Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur
2,6900
-4,95%
900.921
22:05:00
5.000
2,04%
2,7450
18.772
-1,30%
2,6550
PSG
58,80%
-7,09%
-5,62%
53,26%
65,55%
10,69%
4 SOPOR.
-8 VENTA
2,8400
0,35%
2,6500
-6,36%
2.423.477
2,8300
2,8400
0,35%
545.026.866
1.466.122.270
PRISA A
0,3680
-2,90%
387.088
22:05:00
5.000
2,45%
0,3770
20.000
-2,72%
0,3580
PRS
22,26%
-4,51%
-2,70%
6,82%
10,60%
-93,16%
4 SOPOR.
-12 VENTA
0,3800
0,26%
0,3530
-6,86%
142.448
0,3790
0,3800
0,26%
1.349.043.456
496.447.992
Naturhouse Health
2,0200
-4,27%
369.375
22:05:01
4.503
0,50%
2,0300
20.000
-0,99%
2,0000
NTH
42,92%
-4,74%
-7,04%
40,92%
73,70%
1,49%
4 SOPOR.
-2 VENTA
2,1400
1,42%
1,8500
-12,32%
746.138
2,1100
2,1400
1,42%
60.000.000
121.200.000
Prosegur Cash
0,6850
-3,39%
2.712.750
22:05:00
10.000
8,91%
0,7460
3.000
-1,02%
0,6780
CASH
24,09%
-10,64%
-10,53%
27,36%
26,46%
0,00%
2 SOPOR.
-12 VENTA
0,7240
2,12%
0,6770
-4,51%
1.858.234
0,7090
0,7170
1,13%
1.484.913.487
1.017.165.739
Almirall
12,1200
-2,88%
152.262
22:05:00
153
2,97%
12,4800
508
-0,99%
12,0000
ALM
49,94%
-3,66%
1,34%
35,39%
44,70%
-18,63%
3 SOPOR.
nEUTRAL
12,4400
-0,32%
12,0800
-3,21%
1.845.415
12,4800
12,4200
-0,48%
214.785.198
2.603.196.600
Labor Farmac Rovi
59,4000
-2,78%
164.623
22:05:00
300
2,53%
60,9000
169
0,00%
59,4000
ROVI
-4,03%
-6,96%
-2,70%
-24,26%
47,29%
368,58%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,4000
-2,78%
9.778.606
61,1000
61,2000
0,16%
51.235.762
3.043.404.263
Coca Cola Eur
75,2000
-2,97%
5.387
22:05:00
55
2,66%
77,2000
50
0,13%
75,3000
CCE
3,37%
-3,82%
1,75%
8,97%
70,03%
0,00%
2 SOPOR.
-12 VENTA
77,7000
0,26%
75,0000
-3,23%
405.102
77,5000
76,7000
-1,03%
0
0
Alantra
8,4200
-2,77%
65.263
22:05:00
200
5,70%
8,9000
5.000
-1,19%
8,3200
ALNT
11,27%
-2,31%
0,48%
6,55%
-32,05%
73,91%
2 SOPOR.
nEUTRAL
8,8200
1,85%
8,3200
-3,93%
549.514
8,6600
8,6600
0,00%
38.631.404
325.276.422
Telefonica
4,3080
-1,80%
14.657.185
22:05:01
1.000
0,07%
4,3110
22.103
-0,42%
4,2900
TEF
13,01%
-6,06%
-0,51%
5,97%
53,48%
-34,19%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,2920
-2,17%
63.143.153
4,3870
4,3750
-0,27%
5.670.161.554
24.427.055.975
Fluidra
24,5800
-2,15%
208.292
22:05:00
288
2,12%
25,1000
122
-0,33%
24,5000
FDR
5,98%
4,58%
4,67%
-1,40%
102,74%
838,74%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
5.119.817
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
CIRSA
13,7900
-1,64%
105.815
22:05:01
400
8,63%
14,9800
1.000
-0,65%
13,7000
CIRSA
0,00%
-5,94%
-9,70%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,0800
7,56%
13,7700
-1,78%
1.459.189
14,0200
14,0900
0,50%
167.992.667
2.316.618.878
HotelBeds
6,9800
-1,27%
162.156
22:05:01
1.360
4,30%
7,2800
1.400
-0,57%
6,9400
HBX
0,00%
-7,58%
-4,40%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,1000
0,42%
6,9500
-1,70%
1.131.849
7,0700
7,1000
0,42%
247.239.581
1.725.732.275
Montebalito
1,7400
-1,69%
0
22:05:01
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
30,83%
35,94%
70,42%
1 SOPOR.
nEUTRAL
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
CAF Br
54,0000
-1,46%
18.213
22:05:00
310
1,85%
55,0000
120
-0,37%
53,8000
CAF
59,03%
-1,10%
2,67%
50,55%
112,17%
155,68%
2 SOPOR.
2 COMPRA
54,9000
0,18%
53,9000
-1,64%
983.502
54,8000
54,6000
-0,36%
34.280.750
1.851.160.500
Renta Corporacion
0,7012
-1,64%
10.280
22:05:01
701
3,38%
0,7249
8.608
0,06%
0,7016
REN
7,88%
-3,68%
-6,32%
-2,34%
-41,81%
-56,86%
2 SOPOR.
-12 VENTA
0,7127
-0,03%
0,7012
-1,64%
7.208
0,7129
0,7127
-0,03%
32.888.511
23.061.424
Realia Business
1,0200
-1,45%
57.717
22:05:01
10.000
3,92%
1,0600
30.000
-5,10%
0,9680
RLIA
0,00%
4,08%
7,37%
3,03%
8,44%
58,29%
Sin Inciden.
12 COMPRA
1,0500
1,45%
1,0050
-2,90%
58.871
1,0350
1,0350
0,00%
1.509.588.251
1.539.780.016
DIA
28,2000
-1,40%
34.532
22:05:01
61
2,84%
29,0000
888
-0,35%
28,1000
DIA
84,31%
2,55%
10,16%
125,60%
127,42%
0,00%
Sin Inciden.
8 COMPRA
29,0000
1,40%
28,2000
-1,40%
973.802
28,6000
28,6500
0,17%
58.058.898
1.637.260.924
Deoleo
0,1900
-1,30%
317.325
22:05:00
3.460
3,68%
0,1970
50.000
-0,26%
0,1895
OLE
1,06%
0,00%
6,15%
-19,49%
-20,00%
-37,15%
1 SOPOR.
2 COMPRA
0,1955
1,56%
0,1900
-1,30%
60.292
0,1925
0,1935
0,52%
500.000.004
95.000.001
Cellnex Telecom
26,7000
-1,22%
1.006.897
22:05:00
500
2,77%
27,4400
38
-0,04%
26,6900
CLNX
-12,49%
-8,53%
-9,74%
-21,61%
-16,45%
86,04%
3 SOPOR.
-12 VENTA
27,1100
0,30%
26,6800
-1,29%
26.884.150
27,0300
27,0500
0,07%
706.475.375
18.862.892.513
Oryzon Genomics
3,5050
-0,99%
569.379
22:05:01
720
0,00%
3,5050
286
-1,00%
3,4700
ORY
150,36%
5,42%
7,86%
113,68%
68,27%
0,00%
Sin Inciden.
12 COMPRA
3,5900
1,41%
3,4900
-1,41%
1.995.673
3,5400
3,5900
1,41%
79.887.705
280.006.406
FCC
11,5000
-0,35%
12.439
22:05:00
100
0,87%
11,6000
443
-2,26%
11,2400
FCC
29,36%
-0,87%
3,25%
-13,48%
44,71%
93,26%
1 SOPOR.
4 COMPRA
11,5800
0,35%
11,2400
-2,60%
143.049
11,5400
11,5600
0,17%
472.994.034
5.439.431.391
Grupo Ezentis
0,0995
-0,70%
769.217
22:05:00
20.000
1,51%
0,1010
8.000
-0,40%
0,0991
EZE
20,61%
-2,55%
-7,29%
-13,74%
120,94%
-84,14%
Sin Inciden.
-12 VENTA
0,1012
1,00%
0,0991
-1,10%
76.537
0,1002
0,1002
0,00%
546.364.391
54.363.257
Vidrala
81,6000
-1,21%
39.285
22:05:01
489
5,39%
86,0000
30
-0,37%
81,3000
VID
-10,75%
-7,36%
-9,51%
-18,19%
23,89%
138,35%
1 SOPOR.
-12 VENTA
82,5000
-0,12%
81,1000
-1,82%
3.205.656
82,6000
82,5000
-0,12%
33.529.770
2.736.029.232
Inditex
47,4600
-0,92%
1.317.780
22:05:00
43
1,14%
48,0000
142
-0,17%
47,3800
ITX
-1,02%
-3,83%
-0,12%
-6,71%
131,17%
84,90%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,3900
-1,06%
62.541.839
47,9000
47,7300
-0,35%
3.116.652.000
147.916.303.920
Faes Farma
4,4000
-1,35%
167.754
22:05:00
4.371
2,27%
4,5000
228
-1,14%
4,3500
FAE
27,93%
-2,00%
1,14%
24,92%
34,09%
157,89%
Sin Inciden.
nEUTRAL
4,4850
0,56%
4,3550
-2,35%
738.118
4,4600
4,4700
0,22%
316.223.938
1.391.385.327
Lingotes Especiales
5,6500
0,89%
4.272
22:05:00
1.632
0,00%
5,6500
1.956
-1,77%
5,5500
LGT
-10,32%
-1,77%
-0,89%
-19,57%
0,70%
-15,27%
Sin Inciden.
-12 VENTA
5,6500
0,89%
5,5000
-1,79%
24.137
5,6000
5,6500
0,89%
10.000.000
56.500.000
AmRest
3,5200
0,00%
14.113
22:05:00
320
2,56%
3,6100
576
-1,70%
3,4600
EAT
-20,00%
-3,86%
1,90%
-25,74%
-6,43%
0,00%
2 SOPOR.
-10 VENTA
3,5800
1,70%
3,4550
-1,85%
49.678
3,5200
3,5050
-0,43%
219.554.183
772.830.724
Red Electrica
15,5300
-0,51%
2.239.436
22:05:00
300
0,06%
15,5400
900
-0,32%
15,4800
REE
-1,50%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
34.778.441
15,6100
15,5000
-0,70%
541.080.000
8.402.972.400
BBVA
17,3750
-0,34%
8.856.964
22:05:00
856
0,72%
17,5000
900
-0,52%
17,2850
BBVA
91,07%
0,58%
5,36%
90,97%
294,13%
271,86%
Sin Inciden.
8 COMPRA
17,7900
2,04%
17,3000
-0,77%
153.889.750
17,4350
17,5650
0,75%
5.763.285.465
100.137.084.954
OHL
0,4525
-0,66%
2.730.447
22:05:01
18.000
0,99%
0,4570
10.000
0,22%
0,4535
OHLA
25,31%
-0,99%
-1,09%
81,53%
15,45%
-91,56%
Sin Inciden.
nEUTRAL
0,4605
1,10%
0,4500
-1,21%
1.235.527
0,4555
0,4575
0,44%
1.383.432.275
626.003.104
Bodegas Riojanas
3,0000
-0,73%
13.673
22:05:00
600
1,07%
3,0320
300
-1,98%
2,9405
RIO
-9,09%
-0,02%
-8,79%
-14,77%
-20,62%
-16,66%
Sin Inciden.
-10 VENTA
3,0990
2,55%
2,9305
-3,03%
41.019
3,0220
3,0440
0,73%
5.057.310
15.171.930
Audax Renovables
1,3660
-1,01%
261.057
22:05:00
19.868
1,76%
1,3900
4.100
-0,44%
1,3600
ADX
-11,87%
-2,14%
2,85%
-21,17%
79,08%
222,35%
Sin Inciden.
-10 VENTA
1,3900
0,72%
1,3600
-1,45%
356.604
1,3800
1,3900
0,72%
453.430.779
619.386.444
Inmocemento
3,5550
-0,56%
13.647
22:05:01
162
0,56%
3,5750
500
-2,81%
3,4550
IMC
17,13%
0,00%
2,60%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5700
-0,14%
3,4500
-3,50%
48.515
3,5750
3,5000
-2,10%
454.878.132
1.617.091.759
Melia Hotels
7,1200
-0,84%
209.258
22:05:00
3.000
3,79%
7,3900
569
-0,42%
7,0900
MEL
-1,40%
-3,71%
-5,00%
5,32%
55,87%
-39,75%
1 SOPOR.
-10 VENTA
7,1800
0,00%
7,0450
-1,88%
1.489.917
7,1800
7,1700
-0,14%
220.400.000
1.569.248.000
Amper
0,1434
-0,97%
7.074.406
22:05:00
25.000
2,23%
0,1466
20.000
-0,98%
0,1420
AMP
25,13%
-0,42%
9,27%
27,71%
-5,39%
0,84%
Sin Inciden.
8 COMPRA
0,1468
1,38%
0,1420
-1,93%
1.014.470
0,1448
0,1444
-0,28%
2.276.124.087
326.396.194
GAM
1,4900
-0,67%
9.472
22:05:00
2.615
4,03%
1,5500
2.948
-0,67%
1,4800
GALQ
18,25%
-3,25%
-1,32%
19,20%
28,45%
586,95%
1 SOPOR.
-4 VENTA
1,5100
0,67%
1,4800
-1,33%
14.113
1,5000
1,5100
0,67%
94.608.106
140.966.078
ENCE Energia
2,6380
-0,45%
193.498
22:05:00
14.150
0,45%
2,6500
5.000
-0,15%
2,6340
ENC
-14,85%
-2,44%
-5,05%
-8,50%
-1,87%
21,87%
Sin Inciden.
-12 VENTA
2,6520
0,08%
2,6220
-1,06%
510.448
2,6500
2,6320
-0,68%
246.272.500
649.666.855
Sacyr
3,8020
-0,37%
2.228.283
22:05:00
96
-0,05%
3,8000
1.000
-1,37%
3,7500
SCYR
24,18%
-3,46%
4,17%
27,94%
79,35%
115,65%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
8.471.932
3,8160
3,8200
0,10%
796.857.798
3.029.653.348
Grupo San Jose
7,0000
-0,28%
27.451
22:05:00
500
1,14%
7,0800
500
-1,43%
6,9000
GSJ
34,62%
-3,86%
3,25%
51,74%
93,28%
806,73%
Sin Inciden.
nEUTRAL
7,0800
0,85%
6,9700
-0,71%
192.157
7,0200
7,0100
-0,14%
65.026.083
455.182.581
Inmob Colonial
5,4650
-0,36%
636.584
22:05:00
3.189
0,46%
5,4900
5.700
-0,27%
5,4500
COL
10,99%
-2,76%
-0,82%
2,84%
19,00%
-2,89%
1 SOPOR.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
3.478.932
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
Logista
28,8000
-0,41%
117.056
22:05:00
1.180
0,69%
29,0000
173
-0,35%
28,7000
LOG
6,07%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
3.371.213
28,9200
28,9600
0,14%
132.750.000
3.823.200.000
Caixabank
9,1320
-0,33%
7.296.860
22:05:00
2.123
0,39%
9,1680
51.500
-0,18%
9,1160
CABK
82,17%
3,03%
0,97%
71,68%
237,30%
325,18%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
66.634.926
9,1620
9,2000
0,41%
7.085.565.456
64.705.383.744
PHARMA MAR
72,9500
-0,48%
45.243
22:05:00
100
1,44%
74,0000
200
-0,07%
72,9000
PHM
-8,58%
-2,15%
-21,56%
-1,29%
20,37%
59,13%
Sin Inciden.
-12 VENTA
74,4500
1,57%
72,7000
-0,82%
3.300.477
73,3000
73,2000
-0,14%
18.000.000
1.313.100.000
Clinica Baviera
42,0000
-0,24%
930
22:05:00
231
3,33%
43,4000
243
-1,19%
41,5000
CBAV
39,73%
-5,42%
2,20%
33,00%
177,03%
910,73%
1 SOPOR.
-8 VENTA
43,1000
2,38%
41,9000
-0,48%
39.060
42,1000
42,9000
1,90%
16.307.580
684.918.360
Azkoyen
8,7200
-0,46%
3.021
22:05:00
1.000
1,83%
8,8800
750
-1,38%
8,6000
AZK
41,56%
-2,46%
0,00%
38,41%
60,65%
333,96%
1 SOPOR.
-4 VENTA
8,8800
1,37%
8,6800
-0,91%
26.343
8,7600
8,7200
-0,46%
24.450.000
213.204.000
Merlin Prop
13,4800
-0,22%
593.254
22:05:01
1.000
1,04%
13,6200
1.000
-0,59%
13,4000
MRL
35,58%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
7.997.064
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
EDreams
7,2400
-0,28%
120.212
22:05:00
500
2,07%
7,3900
1.200
-0,69%
7,1900
EDR
-16,78%
-2,17%
-10,74%
12,09%
76,77%
180,23%
Sin Inciden.
-12 VENTA
7,3500
1,24%
7,2100
-0,69%
870.335
7,2600
7,2900
0,41%
127.605.059
923.860.627
Puig Brands
14,8200
-0,47%
1.091.307
22:05:01
900
0,13%
14,8400
999
-0,13%
14,8000
PUIG
-16,90%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
16.173.170
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
ArcelorMittal
33,0800
-0,27%
103.988
22:05:00
149
0,97%
33,4000
501
-0,51%
32,9100
MTS
48,97%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
3.439.923
33,1700
33,0100
-0,48%
852.809.772
28.210.947.258
Viscofan
53,9000
0,00%
86.080
22:05:00
200
0,93%
54,4000
329
-0,74%
53,5000
VIS
-9,22%
0,19%
-6,77%
-9,35%
3,15%
40,41%
Sin Inciden.
-12 VENTA
54,3000
0,74%
53,6000
-0,56%
4.639.712
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
Enagas
13,7450
-0,15%
808.916
22:05:00
200
1,13%
13,9000
400
-0,69%
13,6500
ENG
21,79%
-4,02%
1,86%
14,24%
14,35%
7,11%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
11.118.550
13,7650
13,8000
0,25%
261.990.074
3.601.053.567
Linea Directa
1,1460
-0,35%
414.761
22:05:00
17.084
2,62%
1,1760
3.030
-0,52%
1,1400
LDA
6,81%
-5,13%
-11,02%
0,52%
28,50%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1420
-0,70%
475.316
1,1500
1,1520
0,17%
1.088.416.840
1.247.325.699
Aedas Hom
21,2500
-0,23%
10.536
22:05:00
14.964
0,47%
21,3500
3.080
0,00%
21,2500
AEDAS
-8,92%
-0,23%
0,24%
-7,57%
128,26%
0,00%
1 SOPOR.
-8 VENTA
21,3500
0,23%
21,2500
-0,23%
223.890
21,3000
21,3000
0,00%
43.700.000
928.625.000
Neinor Hom
17,1200
-0,81%
158.259
22:05:00
30
1,64%
17,4000
3.650
-0,70%
17,0000
HOME
21,93%
-1,60%
-0,23%
34,94%
231,56%
0,00%
Sin Inciden.
6 COMPRA
17,3600
0,58%
17,0600
-1,16%
2.709.394
17,2600
17,3000
0,23%
107.762.881
1.844.900.523
Amadeus
66,1600
-0,24%
501.073
22:05:00
23.180
0,21%
66,3000
50
-0,09%
66,1000
AMS
-2,26%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1200
-0,30%
33.150.990
66,3200
66,1800
-0,21%
450.499.205
29.805.027.403
Atresmedia
5,2300
-0,38%
261.903
22:05:00
600
1,72%
5,3200
4.184
-0,19%
5,2200
A3M
29,76%
0,77%
-5,76%
35,82%
159,44%
-4,74%
Sin Inciden.
-2 VENTA
5,2900
0,76%
5,2300
-0,38%
1.369.753
5,2500
5,2600
0,19%
224.551.504
1.174.404.366
Iberdrola
17,5250
-0,23%
3.852.198
22:05:00
962
0,31%
17,5800
27
-0,26%
17,4800
IBE
37,42%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
67.509.770
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Ebro Foods
17,6200
-0,34%
60.387
22:05:00
2.500
2,16%
18,0000
3.365
-0,68%
17,5000
EBRO
15,40%
-2,43%
-1,89%
11,72%
30,90%
64,26%
Sin Inciden.
-4 VENTA
17,7400
0,34%
17,5200
-0,90%
1.064.019
17,6800
17,6400
-0,23%
153.865.392
2.711.108.207
Grifols A
11,2750
0,36%
2.135.235
22:05:00
300
0,62%
11,3450
535
-0,67%
11,2000
GRF
24,69%
-2,73%
-10,34%
8,88%
31,13%
-41,91%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2300
-0,04%
24.074.775
11,2350
11,3500
1,02%
426.129.798
4.804.613.472
CEVASA
7,9000
0,00%
0
22:05:00
300
3,16%
8,1500
100
-2,53%
7,7000
CEV
14,84%
-2,47%
9,72%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Pescanova
0,2960
1,72%
31.930
22:05:00
5.304
0,00%
0,2960
14.921
-1,69%
0,2910
PVA
-1,99%
-1,02%
-3,00%
-6,13%
-19,28%
-95,08%
Sin Inciden.
-12 VENTA
0,2980
2,41%
0,2910
0,00%
9.451
0,2910
0,2910
0,00%
28.737.718
8.506.365
DESA
17,1000
0,00%
0
22:05:00
125
8,19%
18,5000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
LabReig Jofre
2,9100
0,00%
5.598
22:05:00
1.858
1,03%
2,9400
3.021
-0,34%
2,9000
RJF
18,80%
-1,69%
-8,78%
1,66%
29,84%
-13,43%
Sin Inciden.
-8 VENTA
2,9300
0,69%
2,9100
0,00%
16.290
2,9100
2,9300
0,69%
82.219.241
239.257.991
Izertis
9,6600
0,00%
1.836
22:05:01
2.000
0,21%
9,6800
44
0,00%
9,6600
IZER
-0,41%
-1,43%
2,55%
-3,01%
19,85%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,6600
0,00%
17.736
9,6600
9,7800
1,24%
28.889.440
279.071.990
Adolfo Dominguez
5,0500
0,00%
1.101
22:05:00
342
0,00%
5,0500
404
-2,18%
4,9400
ADZ
6,54%
0,00%
1,00%
7,91%
29,49%
33,25%
Sin Inciden.
12 COMPRA
5,0500
0,00%
4,9400
-2,18%
5.560
5,0500
5,0500
0,00%
9.276.108
46.844.345
Urbas Grupo Fin
0,0021
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,89%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nicolas Correa
10,2500
0,00%
1.586
22:05:01
500
0,49%
10,3000
1.500
-2,44%
10,0000
NEA
36,59%
0,00%
-0,49%
46,89%
123,38%
855,44%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,0500
-1,95%
16.257
10,2500
10,0500
-1,95%
12.316.627
126.245.427
Soltec
1,5980
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,83%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Ercros
3,2000
0,00%
385.997
22:05:00
6.393
0,63%
3,2200
1.621
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,84%
320,83%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1400
-1,88%
1.235.190
3,2000
3,2000
0,00%
91.436.199
292.595.837
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Solaria Energia
15,0550
0,40%
1.040.190
22:05:01
900
0,43%
15,1200
1.000
-0,70%
14,9500
SLR
92,64%
-0,33%
13,54%
55,54%
-0,63%
1.635,26%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
15.660.060
14,9950
14,7000
-1,97%
124.950.876
1.881.135.438
Gestamp Autom Br
3,3480
-0,30%
172.962
22:05:00
1.285
2,15%
3,4200
2.468
-0,24%
3,3400
GEST
40,15%
-0,65%
0,60%
29,51%
7,23%
0,00%
Sin Inciden.
8 COMPRA
3,3980
1,19%
3,3400
-0,54%
579.077
3,3580
3,3520
-0,18%
575.514.360
1.926.822.077
Grupo Catalana Occ
49,5000
0,00%
100.192
22:05:00
15.474
0,20%
49,6000
50.000
0,00%
49,5000
GCO
41,62%
0,51%
1,95%
34,77%
98,75%
122,34%
4 RESIS.
12 COMPRA
49,6000
0,20%
49,5000
0,00%
4.959.504
49,5000
49,5000
0,00%
120.000.000
5.940.000.000
Banco Santander
8,8390
0,15%
17.058.537
22:05:01
637
0,05%
8,8430
7.359
-0,44%
8,8000
SAN
103,99%
5,30%
2,46%
97,69%
282,57%
155,22%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
150.780.409
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Iberpapel
19,9500
0,00%
4.761
22:05:00
202
0,25%
20,0000
1.341
-0,25%
19,9000
IBG
12,08%
0,50%
-0,50%
10,50%
62,61%
57,79%
2 RESIS.
12 COMPRA
20,0000
0,25%
19,9000
-0,25%
94.982
19,9500
20,0000
0,25%
10.964.445
218.740.678
Airbus
214,0500
0,38%
1.072
22:05:00
33
0,44%
215,0000
47
-0,72%
212,5000
AIR
41,79%
3,31%
4,98%
54,23%
102,34%
285,34%
Sin Inciden.
12 COMPRA
214,0500
0,38%
212,8000
-0,21%
229.462
213,2500
213,0000
-0,12%
792.283.683
169.588.322.346
Bankinter
13,1750
0,80%
1.789.988
22:05:00
579
0,34%
13,2200
100
-1,71%
12,9500
BKT
76,95%
2,58%
-4,79%
83,09%
162,29%
299,94%
Sin Inciden.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
23.583.092
13,0700
13,0800
0,08%
898.866.154
11.842.561.579
Global Dominion
3,1900
0,31%
149.889
22:05:00
200
0,94%
3,2200
940
-0,31%
3,1800
DOM
17,65%
-2,74%
-6,44%
26,41%
-4,78%
0,00%
Sin Inciden.
-8 VENTA
3,2150
1,10%
3,1900
0,31%
478.146
3,1800
3,2000
0,63%
151.140.021
482.136.667
COX ABG
10,3000
0,49%
18.850
22:05:00
722
0,00%
10,3000
486
-1,94%
10,1000
COXG
6,30%
-1,44%
2,49%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,3000
0,49%
10,1000
-1,46%
194.155
10,2500
10,2000
-0,49%
81.213.336
836.497.361
Renta 4 Banco
19,4000
0,52%
4.350
22:05:01
146
0,00%
19,4000
660
-3,09%
18,8000
R4
57,03%
0,00%
0,00%
56,72%
123,49%
321,94%
3 SOPOR.
-2 VENTA
19,9000
3,11%
18,7000
-3,11%
84.390
19,3000
19,9000
3,11%
40.693.203
789.448.138
REPSOL
15,9850
0,69%
2.475.324
22:05:01
4.800
0,09%
16,0000
30
-0,16%
15,9600
REP
48,11%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
39.568.054
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
AENA
23,6900
0,59%
847.381
22:05:00
200
0,63%
23,8400
191
-1,65%
23,3000
AENA
20,01%
-1,42%
3,68%
15,06%
102,57%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
20.074.456
23,5500
23,5500
0,00%
1.500.000.000
35.535.000.000
Duro Felguera
0,2525
0,80%
564.756
22:05:01
5.002
2,38%
0,2585
20.000
-0,99%
0,2500
MDF
10,75%
11,01%
13,51%
-30,29%
-60,31%
-99,77%
Sin Inciden.
10 COMPRA
0,2585
3,19%
0,2505
0,00%
142.601
0,2505
0,2580
2,99%
216.735.037
54.725.597
Prim
13,7500
-0,36%
5.103
22:05:00
373
1,09%
13,9000
1.235
-0,73%
13,6500
PRM
47,29%
1,09%
3,35%
48,37%
33,44%
103,44%
1 RESIS.
12 COMPRA
13,9000
0,72%
13,6500
-1,09%
70.166
13,8000
13,7000
-0,72%
17.036.578
234.252.948
Tecnicas Reunidas
31,3200
0,97%
94.717
22:05:00
725
1,53%
31,8000
100
-1,34%
30,9000
TRE
178,65%
-2,92%
4,20%
178,86%
335,07%
-15,94%
Sin Inciden.
2 COMPRA
31,5000
1,55%
31,0000
-0,06%
2.966.536
31,0200
31,0000
-0,06%
104.706.530
3.279.408.520
Grenergy Renovables
75,4000
0,80%
47.963
22:05:00
150
2,12%
77,0000
20
-0,80%
74,8000
GRE
130,93%
-0,26%
11,70%
127,79%
142,60%
3.932,09%
1 RESIS.
10 COMPRA
76,8000
2,67%
74,9000
0,13%
3.616.410
74,8000
75,1000
0,40%
28.579.732
2.154.911.793
Metrovacesa
11,8500
1,72%
111.507
22:05:01
1.088
0,00%
11,8500
5.000
-1,27%
11,7000
MVC
34,97%
-0,42%
13,53%
37,91%
63,88%
0,00%
Sin Inciden.
12 COMPRA
11,9000
2,15%
11,6500
0,00%
1.321.358
11,6500
11,7500
0,86%
151.676.341
1.797.364.641
Banco Sabadell
3,2800
1,14%
13.490.083
22:05:00
20.936
0,61%
3,3000
1.450
-0,43%
3,2660
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
44.247.472
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Ecoener
4,8500
1,04%
37.525
22:05:00
85
0,41%
4,8700
950
-2,89%
4,7100
ENER
7,78%
2,11%
2,11%
15,02%
-5,62%
0,00%
2 RESIS.
12 COMPRA
4,8800
1,67%
4,8000
0,00%
181.996
4,8000
4,8000
0,00%
56.949.150
276.203.378
Acciona Energia
24,0600
0,84%
296.863
22:05:00
244
1,91%
24,5200
1.709
-2,74%
23,4000
ANE
38,27%
-0,66%
1,60%
28,51%
-36,87%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
7.142.524
23,8600
23,8600
0,00%
324.761.830
7.813.769.630
Acciona
193,4000
0,73%
104.448
22:05:00
201
0,83%
195,0000
5
-0,83%
191,8000
ANA
83,96%
2,26%
10,71%
69,24%
18,57%
252,67%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
20.200.243
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Cie Automotive
29,3500
0,86%
28.164
22:05:00
75
1,53%
29,8000
100
-0,85%
29,1000
CIE
19,85%
-2,81%
8,07%
25,44%
39,74%
162,04%
1 RESIS.
10 COMPRA
29,6000
1,72%
29,2000
0,34%
826.613
29,1000
29,2000
0,34%
119.807.484
3.516.349.655
Vocento R
0,6360
-0,63%
21.598
22:05:00
1.387
1,89%
0,6480
2.436
-0,31%
0,6340
VOC
3,92%
1,89%
1,89%
-1,82%
18,70%
-57,31%
2 RESIS.
8 COMPRA
0,6480
1,25%
0,6340
-0,94%
13.736
0,6400
0,6480
1,25%
124.319.743
79.067.357
Ferrovial
53,9000
1,32%
555.635
22:05:00
155
0,63%
54,2400
1.010
-0,74%
53,5000
FER
34,53%
-2,88%
7,36%
48,40%
141,79%
0,00%
Sin Inciden.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
29.948.727
53,2000
53,4000
0,38%
733.755.372
39.549.414.551
Tubos Reunidos
0,4595
0,33%
324.780
22:05:00
1.921
0,98%
0,4640
10.000
-0,76%
0,4560
TRG
-1,39%
-2,93%
-9,90%
-11,28%
107,61%
-56,23%
1 RESIS.
-10 VENTA
0,4675
2,07%
0,4545
-0,76%
149.236
0,4580
0,4630
1,09%
174.680.888
80.265.868
Talgo
2,7150
1,69%
111.874
22:05:00
2.954
0,18%
2,7200
10.639
-2,39%
2,6500
TLGO
-19,20%
4,44%
2,85%
-22,93%
-2,34%
-49,17%
2 RESIS.
nEUTRAL
2,7150
1,69%
2,6500
-0,75%
303.738
2,6700
2,6600
-0,37%
123.860.214
336.280.481
Endesa
31,5000
1,32%
879.158
22:05:00
920
0,32%
31,6000
80
-2,22%
30,8000
ELE
60,16%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
27.693.477
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Arima
7,5000
1,35%
139
22:05:00
86
4,67%
7,8500
150
-2,67%
7,3000
ARM
-7,41%
-1,96%
4,17%
-12,38%
-5,66%
0,00%
Sin Inciden.
12 COMPRA
7,5000
1,35%
7,5000
1,35%
1.043
7,4000
7,5000
1,35%
25.982.941
194.872.058
Acerinox
11,3300
1,34%
718.247
22:05:00
1.985
1,06%
11,4500
1.700
-0,26%
11,3000
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
8.137.739
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
UNICAJA
2,3800
1,71%
7.308.739
22:05:01
34.798
0,84%
2,4000
6.000
-1,26%
2,3500
UNI
101,32%
1,80%
2,15%
126,85%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
17.394.799
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Nextil
0,7660
1,86%
486.328
22:05:01
20.000
0,00%
0,7660
2.692
-2,09%
0,7500
NXT
107,59%
2,96%
0,00%
148,05%
91,00%
-21,97%
1 RESIS.
12 COMPRA
0,7680
2,13%
0,7480
-0,53%
372.527
0,7520
0,7580
0,80%
405.106.815
310.311.820
Berkeley Energia
0,3360
1,66%
1.752.987
22:05:00
50.686
0,15%
0,3365
30.030
-0,89%
0,3330
BKY
71,60%
1,82%
-0,44%
53,78%
91,34%
0,00%
2 RESIS.
12 COMPRA
0,3370
1,97%
0,3305
0,00%
589.004
0,3305
0,3350
1,36%
445.796.715
149.787.696
Grifols B
8,1000
1,06%
203.309
22:05:00
325
0,74%
8,1600
374
-1,17%
8,0050
GRF.P
16,54%
-0,43%
-5,29%
1,77%
27,55%
-42,63%
3 RESIS.
-2 VENTA
8,3450
4,12%
8,0350
0,25%
1.646.803
8,0150
8,1150
1,25%
261.425.110
2.117.543.391
Naturgy
26,1200
1,71%
792.816
22:05:00
220
0,77%
26,3200
300
-0,77%
25,9200
NTGY
16,99%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
20.708.354
25,6800
25,8200
0,55%
969.613.801
25.326.312.482
Libertas 7
3,4000
1,80%
8.538
22:05:00
4.000
0,59%
3,4200
700
-5,88%
3,2000
LIB
88,23%
14,09%
8,28%
140,74%
259,86%
0,00%
1 RESIS.
12 COMPRA
3,4200
2,40%
3,2200
-3,59%
29.029
3,3400
3,2200
-3,59%
21.914.438
74.509.089
Miquel y Costas
13,4000
0,37%
948
22:05:01
299
1,87%
13,6500
100
-1,12%
13,2500
MCM
7,55%
0,37%
-4,47%
14,65%
41,74%
-24,45%
2 RESIS.
nEUTRAL
13,6500
2,25%
13,3000
-0,37%
12.703
13,3500
13,5000
1,12%
40.000.000
536.000.000
Inmobiliaria Sur
13,9000
-1,42%
5.648
22:05:00
244
3,60%
14,4000
476
0,00%
13,9000
ISUR
63,38%
5,88%
5,88%
74,12%
117,15%
121,15%
4 RESIS.
12 COMPRA
14,8000
4,96%
13,9000
-1,42%
78.507
14,1000
14,2000
0,71%
18.669.031
259.499.531
Nyesa Valores
0,0084
0,00%
4.647.290
22:05:01
8.548.040
2,38%
0,0086
19.555.250
0,00%
0,0084
NYE
44,83%
2,38%
-6,52%
-6,52%
-60,73%
-99,49%
1 RESIS.
-4 VENTA
0,0086
2,38%
0,0084
0,00%
39.037
0,0084
0,0086
2,38%
1.597.639.170
13.420.169
IAG
4,8820
2,48%
10.152.004
22:05:00
48
0,33%
4,8980
1.000
-0,66%
4,8500
IAG
36,64%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8950
2,75%
4,7350
-0,61%
49.562.084
4,7640
4,7700
0,13%
4.971.476.010
24.270.745.881
Atrys Health
3,2400
2,53%
81.856
22:05:00
500
2,78%
3,3300
3.430
-1,23%
3,2000
ATRY
-3,86%
-3,86%
17,39%
2,53%
-43,75%
0,00%
2 RESIS.
4 COMPRA
3,3500
6,01%
3,1500
-0,32%
265.213
3,1600
3,2000
1,27%
76.014.193
246.285.985
Mapfre
3,9560
3,24%
4.118.577
22:05:01
3.760
0,56%
3,9780
6.017
-1,42%
3,9000
MAP
66,25%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
16.293.091
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
ACS
73,3000
2,95%
299.236
22:05:00
500
0,14%
73,4000
200
-2,05%
71,8000
ACS
56,89%
0,76%
5,09%
70,13%
234,04%
300,00%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
21.933.999
71,2000
71,5000
0,42%
271.664.594
19.913.014.740
Squirrel
2,7500
2,61%
22.257
22:05:01
6.849
1,82%
2,8000
373
-2,55%
2,6800
SQRL
121,77%
-1,42%
23,66%
108,27%
2,21%
0,00%
1 RESIS.
12 COMPRA
2,7700
3,36%
2,6900
0,37%
61.207
2,6800
2,7000
0,75%
93.212.510
256.334.403
Airtificial
0,1200
3,63%
5.575.406
22:05:00
47.351
1,67%
0,1220
28.000
-0,67%
0,1192
AI
32,74%
25,18%
14,83%
24,79%
99,67%
-35,44%
1 RESIS.
12 COMPRA
0,1228
6,04%
0,1132
-2,25%
669.049
0,1158
0,1156
-0,17%
1.555.841.159
186.700.939
Elecnor
29,8500
5,48%
341.729
22:05:00
75
0,50%
30,0000
130
-1,34%
29,4500
ENO
110,42%
4,58%
22,22%
128,58%
393,16%
622,28%
4 RESIS.
12 COMPRA
30,2000
6,71%
28,3000
0,00%
10.200.611
28,3000
28,6500
1,24%
87.000.000
2.596.950.000
Tubacex
3,4650
4,84%
732.633
22:05:00
1.900
0,58%
3,4850
300
-0,14%
3,4600
TUB
11,81%
1,75%
-5,56%
12,82%
82,60%
90,61%
4 RESIS.
-2 VENTA
3,5100
6,20%
3,4100
3,18%
2.538.573
3,3050
3,4300
3,78%
126.549.251
438.493.155
Indra
50,5000
5,30%
1.049.266
22:05:00
80
0,20%
50,6000
503
-1,19%
49,9000
IDR
197,69%
2,20%
28,56%
209,02%
471,23%
433,11%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
52.987.933
47,9600
48,5000
1,13%
176.654.402
8.921.047.301
Aperam Reg
30,1600
0,07%
1.726
22:05:00
732
6,10%
32,0000
326
-0,53%
30,0000
APAM
23,85%
-2,85%
0,50%
35,00%
43,55%
53,41%
4 RESIS.
8 COMPRA
32,0000
6,17%
30,0800
-0,20%
52.056
30,1400
30,8400
2,32%
73.184.570
2.207.246.631
