Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturhouse Health
1,9650
-6,87%
238.874
10:11:14
7.000
0,51%
1,9750
6.000
-1,02%
1,9450
NTH
39,03%
-6,87%
-9,12%
37,77%
69,81%
-0,78%
4 SOPOR.
-4 VENTA
2,1400
1,42%
1,8500
-12,32%
469.387
2,1100
2,1400
1,42%
60.000.000
117.900.000
Prosegur
2,7200
-3,89%
157.055
10:12:17
5.508
0,18%
2,7250
6.937
-0,37%
2,7100
PSG
60,57%
-5,36%
-3,87%
56,12%
68,63%
12,76%
3 SOPOR.
-8 VENTA
2,8400
0,35%
2,7100
-4,24%
427.190
2,8300
2,8400
0,35%
545.026.866
1.482.473.076
Bodegas Riojanas
3,0435
0,71%
184
9:34:15
143
0,00%
3,0435
5.114
-3,71%
2,9305
RIO
-7,77%
-2,33%
-10,90%
-16,75%
-22,46%
-18,59%
Sin Inciden.
-12 VENTA
3,0440
0,73%
3,0435
0,71%
560
3,0220
3,0440
0,73%
5.057.310
15.391.923
Inmocemento
3,5050
-1,96%
384
10:10:22
914
1,85%
3,5700
1.217
0,00%
3,5050
IMC
15,49%
-1,27%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,5700
-0,14%
3,5000
-2,10%
1.346
3,5750
3,5000
-2,10%
454.878.132
1.594.347.853
Nicolas Correa
10,0500
-1,95%
281
9:41:50
2
1,00%
10,1500
109
0,00%
10,0500
NEA
33,93%
-1,95%
-2,43%
44,02%
119,02%
836,80%
1 SOPOR.
-10 VENTA
10,1500
-0,98%
10,0500
-1,95%
2.824
10,2500
10,0500
-1,95%
12.316.627
123.782.101
Montebalito
1,7400
-1,69%
0
9:29:59
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
30,83%
35,94%
70,42%
1 SOPOR.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Sacyr
3,7640
-1,36%
685.733
10:12:17
1.482
0,00%
3,7640
1.427
-0,05%
3,7620
SCYR
22,94%
-4,48%
3,08%
26,59%
77,46%
113,38%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7620
-1,42%
2.581.099
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Almirall
12,2200
-2,08%
34.450
10:12:15
514
0,33%
12,2600
613
0,00%
12,2200
ALM
51,18%
-2,23%
2,85%
37,40%
46,85%
-17,42%
2 SOPOR.
4 COMPRA
12,4400
-0,32%
12,2200
-2,08%
420.979
12,4800
12,4200
-0,48%
214.785.198
2.624.675.120
Realia Business
1,0200
-1,45%
7.957
9:56:01
1.575
0,98%
1,0300
7.000
0,00%
1,0200
RLIA
0,00%
4,08%
7,37%
3,03%
8,44%
58,29%
Sin Inciden.
12 COMPRA
1,0350
0,00%
1,0050
-2,90%
8.116
1,0350
1,0350
0,00%
1.509.588.251
1.539.780.016
Audax Renovables
1,3760
-0,29%
40.949
10:07:27
2.042
0,00%
1,3760
5.432
-0,44%
1,3700
ADX
-11,23%
-2,71%
2,25%
-21,63%
78,04%
220,47%
1 SOPOR.
-10 VENTA
1,3900
0,72%
1,3760
-0,29%
56.346
1,3800
1,3900
0,72%
453.430.779
623.920.752
Melia Hotels
7,0800
-1,39%
56.130
10:12:07
550
0,14%
7,0900
344
0,00%
7,0800
MEL
-1,95%
-3,98%
-5,26%
5,02%
55,43%
-39,92%
1 SOPOR.
-10 VENTA
7,1800
0,00%
7,0450
-1,88%
397.400
7,1800
7,1700
-0,14%
220.400.000
1.560.432.000
Labor Farmac Rovi
60,4000
-1,15%
19.559
10:12:14
792
0,08%
60,4500
215
0,00%
60,4000
ROVI
-2,41%
-5,55%
-1,23%
-23,11%
49,52%
375,67%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,3500
-1,23%
1.181.364
61,1000
61,2000
0,16%
51.235.762
3.094.640.025
Ercros
3,1850
-0,47%
146.739
10:12:09
2.455
0,00%
3,1850
1.910
-0,16%
3,1800
ECR
-9,77%
13,49%
18,83%
-12,60%
-3,22%
314,91%
1 SOPOR.
12 COMPRA
3,2150
0,47%
3,1800
-0,63%
467.364
3,2000
3,2000
0,00%
91.436.199
291.224.294
Acciona Energia
23,6800
-0,75%
17.823
10:11:53
949
0,08%
23,7000
1.149
-0,08%
23,6600
ANE
36,09%
-2,64%
-0,42%
25,95%
-38,13%
0,00%
1 SOPOR.
nEUTRAL
23,9200
0,25%
23,6800
-0,75%
422.049
23,8600
23,8600
0,00%
324.761.830
7.690.360.134
FCC
11,4400
-0,87%
1.959
10:10:44
141
0,52%
11,5000
179
0,00%
11,4400
FCC
28,68%
-0,69%
3,44%
-13,33%
44,97%
93,60%
1 SOPOR.
4 COMPRA
11,5600
0,17%
11,4400
-0,87%
22.411
11,5400
11,5600
0,17%
472.994.034
5.411.051.749
Solaria Energia
15,0400
0,30%
319.791
10:12:13
1.646
0,00%
15,0400
1.070
-0,10%
15,0250
SLR
92,45%
-1,23%
12,52%
54,15%
-1,52%
1.619,65%
Sin Inciden.
6 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.809.657
14,9950
14,7000
-1,97%
124.950.876
1.879.261.175
Telefonica
4,3450
-0,96%
1.928.532
10:12:17
2
0,02%
4,3460
6.038
-0,02%
4,3440
TEF
13,98%
-4,71%
0,93%
7,50%
55,69%
-33,24%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
8.379.472
4,3870
4,3750
-0,27%
5.670.161.554
24.636.851.952
Grupo San Jose
6,9900
-0,43%
5.301
10:03:37
5.000
0,14%
7,0000
199
0,00%
6,9900
GSJ
34,42%
-3,99%
3,11%
51,52%
93,00%
805,43%
Sin Inciden.
nEUTRAL
7,0300
0,14%
6,9900
-0,43%
37.054
7,0200
7,0100
-0,14%
65.026.083
454.532.320
Red Electrica
15,5000
-0,70%
256.678
10:12:18
766
0,00%
15,5000
2.160
-0,06%
15,4900
REE
-1,69%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.978.509
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
Iberdrola
17,4600
-0,60%
459.477
10:12:14
404
0,00%
17,4600
1.799
-0,03%
17,4550
IBE
36,91%
2,02%
7,88%
31,71%
96,83%
289,79%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
8.022.468
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
HotelBeds
7,0200
-0,71%
30.477
10:08:33
539
0,28%
7,0400
2.798
0,00%
7,0200
HBX
0,00%
-6,52%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,1000
0,42%
7,0000
-0,99%
213.949
7,0700
7,1000
0,42%
247.239.581
1.735.621.859
Merlin Prop
13,4400
-0,52%
41.688
10:12:18
893
0,07%
13,4500
2.388
-0,07%
13,4300
MRL
35,18%
-2,40%
2,36%
36,29%
80,62%
55,54%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
560.287
13,5100
13,5000
-0,07%
563.724.899
7.576.462.643
CIRSA
13,9900
-0,21%
5.416
10:06:03
109
0,00%
13,9900
670
-0,14%
13,9700
CIRSA
0,00%
-4,51%
-8,33%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,0900
0,50%
13,9400
-0,57%
75.770
14,0200
14,0900
0,50%
167.992.667
2.350.217.411
COX ABG
10,2000
-0,49%
1.217
10:08:04
2.633
0,98%
10,3000
1.453
0,00%
10,2000
COXG
5,26%
-2,39%
1,49%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
10,3000
0,49%
10,2000
-0,49%
12.413
10,2500
10,2000
-0,49%
81.213.336
828.376.027
Ebro Foods
17,6000
-0,45%
1.958
10:07:20
587
0,11%
17,6200
609
0,00%
17,6000
EBRO
15,27%
-2,65%
-2,11%
11,47%
30,61%
63,89%
Sin Inciden.
-4 VENTA
17,7400
0,34%
17,6000
-0,45%
34.461
17,6800
17,6400
-0,23%
153.865.392
2.708.030.899
OHL
0,4550
-0,11%
656.052
10:12:07
12.555
0,11%
0,4555
11.000
-0,33%
0,4535
OHLA
26,00%
-0,22%
-0,33%
82,93%
16,35%
-91,50%
Sin Inciden.
nEUTRAL
0,4605
1,10%
0,4540
-0,33%
298.504
0,4555
0,4575
0,44%
1.383.432.275
629.461.685
Fluidra
25,0400
-0,32%
47.997
10:12:05
134
0,00%
25,0400
394
-0,08%
25,0200
FDR
7,97%
6,20%
6,29%
0,12%
105,87%
853,22%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9600
-0,64%
1.201.845
25,1200
25,0000
-0,48%
192.129.070
4.810.911.913
ENCE Energia
2,6400
-0,38%
31.490
10:10:44
3.194
0,30%
2,6480
691
0,00%
2,6400
ENC
-14,78%
-2,22%
-4,83%
-8,29%
-1,64%
22,15%
Sin Inciden.
-12 VENTA
2,6520
0,08%
2,6320
-0,68%
83.134
2,6500
2,6320
-0,68%
246.272.500
650.159.400
Viscofan
53,7000
-0,37%
6.262
10:11:35
208
0,00%
53,7000
1.441
-0,19%
53,6000
VIS
-9,56%
0,00%
-6,94%
-9,51%
2,95%
40,15%
1 SOPOR.
-12 VENTA
54,0000
0,19%
53,6000
-0,56%
336.269
53,9000
53,9000
0,00%
46.500.000
2.497.050.000
Vidrala
82,3000
-0,36%
2.818
10:12:01
78
0,00%
82,3000
272
-0,24%
82,1000
VID
-9,98%
-6,68%
-8,85%
-17,59%
24,80%
140,10%
Sin Inciden.
-12 VENTA
82,5000
-0,12%
82,1000
-0,61%
231.921
82,6000
82,5000
-0,12%
33.529.770
2.759.500.071
Inmob Colonial
5,4650
-0,36%
116.643
10:12:08
8.636
0,09%
5,4700
5.848
-0,09%
5,4600
COL
10,99%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
637.454
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
PRISA A
0,3780
-0,26%
228.596
9:56:01
15.737
-2,38%
0,3690
5.136
-3,70%
0,3640
PRS
25,58%
-3,45%
-1,62%
8,01%
11,83%
-93,08%
2 SOPOR.
-12 VENTA
0,3800
0,26%
0,3530
-6,86%
86.409
0,3790
0,3800
0,26%
1.349.043.456
509.938.426
Acciona
191,5000
-0,26%
4.619
10:12:14
152
0,10%
191,7000
83
0,00%
191,5000
ANA
82,15%
0,79%
9,12%
66,81%
16,86%
247,59%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
884.539
192,0000
191,9000
-0,05%
54.856.653
10.505.049.050
Iberpapel
19,9000
-0,25%
3.901
10:11:55
419
0,50%
20,0000
2.050
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
61,80%
57,00%
1 SOPOR.
8 COMPRA
20,0000
0,25%
19,9000
-0,25%
77.630
19,9500
20,0000
0,25%
10.964.445
218.192.456
Faes Farma
4,4600
0,00%
16.401
10:11:42
443
0,34%
4,4750
608
-0,11%
4,4550
FAE
29,67%
-1,33%
1,83%
25,77%
35,00%
159,64%
Sin Inciden.
2 COMPRA
4,4850
0,56%
4,4500
-0,22%
73.148
4,4600
4,4700
0,22%
316.223.938
1.410.358.763
Tubos Reunidos
0,4610
0,66%
54.114
10:08:58
4.293
0,00%
0,4610
220
-0,65%
0,4580
TRG
-1,07%
-4,39%
-11,26%
-12,62%
104,47%
-56,89%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4580
0,00%
24.947
0,4580
0,4630
1,09%
174.680.888
80.527.889
CAF Br
54,7000
-0,18%
3.066
10:12:16
201
0,18%
54,8000
432
-0,18%
54,6000
CAF
61,09%
0,37%
4,19%
52,78%
115,32%
159,47%
Sin Inciden.
10 COMPRA
54,9000
0,18%
54,4000
-0,73%
167.710
54,8000
54,6000
-0,36%
34.280.750
1.875.157.025
Endesa
31,0500
-0,13%
137.770
10:12:01
587
0,00%
31,0500
764
-0,06%
31,0300
ELE
57,87%
5,01%
12,34%
64,36%
124,76%
191,73%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
4.277.759
31,0900
31,1000
0,03%
1.058.752.117
32.874.253.233
ArcelorMittal
33,1300
-0,12%
31.981
10:12:19
285
0,00%
33,1300
205
-0,06%
33,1100
MTS
49,20%
-2,47%
0,30%
48,29%
56,43%
112,24%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.059.531
33,1700
33,0100
-0,48%
852.809.772
28.253.587.746
Airbus
213,1000
-0,07%
165
10:12:07
35
0,23%
213,6000
470
0,07%
213,2500
AIR
41,16%
2,87%
4,54%
53,58%
101,49%
283,72%
Sin Inciden.
12 COMPRA
213,1500
-0,05%
213,0000
-0,12%
35.162
213,2500
213,0000
-0,12%
792.283.683
168.835.652.847
Cellnex Telecom
26,9700
-0,22%
187.637
10:12:15
1.132
0,00%
26,9700
608
-0,07%
26,9500
CLNX
-11,60%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
5.060.570
27,0300
27,0500
0,07%
706.475.375
19.053.640.864
Renta Corporacion
0,7127
-0,03%
280
10:09:47
671
-0,11%
0,7119
1.160
-1,63%
0,7011
REN
9,65%
-2,10%
-4,78%
-0,74%
-40,85%
-56,16%
Sin Inciden.
-12 VENTA
0,7127
-0,03%
0,7127
-0,03%
200
0,7129
0,7127
-0,03%
32.888.511
23.439.642
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,89%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Catalana Occ
49,5000
0,00%
2.271
10:05:01
15.416
0,10%
49,5500
66.314
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
98,35%
121,89%
Sin Inciden.
12 COMPRA
49,5000
0,00%
49,5000
0,00%
112.415
49,5000
49,5000
0,00%
120.000.000
5.940.000.000
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Lingotes Especiales
5,6000
0,00%
1.513
10:07:09
761
1,79%
5,7000
450
0,00%
5,6000
LGT
-11,11%
-0,88%
0,00%
-18,84%
1,61%
-14,51%
Sin Inciden.
-10 VENTA
5,6500
0,89%
5,6000
0,00%
8.473
5,6000
5,6500
0,89%
10.000.000
56.000.000
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,83%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
CEVASA
7,9000
0,00%
0
9:00:04
300
3,16%
8,1500
100
3,16%
8,1500
CEV
14,84%
-2,47%
9,72%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Adolfo Dominguez
5,0500
0,00%
617
10:03:31
1.847
0,00%
5,0500
800
-2,18%
4,9400
ADZ
6,54%
0,00%
1,00%
7,91%
29,49%
33,25%
Sin Inciden.
12 COMPRA
5,0500
0,00%
4,9400
-2,18%
3.116
5,0500
5,0500
0,00%
9.276.108
46.844.345
Arima
7,4000
0,00%
0
10:03:52
200
5,41%
7,8000
350
-2,70%
7,2000
ARM
-8,64%
-3,27%
2,78%
-13,55%
-6,92%
0,00%
Sin Inciden.
10 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
25.982.941
192.273.763
DESA
17,1000
0,00%
0
9:00:04
125
0,00%
17,1000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Atresmedia
5,2700
0,38%
53.161
10:10:50
57
-0,19%
5,2600
6.047
-0,38%
5,2500
A3M
30,75%
0,96%
-5,58%
36,08%
159,94%
-4,55%
Sin Inciden.
nEUTRAL
5,2900
0,76%
5,2400
-0,19%
280.158
5,2500
5,2600
0,19%
224.551.504
1.183.386.426
Aedas Hom
21,3500
0,23%
1.841
10:07:38
17.138
0,00%
21,3500
1.557
-0,23%
21,3000
AEDAS
-8,49%
0,00%
0,47%
-7,36%
128,80%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,3000
0,00%
39.305
21,3000
21,3000
0,00%
43.700.000
932.995.000
Inmobiliaria Sur
14,1000
0,00%
0
9:27:58
1.250
0,71%
14,2000
725
-1,42%
13,9000
ISUR
65,73%
3,68%
3,68%
70,49%
112,62%
116,54%
Sin Inciden.
12 COMPRA
14,1000
0,00%
14,1000
0,00%
0
14,1000
14,1000
0,00%
18.669.031
263.233.337
Prosegur Cash
0,7090
0,00%
241.009
10:11:59
10.555
0,42%
0,7120
9.171
0,00%
0,7090
CASH
28,44%
-6,83%
-6,71%
32,80%
31,86%
0,00%
Sin Inciden.
-12 VENTA
0,7240
2,12%
0,7090
0,00%
170.875
0,7090
0,7170
1,13%
1.484.913.487
1.052.803.662
Logista
28,9200
0,00%
13.105
10:11:40
203
0,00%
28,9200
1.508
-0,07%
28,9000
LOG
6,51%
-0,69%
-0,21%
9,36%
66,86%
191,49%
Sin Inciden.
4 COMPRA
28,9800
0,21%
28,8600
-0,21%
378.997
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
Neinor Hom
17,3000
0,23%
9.302
10:09:07
1.054
0,12%
17,3200
1.520
-0,23%
17,2600
HOME
23,21%
-1,26%
0,12%
35,41%
232,72%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,58%
17,3000
0,23%
160.925
17,2600
17,3000
0,23%
107.762.881
1.864.297.841
ACS
71,3000
0,14%
15.084
10:12:18
353
0,00%
71,3000
315
-0,07%
71,2500
ACS
52,61%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,3000
0,14%
1.075.489
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
Enagas
13,8050
0,29%
127.291
10:12:18
2.565
-0,04%
13,8000
1.226
-0,11%
13,7900
ENG
22,33%
-3,53%
2,38%
14,82%
14,94%
7,65%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.757.252
13,7650
13,8000
0,25%
261.990.074
3.616.772.972
Berkeley Energia
0,3345
1,21%
428.245
10:08:34
18.372
-0,15%
0,3340
11.829
-0,90%
0,3315
BKY
70,84%
0,30%
-1,93%
51,49%
88,50%
0,00%
Sin Inciden.
12 COMPRA
0,3370
1,97%
0,3305
0,00%
143.248
0,3305
0,3350
1,36%
445.796.715
149.119.001
AENA
23,5900
0,17%
39.353
10:12:10
1.232
0,00%
23,5900
1.264
-0,08%
23,5700
AENA
19,50%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
928.337
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Talgo
2,6750
0,19%
22.766
10:10:54
4.200
0,00%
2,6750
3.401
-0,93%
2,6500
TLGO
-20,39%
3,28%
1,71%
-23,79%
-3,43%
-49,74%
Sin Inciden.
nEUTRAL
2,6800
0,37%
2,6500
-0,75%
60.899
2,6700
2,6600
-0,37%
123.860.214
331.326.072
Inditex
47,9700
0,15%
85.822
10:12:20
540
0,00%
47,9700
101
-0,04%
47,9500
ITX
0,04%
-2,72%
1,04%
-5,63%
133,85%
87,04%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
4.116.881
47,9000
47,7300
-0,35%
3.116.652.000
149.505.796.440
Coca Cola Eur
77,7000
0,26%
1.789
10:06:01
700
0,00%
77,7000
3
-0,26%
77,5000
CCE
6,81%
-1,27%
4,45%
11,86%
74,54%
0,00%
Sin Inciden.
-2 VENTA
77,7000
0,26%
76,7000
-1,03%
139.005
77,5000
76,7000
-1,03%
0
0
Nextil
0,7540
0,27%
114.596
10:08:15
7.028
0,53%
0,7580
14.573
-0,27%
0,7520
NXT
104,34%
1,62%
-1,31%
144,81%
88,50%
-22,99%
Sin Inciden.
12 COMPRA
0,7680
2,13%
0,7540
0,27%
86.405
0,7520
0,7580
0,80%
405.106.815
305.450.539
EDreams
7,2600
0,00%
10.506
10:10:39
236
0,28%
7,2800
3.407
0,00%
7,2600
EDR
-16,55%
-1,49%
-10,12%
12,87%
78,00%
182,17%
Sin Inciden.
-12 VENTA
7,3000
0,55%
7,2600
0,00%
76.274
7,2600
7,2900
0,41%
127.605.059
926.412.728
IAG
4,7820
0,38%
2.119.043
10:12:18
5.745
0,00%
4,7820
971
-0,06%
4,7790
IAG
33,84%
1,88%
7,88%
90,73%
246,05%
16,63%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
10.133.264
4,7640
4,7700
0,13%
4.971.476.010
23.773.598.280
Atrys Health
3,1700
0,32%
11.308
10:11:44
5.836
0,95%
3,2000
2.114
0,00%
3,1700
ATRY
-5,93%
-5,93%
14,86%
0,32%
-44,97%
0,00%
Sin Inciden.
nEUTRAL
3,2000
1,27%
3,1500
-0,32%
35.846
3,1600
3,2000
1,27%
76.014.193
240.964.992
Amadeus
66,6600
0,51%
38.703
10:12:18
597
0,03%
66,6800
476
-0,03%
66,6400
AMS
-1,53%
-2,20%
-1,86%
-0,36%
35,75%
92,30%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.579.942
66,3200
66,1800
-0,21%
450.499.205
30.030.277.005
LabReig Jofre
2,9200
0,34%
1.581
9:55:28
1.278
0,00%
2,9200
859
-0,34%
2,9100
RJF
19,21%
-1,35%
-8,46%
2,01%
30,29%
-13,13%
Sin Inciden.
-8 VENTA
2,9300
0,69%
2,9200
0,34%
4.617
2,9100
2,9300
0,69%
82.219.241
240.080.184
Izertis
9,7000
0,41%
384
9:46:32
1.045
0,41%
9,7400
1
0,00%
9,7000
IZER
0,00%
-1,02%
2,97%
-2,61%
20,35%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,7000
0,41%
3.725
9,6600
9,7800
1,24%
28.889.440
280.227.568
Aperam Reg
30,2800
0,46%
1.091
10:12:00
400
-0,20%
30,2200
687
-0,66%
30,0800
APAM
24,34%
-8,08%
-4,90%
27,74%
35,83%
45,16%
Sin Inciden.
nEUTRAL
30,8400
2,32%
30,2200
0,27%
33.035
30,1400
30,8400
2,32%
73.184.570
2.216.028.780
Global Dominion
3,1950
0,47%
45.495
10:08:40
4.613
0,31%
3,2050
15.794
-0,16%
3,1900
DOM
17,83%
-2,74%
-6,44%
26,41%
-4,78%
0,00%
Sin Inciden.
-8 VENTA
3,2150
1,10%
3,1950
0,47%
145.357
3,1800
3,2000
0,63%
151.140.021
482.892.367
DIA
29,0000
1,40%
9.477
10:07:45
322
-0,17%
28,9500
486
-1,03%
28,7000
DIA
89,54%
3,64%
11,33%
128,00%
129,84%
0,00%
Sin Inciden.
8 COMPRA
29,0000
1,40%
28,6000
0,00%
274.833
28,6000
28,6500
0,17%
58.058.898
1.683.708.042
Puig Brands
15,0100
0,81%
305.660
10:12:05
2.463
0,13%
15,0300
814
0,00%
15,0100
PUIG
-15,84%
7,08%
7,70%
-28,37%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.587.957
14,8900
14,9400
0,34%
174.819.678
2.624.043.367
REPSOL
15,9800
0,66%
479.620
10:12:20
3.895
0,06%
15,9900
1.518
0,00%
15,9800
REP
48,07%
1,98%
6,11%
49,14%
38,00%
144,09%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
7.664.328
15,8750
15,9300
0,35%
1.128.372.258
18.031.388.683
Ferrovial
53,5400
0,64%
47.291
10:11:56
655
0,07%
53,5800
686
0,00%
53,5400
FER
33,63%
-3,39%
6,81%
47,62%
140,53%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
2.531.960
53,2000
53,4000
0,38%
733.755.372
39.285.262.617
GAM
1,5100
0,67%
5.000
10:05:39
8.253
0,00%
1,5100
2.163
-0,66%
1,5000
GALQ
19,84%
-1,95%
0,00%
20,80%
30,17%
596,17%
Sin Inciden.
-2 VENTA
1,5100
0,67%
1,5100
0,67%
7.550
1,5000
1,5100
0,67%
94.608.106
142.858.240
Linea Directa
1,1580
0,70%
15.742
10:11:15
2.299
0,00%
1,1580
1.890
-0,52%
1,1520
LDA
7,93%
-4,14%
-10,09%
1,57%
29,85%
0,00%
Sin Inciden.
-12 VENTA
1,1580
0,70%
1,1500
0,00%
18.229
1,1500
1,1520
0,17%
1.088.416.840
1.260.386.701
Prim
13,9000
0,72%
1.250
9:59:13
550
0,00%
13,9000
140
-1,44%
13,7000
PRM
48,90%
1,09%
3,35%
48,37%
33,44%
103,44%
1 RESIS.
12 COMPRA
13,9000
0,72%
13,7000
-0,72%
17.375
13,8000
13,7000
-0,72%
17.036.578
236.808.434
Squirrel
2,7000
0,75%
1.435
10:04:17
2.615
0,00%
2,7000
2.159
-0,37%
2,6900
SQRL
117,74%
-3,91%
20,54%
103,01%
-0,37%
0,00%
Sin Inciden.
10 COMPRA
2,7000
0,75%
2,6900
0,37%
3.875
2,6800
2,7000
0,75%
93.212.510
251.673.777
PHARMA MAR
73,7000
0,55%
6.101
10:11:46
182
-0,07%
73,6500
166
-0,34%
73,4500
PHM
-7,64%
-0,94%
-20,59%
-0,07%
21,86%
61,10%
Sin Inciden.
-10 VENTA
74,1500
1,16%
73,1000
-0,27%
449.644
73,3000
73,2000
-0,14%
18.000.000
1.326.600.000
Tecnicas Reunidas
31,3200
0,97%
35.955
10:11:26
600
0,06%
31,3400
15
-0,06%
31,3000
TRE
178,65%
-2,92%
4,20%
178,86%
335,07%
-15,94%
Sin Inciden.
2 COMPRA
31,5000
1,55%
31,0000
-0,06%
1.126.111
31,0200
31,0000
-0,06%
104.706.530
3.279.408.520
Naturgy
25,8400
0,62%
112.860
10:11:36
497
0,08%
25,8600
1.721
0,00%
25,8400
NTGY
15,74%
-2,92%
-3,65%
19,90%
20,30%
121,16%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.916.302
25,6800
25,8200
0,55%
969.613.801
25.054.820.618
Deoleo
0,1940
0,78%
15.662
10:05:03
7.316
1,29%
0,1965
112.500
-0,26%
0,1935
OLE
3,19%
2,11%
8,38%
-17,80%
-18,32%
-35,83%
Sin Inciden.
10 COMPRA
0,1940
0,78%
0,1930
0,26%
3.038
0,1925
0,1935
0,52%
500.000.004
97.000.001
Grupo Ezentis
0,1002
0,00%
84.446
10:08:04
30.842
0,80%
0,1010
39.928
0,00%
0,1002
EZE
21,45%
-0,79%
-5,61%
-12,17%
124,94%
-83,85%
Sin Inciden.
-4 VENTA
0,1012
1,00%
0,1000
-0,20%
8.461
0,1002
0,1002
0,00%
546.364.391
54.745.712
Amper
0,1460
0,83%
1.660.196
10:12:01
206.711
0,00%
0,1460
81.448
-0,27%
0,1456
AMP
27,40%
1,11%
10,94%
29,66%
-3,95%
2,38%
Sin Inciden.
10 COMPRA
0,1468
1,38%
0,1430
-1,24%
242.389
0,1448
0,1444
-0,28%
2.276.124.087
332.314.117
Gestamp Autom Br
3,3880
0,89%
21.435
10:06:58
562
-0,06%
3,3860
795
-0,24%
3,3800
GEST
41,82%
0,06%
1,32%
30,43%
7,99%
0,00%
1 RESIS.
10 COMPRA
3,3980
1,19%
3,3520
-0,18%
72.622
3,3580
3,3520
-0,18%
575.514.360
1.949.842.652
Cie Automotive
29,3500
0,86%
2.621
10:11:26
459
0,17%
29,4000
435
-0,17%
29,3000
CIE
19,85%
-3,30%
7,52%
24,80%
39,03%
160,70%
Sin Inciden.
8 COMPRA
29,4500
1,20%
29,2000
0,34%
76.926
29,1000
29,2000
0,34%
119.807.484
3.516.349.655
Banco Santander
8,9290
1,17%
3.934.272
10:12:19
8.710
0,01%
8,9300
1.232
0,00%
8,9290
SAN
106,06%
6,07%
3,21%
99,14%
285,38%
157,10%
1 RESIS.
12 COMPRA
8,9290
1,17%
8,7600
-0,75%
35.129.115
8,8260
8,7800
-0,52%
14.885.325.372
132.911.070.247
Acerinox
11,2400
0,54%
171.627
10:12:12
1.480
0,09%
11,2500
91
0,00%
11,2400
ACX
26,28%
-6,54%
-4,97%
41,52%
53,58%
78,31%
Sin Inciden.
-2 VENTA
11,3500
1,52%
11,1900
0,09%
1.929.087
11,1800
11,1900
0,09%
249.335.371
2.802.529.570
Oryzon Genomics
3,5550
0,42%
165.576
10:10:08
52
0,14%
3,5600
2.395
-0,28%
3,5450
ORY
153,93%
7,68%
10,17%
118,25%
71,88%
0,00%
Sin Inciden.
12 COMPRA
3,5900
1,41%
3,5350
-0,14%
588.623
3,5400
3,5900
1,41%
79.887.705
284.000.791
Grifols B
8,1100
1,19%
19.314
10:11:36
479
0,12%
8,1200
22
0,00%
8,1100
GRF.P
16,68%
-1,04%
-5,87%
1,15%
26,76%
-42,98%
2 RESIS.
-4 VENTA
8,1600
1,81%
8,0700
0,69%
156.637
8,0150
8,1150
1,25%
261.425.110
2.120.157.642
Grenergy Renovables
75,6000
1,07%
4.886
10:10:00
82
0,13%
75,7000
306
-0,26%
75,4000
GRE
131,55%
0,13%
12,15%
128,70%
143,56%
3.948,13%
1 RESIS.
10 COMPRA
76,6000
2,41%
74,9000
0,13%
369.382
74,8000
75,1000
0,40%
28.579.732
2.160.627.739
Bankinter
13,2650
1,49%
234.393
10:12:19
2.744
0,04%
13,2700
1.870
-0,04%
13,2600
BKT
78,16%
3,28%
-4,13%
84,35%
164,08%
302,68%
1 RESIS.
12 COMPRA
13,2650
1,49%
12,9850
-0,65%
3.109.223
13,0700
13,0800
0,08%
898.866.154
11.923.459.533
Vocento R
0,6480
1,25%
4.209
9:56:04
5.252
0,00%
0,6480
2.567
-2,16%
0,6340
VOC
5,88%
1,89%
1,89%
-1,82%
18,70%
-57,31%
2 RESIS.
8 COMPRA
0,6480
1,25%
0,6480
1,25%
2.727
0,6400
0,6480
1,25%
124.319.743
80.559.193
AmRest
3,5650
1,28%
4.511
9:45:32
893
-0,14%
3,5600
329
-1,54%
3,5100
EAT
-18,98%
-1,79%
4,09%
-24,15%
-4,42%
0,00%
1 RESIS.
nEUTRAL
3,5800
1,70%
3,5050
-0,43%
16.082
3,5200
3,5050
-0,43%
219.554.183
782.710.662
Metrovacesa
11,8000
1,29%
9.043
10:07:04
3.625
0,85%
11,9000
2.175
0,00%
11,8000
MVC
34,40%
0,00%
14,01%
38,50%
64,57%
0,00%
Sin Inciden.
12 COMPRA
11,9000
2,15%
11,7000
0,43%
106.707
11,6500
11,7500
0,86%
151.676.341
1.789.780.824
Azkoyen
8,8800
1,37%
208
9:48:30
273
0,00%
8,8800
500
-1,35%
8,7600
AZK
44,16%
-2,01%
0,46%
39,05%
61,39%
335,95%
Sin Inciden.
-2 VENTA
8,8800
1,37%
8,7200
-0,46%
1.847
8,7600
8,7200
-0,46%
24.450.000
217.116.000
Ecoener
4,8700
1,46%
20.649
9:54:13
520
0,21%
4,8800
200
-1,23%
4,8100
ENER
8,22%
2,53%
2,53%
15,49%
-5,23%
0,00%
3 RESIS.
12 COMPRA
4,8700
1,46%
4,8000
0,00%
100.561
4,8000
4,8000
0,00%
56.949.150
277.342.361
Grifols A
11,4050
1,51%
430.551
10:12:18
1.195
0,04%
11,4100
1.109
-0,09%
11,3950
GRF
26,13%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.910.434
11,2350
11,3500
1,02%
426.129.798
4.860.010.346
Miquel y Costas
13,5500
1,50%
263
10:11:26
301
0,00%
13,5500
650
-1,85%
13,3000
MCM
8,76%
0,00%
-4,82%
14,23%
41,22%
-24,73%
1 RESIS.
-4 VENTA
13,5500
1,50%
13,3500
0,00%
3.564
13,3500
13,5000
1,12%
40.000.000
542.000.000
Airtificial
0,1178
1,73%
1.552.372
10:12:10
15.000
0,00%
0,1178
628
-0,85%
0,1168
AI
30,31%
21,66%
11,60%
21,28%
94,05%
-37,25%
1 RESIS.
12 COMPRA
0,1184
2,25%
0,1132
-2,25%
182.869
0,1158
0,1156
-0,17%
1.555.841.159
183.278.089
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Caixabank
9,3500
2,05%
1.556.095
10:12:19
4.677
0,04%
9,3540
2.679
-0,02%
9,3480
CABK
86,52%
5,22%
3,12%
75,33%
244,48%
334,23%
1 RESIS.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
14.549.488
9,1620
9,2000
0,41%
7.085.565.456
66.250.037.014
Alantra
8,8000
1,62%
2.906
9:59:26
282
0,00%
8,8000
957
-1,14%
8,7000
ALNT
16,29%
0,69%
3,57%
9,83%
-29,96%
79,27%
Sin Inciden.
12 COMPRA
8,8200
1,85%
8,6400
-0,23%
25.573
8,6600
8,6600
0,00%
38.631.404
339.956.355
Banco Sabadell
3,3110
2,10%
4.287.636
10:12:19
9.103
0,03%
3,3120
5.076
-0,03%
3,3100
SAB
88,94%
4,96%
-0,66%
90,58%
394,53%
178,88%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
14.196.363
3,2430
3,2480
0,15%
5.023.677.732
16.633.396.971
BBVA
17,7700
1,92%
1.183.856
10:12:19
2.793
0,00%
17,7700
1.845
-0,03%
17,7650
BBVA
95,41%
3,14%
8,04%
95,83%
304,16%
281,32%
2 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
21.037.121
17,4350
17,5650
0,75%
5.763.285.465
102.413.582.713
Libertas 7
3,4000
1,80%
2.354
9:39:56
2.613
1,18%
3,4400
101
0,00%
3,4000
LIB
88,23%
8,72%
3,18%
129,41%
242,93%
0,00%
1 SOPOR.
4 COMPRA
3,4000
1,80%
3,2200
-3,59%
8.004
3,3400
3,2200
-3,59%
21.914.438
74.509.089
Indra
48,5400
1,21%
258.759
10:12:14
106
0,12%
48,6000
239
0,04%
48,5600
IDR
186,13%
-1,21%
24,26%
198,69%
452,13%
415,29%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
12.560.162
47,9600
48,5000
1,13%
176.654.402
8.574.804.673
UNICAJA
2,3900
2,14%
2.386.112
10:12:19
7.685
0,08%
2,3920
2.500
0,00%
2,3900
UNI
102,17%
2,23%
2,58%
127,81%
220,82%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
5.702.808
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
Duro Felguera
0,2560
2,20%
327.365
9:48:55
2.887
0,59%
0,2575
1.731
-0,78%
0,2540
MDF
12,28%
12,56%
15,09%
-29,32%
-59,76%
-99,77%
Sin Inciden.
10 COMPRA
0,2585
3,19%
0,2505
0,00%
83.805
0,2505
0,2580
2,99%
216.735.037
55.484.169
Clinica Baviera
43,1000
2,38%
91
10:08:28
125
0,23%
43,2000
261
-2,55%
42,0000
CBAV
43,39%
-2,71%
5,12%
36,81%
184,97%
939,68%
1 RESIS.
10 COMPRA
43,1000
2,38%
41,9000
-0,48%
3.922
42,1000
42,9000
1,90%
16.307.580
702.856.698
Nyesa Valores
0,0084
0,00%
844.330
10:11:29
11.574.900
2,38%
0,0086
24.418.360
0,00%
0,0084
NYE
44,83%
2,38%
-6,52%
-6,52%
-60,73%
-99,49%
1 RESIS.
-4 VENTA
0,0086
2,38%
0,0084
0,00%
7.092
0,0084
0,0086
2,38%
1.597.639.170
13.420.169
Pescanova
0,2980
2,41%
3.475
9:56:02
5.390
0,00%
0,2980
8.624
-2,01%
0,2920
PVA
-1,32%
1,36%
-0,67%
-3,87%
-17,34%
-94,96%
2 RESIS.
nEUTRAL
0,2980
2,41%
0,2910
0,00%
1.036
0,2910
0,2910
0,00%
28.737.718
8.563.840
Mapfre
3,9260
2,45%
907.489
10:12:05
5.051
0,15%
3,9320
4.761
0,05%
3,9280
MAP
64,99%
-3,15%
-2,77%
58,17%
172,68%
173,47%
1 RESIS.
2 COMPRA
3,9360
2,71%
3,8440
0,31%
3.562.802
3,8320
3,8540
0,57%
3.079.553.273
12.090.326.150
Elecnor
28,8000
1,77%
51.431
10:12:17
218
0,17%
28,8500
211
-0,35%
28,7000
ENO
103,02%
2,46%
19,75%
123,97%
383,20%
607,68%
2 RESIS.
12 COMPRA
29,1500
3,00%
28,3000
0,00%
1.481.213
28,3000
28,6500
1,24%
87.000.000
2.505.600.000
Renta 4 Banco
19,9000
3,11%
719
9:19:44
2.928
0,00%
19,9000
50
-1,51%
19,6000
R4
61,08%
2,58%
2,58%
60,76%
129,25%
332,82%
4 RESIS.
12 COMPRA
19,9000
3,11%
19,9000
3,11%
14.308
19,3000
19,9000
3,11%
40.693.203
809.794.740
Tubacex
3,4650
4,84%
253.987
10:11:15
4.402
0,00%
3,4650
4.594
-0,43%
3,4500
TUB
11,81%
0,73%
-6,51%
11,68%
80,76%
88,69%
2 RESIS.
-4 VENTA
3,4850
5,45%
3,4100
3,18%
880.065
3,3050
3,4300
3,78%
126.549.251
438.493.155
