3500
1,06%
3,2800
-1,06%
76.533
3,3150
3,3500
1,06%
454.878.132
1.514.744.180
PRISA A
0,3900
-0,26%
39.459
10:35:45
31.141
1,03%
0,3940
57.928
0,00%
0,3900
PRS
29,57%
-1,52%
-2,50%
1,04%
-30,48%
-94,78%
Sin Inciden.
-4 VENTA
0,3900
-0,26%
0,3900
-0,26%
15.389
0,3910
0,3900
-0,26%
1.349.043.456
526.126.948
Naturgy
26,3400
-0,30%
41.942
11:05:11
687
0,08%
26,3600
100
0,00%
26,3400
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.104.752
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Endesa
27,0800
-0,22%
147.896
11:05:11
531
0,00%
27,0800
853
-0,04%
27,0700
ELE
33,55%
0,30%
7,74%
55,02%
67,84%
204,13%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.005.024
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Alantra
8,0000
0,00%
1.624
10:59:18
2.832
0,25%
8,0200
500
-0,50%
7,9600
ALNT
5,72%
0,50%
-3,38%
-11,52%
-35,12%
58,18%
Sin Inciden.
-10 VENTA
8,0000
0,00%
7,9400
-0,75%
12.992
8,0000
7,9400
-0,75%
38.631.404
309.051.232
CEVASA
7,6500
0,00%
0
10:55:53
5.000
0,00%
7,6500
70
4,58%
8,0000
CEV
7,75%
9,29%
2,68%
32,35%
11,07%
0,00%
3 RESIS.
12 COMPRA
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Bodegas Riojanas
3,3205
0,00%
194
9:42:37
108
0,00%
3,3205
1.164
-0,02%
3,3200
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
644
3,3205
3,3205
0,00%
5.057.310
16.792.798
Pescanova
0,3250
0,00%
2.954
10:32:42
1.954
0,31%
0,3260
25.101
0,00%
0,3250
PVA
7,62%
-0,91%
1,56%
-16,88%
-17,51%
-94,50%
Sin Inciden.
-10 VENTA
0,3250
0,00%
0,3250
0,00%
960
0,3250
0,3250
0,00%
28.737.718
9.339.758
GAM
1,3000
0,00%
10.550
10:23:16
1.662
2,31%
1,3300
2.093
0,00%
1,3000
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
4 COMPRA
1,3000
0,00%
1,3000
0,00%
13.715
1,3000
1,3000
0,00%
94.608.106
122.990.538
DESA
15,3000
0,00%
0
11:00:00
1.514
1,31%
15,5000
1.100
1,31%
15,5000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
3 RESIS.
10 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
9:00:30
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Grupo Catalana Occ
49,0500
0,00%
16.374
11:03:03
9.171
0,10%
49,1000
16.339
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
35,28%
96,20%
136,79%
Sin Inciden.
8 COMPRA
49,1000
0,10%
49,0000
-0,10%
803.145
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Borges Agri
3,4000
0,00%
0
9:00:31
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Solaria Energia
8,9100
0,61%
567.123
11:05:11
1.026
0,09%
8,9180
220
-0,04%
8,9060
SLR
14,01%
1,98%
31,95%
-22,45%
-58,05%
843,83%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.053.066
8,8560
8,7580
-1,11%
124.950.876
1.113.312.305
Aperam Reg
27,0000
0,45%
650
11:05:11
434
0,37%
27,1000
324
-0,07%
26,9800
APAM
9,12%
-0,52%
2,13%
15,43%
-6,09%
-1,03%
Sin Inciden.
2 COMPRA
27,0000
0,45%
26,7800
-0,37%
17.550
26,8800
26,7800
-0,37%
73.184.570
1.975.983.390
Coca Cola Eur
81,0000
0,75%
196
11:04:49
50
0,00%
81,0000
360
-0,49%
80,6000
CCE
11,34%
-0,49%
3,21%
19,58%
77,81%
0,00%
Sin Inciden.
6 COMPRA
81,5000
1,37%
80,6000
0,25%
15.876
80,4000
81,3000
1,12%
0
0
Atrys Health
2,7500
0,36%
15.316
11:02:50
23.383
0,73%
2,7700
68
0,00%
2,7500
ATRY
-18,40%
4,17%
-3,51%
-25,88%
-62,53%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
42.119
2,7400
2,7000
-1,46%
76.014.193
209.039.031
Cellnex Telecom
33,2100
0,48%
141.343
11:05:11
834
0,03%
33,2200
22
-0,03%
33,2000
CLNX
8,85%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.694.001
33,0500
32,7800
-0,82%
706.475.375
23.462.047.204
Lingotes Especiales
6,0500
0,83%
380
11:01:51
353
0,00%
6,0500
3.844
-1,65%
5,9500
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
2.299
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Inmobiliaria Sur
11,9000
0,85%
1.839
10:51:30
371
0,00%
11,9000
1.824
-0,84%
11,8000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
21.884
11,8000
11,8000
0,00%
18.669.031
222.161.469
Realia Business
0,9340
0,86%
25.675
10:59:54
561
0,00%
0,9340
541
-2,36%
0,9120
RLIA
-8,43%
1,08%
0,65%
-1,03%
9,51%
48,07%
Sin Inciden.
nEUTRAL
0,9340
0,86%
0,9040
-2,38%
23.980
0,9260
0,9040
-2,38%
811.089.229
757.557.340
AmRest
3,7750
1,21%
20
10:50:25
1.381
0,40%
3,7900
312
-1,85%
3,7050
EAT
-14,20%
-1,31%
-2,45%
-34,80%
-2,83%
0,00%
1 RESIS.
-12 VENTA
3,7750
1,21%
3,7750
1,21%
76
3,7300
3,7750
1,21%
219.554.183
828.817.041
REPSOL
12,5150
1,58%
2.343.185
11:05:08
869
0,00%
12,5150
2.941
-0,04%
12,5100
REP
11,45%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
29.324.960
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Montebalito
1,4600
1,39%
0
10:22:20
3.846
0,00%
1,4600
2.000
1,37%
1,4800
MTB
10,61%
1,39%
2,10%
7,35%
7,35%
25,74%
1 RESIS.
12 COMPRA
1,4600
1,39%
1,4400
0,00%
0
1,4400
1,4600
1,39%
32.000.000
46.720.000
Service Point
0,5740
1,59%
0
9:00:31
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-5,90%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Miquel y Costas
14,4000
2,49%
6.112
10:55:18
731
0,00%
14,4000
894
-2,08%
14,1000
MCM
13,57%
2,13%
2,86%
17,28%
22,87%
-19,52%
3 RESIS.
12 COMPRA
14,4000
2,49%
13,8500
-1,42%
88.013
14,0500
13,8500
-1,42%
40.000.000
576.000.000
Ecoener
4,7900
4,13%
1.000
10:57:47
63
-0,42%
4,7700
59
-2,30%
4,6800
ENER
6,44%
2,13%
5,51%
30,25%
-18,59%
0,00%
1 RESIS.
12 COMPRA
4,7900
4,13%
4,7400
3,04%
4.790
4,6000
4,7400
3,04%
56.949.150
272.786.429
Nyesa Valores
0,0188
8,05%
106.601.220
11:05:06
529.130
1,06%
0,0190
4.252.460
0,00%
0,0188
NYE
224,14%
72,22%
126,83%
304,35%
-31,11%
-98,91%
Sin Inciden.
12 COMPRA
0,0190
9,20%
0,0168
-3,45%
2.004.103
0,0174
0,0168
-3,45%
1.597.639.170
30.035.616
