Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7360
0,82%
54.836
19:40:01
2.272
0,54%
0,7400
31
0,54%
0,7400
VOC
6,67%
6,67%
15,00%
16,83%
29,30%
-36,96%
Sin Inciden.
12 COMPRA
0,7500
2,74%
0,7140
-2,19%
40.359
0,7300
0,7140
-2,19%
124.319.743
91.499.331
Viscofan
53,9000
0,00%
53.297
19:40:01
2.028
0,00%
53,9000
1.597
-0,19%
53,8000
VIS
0,94%
0,94%
2,08%
-5,84%
-1,19%
40,30%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.872.708
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Vidrala
91,6000
0,33%
26.752
19:40:01
605
0,00%
91,6000
17
-0,44%
91,2000
VID
1,66%
1,66%
9,70%
2,39%
16,70%
153,83%
Sin Inciden.
10 COMPRA
92,2000
0,99%
90,4000
-0,99%
2.450.483
91,3000
91,5000
0,22%
35.206.258
3.224.893.233
Urbas Grupo Fin
0,0021
0,00%
0
18:01:11
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,7120
-2,38%
8.408.417
19:40:01
22.028
0,00%
2,7120
192.643
-0,07%
2,7100
UNI
-2,38%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7100
-2,45%
22.803.627
2,7780
2,7760
-0,07%
2.571.434.468
6.973.730.277
Tubos Reunidos
0,3220
-3,16%
1.130.720
19:40:01
5.299
1,24%
0,3260
2.853
0,00%
0,3220
TRG
1,58%
1,58%
-16,04%
-38,08%
25,05%
-46,33%
2 SOPOR.
-10 VENTA
0,3335
0,30%
0,3195
-3,91%
364.092
0,3325
0,3315
-0,30%
174.680.888
56.247.246
Tubacex
3,5500
1,00%
237.809
19:40:01
56
0,14%
3,5550
1.809
-0,14%
3,5450
TUB
6,45%
6,45%
5,65%
12,15%
84,12%
136,04%
Sin Inciden.
10 COMPRA
3,5700
1,56%
3,4850
-0,85%
844.222
3,5150
3,5200
0,14%
126.549.251
449.249.841
Telefonica
3,4860
1,87%
14.169.522
19:40:01
9.173
0,11%
3,4900
25.473
0,00%
3,4860
TEF
-0,20%
-0,20%
-0,92%
-4,28%
22,85%
-32,83%
1 RESIS.
nEUTRAL
3,4930
2,07%
3,4030
-0,56%
49.394.954
3,4220
3,4200
-0,06%
5.670.161.554
19.766.183.177
Tecnicas Reunidas
28,8800
-0,55%
94.723
19:40:01
72
0,14%
28,9200
444
0,00%
28,8800
TRE
4,49%
4,49%
3,51%
116,82%
179,84%
-0,41%
Sin Inciden.
10 COMPRA
29,0600
0,07%
28,5200
-1,79%
2.735.600
29,0400
29,0400
0,00%
104.706.530
3.023.924.586
Talgo
3,1450
0,32%
343.977
19:40:01
1.301
0,48%
3,1600
6.867
0,00%
3,1450
TLGO
12,32%
12,32%
11,72%
-6,81%
-2,53%
-36,90%
Sin Inciden.
12 COMPRA
3,2100
2,39%
3,1200
-0,48%
1.081.808
3,1350
3,1800
1,44%
123.860.214
389.540.373
Squirrel
2,5300
-0,78%
90.246
19:40:01
1.400
0,40%
2,5400
47
0,00%
2,5300
SQRL
9,52%
9,52%
2,43%
80,71%
10,96%
-94,25%
Sin Inciden.
10 COMPRA
2,6600
4,31%
2,5000
-1,96%
228.322
2,5500
2,5400
-0,39%
95.953.640
242.762.709
Soltec
1,1000
-43,88%
11.790.565
20:17:56
3.510
-1,82%
1,0800
4.510
0,00%
1,1000
SOL
8,91%
8,91%
-31,16%
-37,07%
-74,71%
0,00%
5 SOPOR.
-10 VENTA
1,8940
-3,37%
1,0000
-48,98%
12.969.622
1,9600
1,8000
-8,16%
456.933.585
502.626.944
Solaria Energia
18,6500
3,41%
1.257.298
19:40:01
6.105
0,00%
18,6500
845
-0,03%
18,6450
SLR
2,75%
2,75%
10,58%
132,54%
8,49%
2.564,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
23.448.608
18,0350
17,9700
-0,36%
124.950.876
2.330.333.837
Sacyr
4,1280
1,72%
3.118.407
19:40:01
250
-0,10%
4,1240
13.701
-0,05%
4,1260
SCYR
6,78%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
12.872.784
4,0580
4,0940
0,89%
796.857.798
3.289.428.990
REPSOL
16,2600
-2,28%
6.104.178
19:40:01
67.664
0,03%
16,2650
2.646
-0,06%
16,2500
REP
2,10%
2,10%
-0,15%
48,63%
30,00%
217,27%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
99.253.934
16,6400
16,4500
-1,14%
1.105.374.336
17.973.386.703
Renta Corporacion
0,7028
0,23%
3.331
19:40:01
42
1,45%
0,7130
6.869
0,00%
0,7028
REN
-0,26%
-0,26%
-2,52%
4,90%
-49,26%
-57,24%
3 SOPOR.
-8 VENTA
0,7144
1,88%
0,7028
0,23%
2.341
0,7012
0,7028
0,23%
32.888.511
23.114.046
Renta 4 Banco
19,6000
-0,51%
1.320
19:40:01
186
0,00%
19,6000
1.262
-0,51%
19,5000
R4
-2,97%
-2,97%
2,62%
62,36%
118,42%
358,49%
Sin Inciden.
8 COMPRA
20,0000
1,52%
19,5000
-1,02%
25.872
19,7000
20,0000
1,52%
40.693.203
797.586.779
Red Electrica
15,4000
0,13%
1.516.718
19:40:01
2.907
0,00%
15,4000
15.370
-0,06%
15,3900
REE
1,52%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
23.357.457
15,3800
15,4200
0,26%
541.080.000
8.332.632.000
Realia Business
1,0000
-2,44%
29.651
19:40:01
720
1,50%
1,0150
35.000
0,00%
1,0000
RLIA
1,63%
1,63%
1,21%
0,40%
1,86%
49,90%
1 SOPOR.
2 COMPRA
1,0200
-0,49%
1,0000
-2,44%
29.651
1,0250
1,0000
-2,44%
1.509.588.251
1.509.588.251
Puig Brands
14,7500
-3,22%
1.162.093
19:40:01
624
0,07%
14,7600
500
0,20%
14,7800
PUIG
-0,81%
-0,81%
-2,58%
-18,28%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,2600
0,13%
14,5600
-4,46%
17.140.872
15,2400
15,2600
0,13%
174.819.678
2.578.590.251
Prosegur Cash
0,6320
0,80%
459.845
19:40:01
6.749
0,00%
0,6320
800
-0,32%
0,6300
CASH
-0,32%
-0,32%
-0,32%
18,80%
14,76%
0,00%
Sin Inciden.
nEUTRAL
0,6380
1,75%
0,6260
-0,16%
290.622
0,6270
0,6330
0,96%
1.484.913.487
938.465.324
Prosegur
2,6050
1,36%
463.807
19:40:01
4.132
0,00%
2,6050
595
-0,19%
2,6000
PSG
0,19%
0,19%
1,96%
63,48%
56,19%
14,47%
1 RESIS.
12 COMPRA
2,6200
1,95%
2,5800
0,39%
1.208.217
2,5700
2,5900
0,78%
545.026.866
1.419.794.986
PRISA A
0,3610
-0,82%
15.539
19:40:01
2.400
0,83%
0,3640
213
0,00%
0,3610
PRS
1,69%
1,69%
-3,73%
7,76%
20,33%
-92,41%
Sin Inciden.
-4 VENTA
0,3650
0,27%
0,3610
-0,82%
5.610
0,3640
0,3650
0,27%
1.349.049.622
487.006.914
Prim
13,3500
1,14%
1.811
19:40:01
3.855
0,00%
13,3500
1.116
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
24.177
13,2000
13,3500
1,14%
17.036.578
227.438.316
PHARMA MAR
78,6500
2,48%
42.923
19:40:01
61
0,00%
78,6500
80
-0,06%
78,6000
PHM
5,01%
5,01%
4,17%
2,08%
26,00%
166,29%
3 RESIS.
8 COMPRA
78,6500
2,48%
76,1000
-0,85%
3.375.894
76,7500
77,0500
0,39%
18.000.000
1.415.700.000
Pescanova
0,2770
0,00%
29.098
19:40:01
7.101
0,00%
0,2770
1.500
-1,44%
0,2730
PVA
-1,07%
-1,07%
-5,78%
-13,44%
-24,63%
-95,31%
Sin Inciden.
-4 VENTA
0,2770
0,00%
0,2700
-2,53%
8.060
0,2770
0,2740
-1,08%
28.737.718
7.960.348
Oryzon Genomics
3,1800
0,63%
346.995
19:40:01
2.077
0,00%
3,1800
600
-0,31%
3,1700
ORY
2,25%
2,25%
-0,63%
113,14%
12,97%
-14,52%
1 RESIS.
10 COMPRA
3,1950
1,11%
3,1100
-1,58%
1.103.444
3,1600
3,1800
0,63%
79.887.705
254.042.902
OHL
0,3765
1,48%
7.428.533
19:40:01
140
0,13%
0,3770
6.330
-0,13%
0,3760
OHLA
5,31%
5,31%
1,48%
-2,59%
-12,95%
-88,58%
Sin Inciden.
2 COMPRA
0,3840
3,50%
0,3725
0,40%
2.796.843
0,3710
0,3730
0,54%
1.383.432.275
520.862.252
Nyesa Valores
0,0106
10,42%
260.653.550
19:40:01
9.458.000
1,89%
0,0108
4.662.830
0,00%
0,0106
NYE
35,90%
35,90%
32,50%
60,61%
-41,11%
-99,38%
3 RESIS.
12 COMPRA
0,0114
18,75%
0,0094
-2,08%
2.762.928
0,0096
0,0100
4,17%
1.597.639.170
16.934.975
Nextil
0,9520
0,42%
1.745.832
19:40:01
4.260
0,00%
0,9520
6.999
-1,05%
0,9420
NXT
3,48%
3,48%
16,95%
144,73%
120,37%
23,91%
Sin Inciden.
12 COMPRA
0,9720
2,53%
0,9400
-0,84%
1.662.032
0,9480
0,9620
1,48%
421.606.723
401.369.600
Nicolas Correa
9,1000
-1,09%
4.108
19:40:01
554
0,22%
9,1200
440
0,00%
9,1000
NEA
2,02%
2,02%
-2,15%
8,57%
104,33%
656,25%
2 SOPOR.
-8 VENTA
9,2000
0,00%
9,1000
-1,09%
37.383
9,2000
9,2000
0,00%
12.316.627
112.081.306
Neinor Hom
19,4000
0,62%
84.368
19:40:01
1.982
0,10%
19,4200
198
0,00%
19,4000
HOME
2,11%
2,11%
5,55%
54,91%
253,24%
0,00%
2 RESIS.
12 COMPRA
19,4400
0,83%
19,1200
-0,83%
1.636.739
19,2800
19,3400
0,31%
98.862.691
1.917.936.205
Naturhouse Health
2,3500
3,52%
240.292
19:40:01
1.626
0,00%
2,3500
1.000
-2,55%
2,2900
NTH
6,82%
6,82%
9,81%
59,52%
95,72%
45,84%
4 RESIS.
12 COMPRA
2,4600
8,37%
2,2800
0,44%
564.686
2,2700
2,3000
1,32%
60.000.000
141.000.000
Naturgy
25,4000
-0,47%
899.551
19:40:01
4.580
0,00%
25,4000
456
-0,08%
25,3800
NTGY
-2,01%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,2800
-0,94%
22.848.595
25,5200
25,7000
0,71%
969.613.801
24.628.190.545
Montebalito
1,7900
0,56%
3.719
19:40:01
3.097
0,00%
1,7900
2
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
36,64%
34,59%
69,65%
3 RESIS.
12 COMPRA
1,7900
0,56%
1,7800
0,00%
6.657
1,7800
1,7800
0,00%
32.000.000
57.280.000
Miquel y Costas
14,3500
0,00%
1.401
19:40:01
406
0,70%
14,4500
202
-0,35%
14,3000
MCM
-0,35%
-0,35%
1,19%
19,41%
34,30%
-22,02%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3000
-0,35%
20.104
14,3500
14,3500
0,00%
40.000.000
574.000.000
Metrovacesa
9,7600
0,83%
116.670
19:40:01
1.564
0,00%
9,7600
1.020
-0,61%
9,7000
MVC
4,27%
4,27%
-13,24%
11,54%
50,85%
0,00%
Sin Inciden.
-4 VENTA
9,8000
1,24%
9,6200
-0,62%
1.138.699
9,6800
9,6800
0,00%
151.676.341
1.480.361.088
Merlin Prop
12,8300
2,48%
861.570
19:40:01
1.001
0,08%
12,8400
1.132
0,00%
12,8300
MRL
3,22%
3,22%
3,63%
25,94%
63,49%
62,11%
3 RESIS.
10 COMPRA
12,8600
2,72%
12,5300
0,08%
11.053.943
12,5200
12,5300
0,08%
563.724.899
7.232.590.454
Melia Hotels
8,0050
-1,05%
174.173
19:40:01
842
0,06%
8,0100
675
0,00%
8,0050
MEL
1,07%
1,07%
10,57%
11,92%
64,94%
-21,80%
Sin Inciden.
10 COMPRA
8,1000
0,12%
7,9250
-2,04%
1.394.255
8,0900
8,1000
0,12%
220.400.000
1.764.302.000
Mapfre
4,2020
-1,96%
2.900.011
19:40:01
11.259
0,33%
4,2160
38.192
0,00%
4,2020
MAP
-1,87%
-1,87%
4,68%
76,28%
176,56%
265,77%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
12.185.846
4,2860
4,2900
0,09%
3.079.553.273
12.940.282.853
Logista
30,4600
-1,55%
253.481
19:40:01
2.371
0,07%
30,4800
50
-0,26%
30,3800
LOG
1,13%
1,13%
6,88%
10,22%
55,43%
202,97%
2 SOPOR.
10 COMPRA
30,9800
0,13%
30,1000
-2,71%
7.721.031
30,9400
30,9200
-0,06%
132.750.000
4.043.565.000
Lingotes Especiales
5,0000
-1,96%
1.966
19:40:01
360
3,00%
5,1500
4.351
0,00%
5,0000
LGT
2,88%
2,88%
-3,85%
-24,70%
-15,16%
-8,52%
1 SOPOR.
-10 VENTA
5,1500
0,98%
5,0000
-1,96%
9.830
5,1000
5,1000
0,00%
10.000.000
50.000.000
Linea Directa
1,1120
-0,36%
652.624
19:40:01
17.361
0,00%
1,1120
13.770
-0,54%
1,1060
LDA
-0,54%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1200
0,36%
1,1020
-1,25%
725.718
1,1160
1,1140
-0,18%
1.088.416.840
1.210.319.526
Libertas 7
3,1000
-3,13%
14.570
19:40:01
2.000
1,94%
3,1600
183
0,00%
3,1000
LIB
3,33%
3,33%
0,00%
70,82%
259,84%
0,00%
1 SOPOR.
-2 VENTA
3,2400
1,25%
3,0200
-5,63%
45.167
3,2000
3,1600
-1,25%
21.914.438
67.934.758
Labor Farmac Rovi
67,5000
2,27%
121.395
19:40:01
302
0,00%
67,5000
160
-0,15%
67,4000
ROVI
6,30%
6,30%
12,78%
8,37%
99,09%
433,82%
3 RESIS.
12 COMPRA
67,5500
2,35%
66,2000
0,30%
8.194.163
66,0000
66,3000
0,45%
51.235.762
3.458.413.935
LabReig Jofre
2,6700
1,14%
11.046
19:40:01
1.666
0,00%
2,6700
1.000
-1,12%
2,6400
RJF
3,89%
3,89%
-4,64%
4,80%
21,72%
-11,02%
3 RESIS.
-2 VENTA
2,6800
1,52%
2,6400
0,00%
29.493
2,6400
2,6400
0,00%
82.219.241
219.525.373
Izertis
10,5000
2,44%
7.203
19:40:01
83
1,90%
10,7000
3.682
0,00%
10,5000
IZER
0,00%
0,00%
0,48%
7,36%
27,43%
0,00%
3 RESIS.
12 COMPRA
10,6500
3,90%
10,2500
0,00%
75.632
10,2500
10,5000
2,44%
29.029.915
304.814.108
IAG
4,9740
-1,39%
10.017.369
19:40:01
164
-0,18%
4,9650
3.641
-0,26%
4,9610
IAG
4,74%
4,74%
12,51%
39,36%
224,42%
25,61%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
49.826.393
5,0440
5,0440
0,00%
4.727.201.147
23.513.098.505
Service Point
0,5650
0,00%
0
18:01:12
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmocemento
3,6000
1,27%
51.261
19:40:01
2.922
0,83%
3,6300
12.288
0,00%
3,6000
IMC
0,28%
0,28%
1,41%
18,42%
0,00%
0,00%
1 RESIS.
12 COMPRA
3,6500
2,67%
3,4700
-2,39%
184.540
3,5550
3,4850
-1,97%
454.878.132
1.637.561.275
Inmobiliaria Sur
15,0000
0,00%
3.123
19:40:01
47
-0,67%
14,9000
467
-2,67%
14,6000
ISUR
3,45%
3,45%
6,38%
57,80%
122,60%
175,27%
Sin Inciden.
12 COMPRA
15,0000
0,00%
14,5000
-3,33%
46.845
15,0000
15,0000
0,00%
18.669.031
280.035.465
Indra
57,6000
6,96%
1.118.590
19:40:01
452
-0,17%
57,5000
1.322
-0,09%
57,5500
IDR
18,67%
18,67%
21,67%
225,26%
454,44%
640,70%
4 RESIS.
12 COMPRA
57,6000
6,96%
54,3500
0,93%
64.430.784
53,8500
54,8500
1,86%
176.654.402
10.175.293.555
Inditex
57,2000
0,28%
1.564.304
19:40:01
1.904
0,00%
57,2000
17.523
-0,03%
57,1800
ITX
1,53%
1,53%
4,27%
16,48%
136,68%
150,51%
1 RESIS.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
89.478.189
57,0400
57,6000
0,98%
3.116.652.000
178.272.494.400
Iberpapel
20,6000
0,98%
9.108
19:40:01
1.171
0,49%
20,7000
385
0,00%
20,6000
IBG
3,78%
3,78%
0,49%
11,35%
62,01%
53,86%
2 RESIS.
12 COMPRA
20,7000
1,47%
20,4000
0,00%
187.625
20,4000
20,5000
0,49%
10.964.445
225.867.567
Iberdrola
18,9950
1,31%
7.870.726
19:40:01
100
-0,11%
18,9750
26.725
-0,03%
18,9900
IBE
2,87%
2,87%
5,70%
44,49%
95,49%
327,93%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
149.504.440
18,7500
18,8750
0,67%
6.681.227.377
126.909.914.026
HotelBeds
7,7500
0,39%
424.890
19:40:01
347
0,13%
7,7600
11.737
-0,65%
7,7000
HBX
3,33%
3,33%
22,63%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,55%
7,6600
-0,78%
3.292.898
7,7200
7,7400
0,26%
247.239.581
1.916.106.753
Grupo Ezentis
0,0909
-5,90%
3.485.378
19:40:01
34.000
1,10%
0,0919
71.005
0,00%
0,0909
EZE
16,24%
16,24%
7,70%
-14,25%
5,21%
-79,77%
2 SOPOR.
-2 VENTA
0,0955
-1,14%
0,0905
-6,31%
316.821
0,0966
0,0953
-1,35%
557.409.368
50.668.512
Grupo San Jose
7,9300
1,02%
36.631
19:40:01
2.352
0,13%
7,9400
157
0,13%
7,9400
GSJ
5,45%
5,45%
4,34%
49,06%
110,25%
883,87%
2 RESIS.
12 COMPRA
7,9600
1,40%
7,6900
-2,04%
290.484
7,8500
7,8800
0,38%
65.026.083
515.656.838
Grifols A
11,5900
1,71%
1.333.622
19:40:01
3.451
0,04%
11,5950
30
0,91%
11,6950
GRF
8,32%
8,32%
7,81%
22,02%
-0,46%
-37,91%
2 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
15.456.679
11,3950
11,4600
0,57%
426.129.798
4.938.844.359
Grifols B
8,1550
1,18%
115.552
19:40:01
5.116
0,00%
8,1550
18
-0,12%
8,1450
GRF.P
4,28%
4,28%
5,91%
9,72%
0,17%
-36,85%
2 RESIS.
12 COMPRA
8,1750
1,43%
7,9500
-1,36%
942.327
8,0600
8,0500
-0,12%
261.425.110
2.131.921.772
Grenergy Renovables
84,8000
3,16%
39.497
19:40:01
706
0,12%
84,9000
86
0,00%
84,8000
GRE
-1,51%
-1,51%
20,28%
156,97%
217,13%
5.335,90%
1 RESIS.
12 COMPRA
84,9000
3,28%
82,3000
0,12%
3.349.346
82,2000
82,3000
0,12%
28.579.732
2.423.561.274
Global Dominion
3,3900
0,59%
155.814
19:40:01
7.431
0,00%
3,3900
62
-0,29%
3,3800
DOM
2,42%
2,42%
3,04%
22,40%
-3,83%
0,00%
Sin Inciden.
12 COMPRA
3,4100
1,19%
3,3650
-0,15%
528.209
3,3700
3,3750
0,15%
151.140.021
512.364.671
Gestamp Autom Br
3,1500
1,35%
276.125
19:40:01
642
0,19%
3,1560
5.257
-0,13%
3,1460
GEST
3,55%
3,55%
7,22%
30,28%
-12,30%
0,00%
2 RESIS.
10 COMPRA
3,1500
1,35%
3,0900
-0,58%
869.794
3,1080
3,0900
-0,58%
575.514.360
1.812.870.234
GAM
1,6800
0,00%
54.859
19:40:01
1.240
0,00%
1,6800
12.500
-4,76%
1,6000
GALQ
5,66%
5,66%
19,15%
29,23%
40,59%
803,23%
Sin Inciden.
12 COMPRA
1,7200
2,38%
1,6100
-4,17%
92.163
1,6800
1,7200
2,38%
94.608.106
158.941.618
FCC
11,2400
0,00%
7.886
19:40:01
1.131
0,36%
11,2800
116
-0,18%
11,2200
FCC
2,00%
2,00%
-1,75%
22,71%
30,70%
99,97%
Sin Inciden.
2 COMPRA
11,2800
0,36%
11,1000
-1,25%
88.639
11,2400
11,1400
-0,89%
472.994.034
5.316.452.942
Fluidra
24,8200
0,08%
203.999
19:40:01
2.061
0,40%
24,9200
431
0,00%
24,8200
FDR
7,17%
7,17%
3,59%
7,37%
72,99%
882,43%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,6200
-0,73%
5.063.255
24,8000
24,9600
0,65%
192.129.070
4.768.643.517
Ferrovial
57,7400
1,65%
761.001
19:40:01
13.162
0,03%
57,7600
3.931
0,00%
57,7400
FER
4,34%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
43.940.198
56,8000
57,3600
0,99%
733.755.372
42.367.035.179
Faes Farma
5,3800
0,37%
135.583
19:40:01
1.783
0,00%
5,3800
2.046
-0,93%
5,3300
FAE
4,26%
4,26%
15,08%
55,75%
68,43%
176,89%
1 RESIS.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
729.437
5,3600
5,4400
1,49%
316.223.938
1.701.284.786
Ercros
3,4300
0,00%
77.912
19:40:01
3.319
0,15%
3,4350
75.395
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
267.238
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
31,7500
1,28%
990.591
19:40:01
212
0,00%
31,7500
402
-0,03%
31,7400
ELE
3,66%
3,66%
3,72%
57,30%
103,00%
222,57%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
31.451.264
31,3500
31,4700
0,38%
1.058.752.117
33.615.379.715
ENCE Energia
2,4180
-0,49%
427.924
19:40:01
1.207
0,00%
2,4180
1.894
-0,74%
2,4000
ENC
0,50%
0,50%
2,72%
-25,14%
-1,88%
20,02%
Sin Inciden.
-4 VENTA
2,4760
1,89%
2,3880
-1,73%
1.034.720
2,4300
2,4300
0,00%
246.272.500
595.486.905
Enagas
13,7150
1,82%
1.343.727
19:40:01
40.000
0,04%
13,7200
2.538
0,00%
13,7150
ENG
4,30%
4,30%
1,68%
23,87%
12,19%
16,47%
4 RESIS.
12 COMPRA
13,7150
1,82%
13,4700
0,00%
18.429.216
13,4700
13,5500
0,59%
261.990.074
3.593.193.865
Elecnor
25,0000
1,21%
58.816
19:40:01
205
-0,20%
24,9500
425
-0,20%
24,9500
ENO
2,25%
2,25%
-15,95%
69,27%
294,54%
544,25%
1 RESIS.
nEUTRAL
25,0000
1,21%
24,5500
-0,61%
1.470.400
24,7000
24,7000
0,00%
87.000.000
2.175.000.000
EDreams
3,8700
-0,90%
402.485
19:40:01
2.879
0,00%
3,8700
2.500
-0,39%
3,8550
EDR
-3,01%
-3,01%
1,31%
-55,05%
-7,75%
104,76%
Sin Inciden.
-12 VENTA
3,9200
0,38%
3,8500
-1,41%
1.557.617
3,9050
3,8950
-0,26%
127.605.059
493.831.578
Ecoener
5,1200
2,40%
11.733
19:40:01
1.787
0,00%
5,1200
8.000
-1,56%
5,0400
ENER
1,99%
1,99%
3,02%
4,49%
13,50%
0,00%
1 RESIS.
12 COMPRA
5,1200
2,40%
5,0600
1,20%
60.073
5,0000
5,1000
2,00%
56.949.150
291.579.648
Ebro Foods
18,6600
0,86%
21.403
19:40:01
333
0,21%
18,7000
136
0,00%
18,6600
EBRO
1,30%
1,30%
3,55%
20,39%
40,92%
71,11%
2 RESIS.
12 COMPRA
18,7000
1,08%
18,3400
-0,86%
399.380
18,5000
18,4800
-0,11%
153.865.392
2.871.128.215
Duro Felguera
0,1930
-1,03%
276.665
19:40:01
53.478
1,04%
0,1950
10.207
0,00%
0,1930
MDF
13,40%
13,40%
-4,46%
-24,31%
-70,98%
-99,69%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1880
-3,59%
53.396
0,1950
0,1918
-1,64%
216.735.037
41.829.862
DIA
38,3500
0,52%
26.781
19:40:01
59
0,00%
38,3500
317
-0,13%
38,3000
DIA
4,64%
4,64%
14,99%
139,69%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
37,9500
-0,52%
1.027.051
38,1500
38,3500
0,52%
58.058.898
2.226.558.738
DESA
18,8000
0,00%
0
19:40:01
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Deoleo
0,1830
0,27%
203.859
19:40:01
13.741
3,83%
0,1900
30.964
-0,27%
0,1825
OLE
1,67%
1,67%
-6,63%
-6,15%
-21,96%
-20,16%
Sin Inciden.
-10 VENTA
0,1860
1,92%
0,1820
-0,27%
37.306
0,1825
0,1830
0,27%
500.000.004
91.500.001
Acciona Energia
23,7400
0,68%
342.117
19:40:01
6.019
0,00%
23,7400
539
-0,08%
23,7200
ANE
5,98%
5,98%
12,73%
28,69%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
8.121.858
23,5800
23,9600
1,61%
324.761.830
7.709.845.844
COX ABG
9,5000
1,06%
2.118
19:40:01
7.799
0,00%
9,5000
411
-2,11%
9,3000
COXG
1,28%
1,28%
-2,06%
-3,06%
0,00%
0,00%
3 RESIS.
nEUTRAL
9,5000
1,06%
9,4000
0,00%
20.121
9,4000
9,4000
0,00%
84.898.834
806.538.923
CAF Br
61,7000
0,82%
25.661
19:40:01
263
0,00%
61,7000
105
-0,65%
61,3000
CAF
4,75%
4,75%
18,43%
83,54%
137,32%
226,70%
1 RESIS.
12 COMPRA
61,8000
0,98%
61,1000
-0,16%
1.583.284
61,2000
61,8000
0,98%
34.280.750
2.115.122.275
Inmob Colonial
5,4650
2,05%
1.379.071
19:40:01
1.000
0,00%
5,4650
5.000
-0,09%
5,4600
COL
0,00%
0,00%
4,59%
10,99%
-1,44%
8,61%
3 RESIS.
10 COMPRA
5,4650
2,05%
5,3600
0,09%
7.536.623
5,3550
5,4050
0,93%
627.344.687
3.428.438.714
Coca Cola Eur
73,3000
-0,54%
7.395
19:40:01
2.425
-0,14%
73,2000
34
-0,55%
72,9000
CCE
-6,15%
-6,15%
-5,78%
2,06%
48,14%
0,00%
1 SOPOR.
-12 VENTA
74,5000
1,09%
72,6000
-1,49%
542.054
73,7000
74,5000
1,09%
0
0
Clinica Baviera
51,0000
2,41%
3.681
19:40:01
181
0,78%
51,4000
3.563
-1,96%
50,0000
CBAV
2,62%
2,62%
7,37%
59,93%
222,10%
1.263,42%
1 RESIS.
12 COMPRA
51,4000
3,21%
49,2000
-1,20%
187.731
49,8000
49,2000
-1,20%
16.307.580
831.686.580
Cleop
1,1500
0,00%
0
18:01:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,6000
-0,68%
39.272
19:40:01
384
0,00%
14,6000
2.000
-0,21%
14,5700
CIRSA
-1,35%
-1,35%
9,36%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,8000
0,68%
14,5700
-0,88%
573.371
14,7000
14,8000
0,68%
167.992.667
2.452.692.938
Cie Automotive
30,1500
0,00%
48.715
19:40:01
645
0,17%
30,2000
375
-0,17%
30,1000
CIE
1,34%
1,34%
6,54%
21,63%
28,97%
178,00%
Sin Inciden.
12 COMPRA
30,2500
0,33%
29,8500
-1,00%
1.468.757
30,1500
30,2000
0,17%
119.807.484
3.612.195.643
CEVASA
8,1000
0,00%
0
19:40:01
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cellnex Telecom
27,6800
0,11%
1.611.763
19:40:01
76
0,00%
27,6800
8.430
-0,11%
27,6500
CLNX
0,91%
0,91%
8,55%
-6,23%
-15,14%
79,22%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
44.613.600
27,6500
27,7800
0,47%
682.410.971
18.889.135.677
Caixabank
10,3300
-2,04%
6.797.074
19:40:01
1.000
-1,11%
10,2150
52.682
-0,05%
10,3250
CABK
-1,10%
-1,10%
4,34%
106,55%
237,42%
472,68%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
70.213.774
10,5450
10,5150
-0,28%
7.024.520.689
72.563.298.717
Bodegas Riojanas
2,4100
2,14%
11.711
19:40:01
384
-0,02%
2,4095
500
-3,92%
2,3155
RIO
4,65%
4,65%
-3,19%
-22,76%
-42,75%
-29,48%
2 RESIS.
nEUTRAL
2,4495
3,81%
2,3055
-2,29%
28.224
2,3595
2,3525
-0,30%
5.057.310
12.188.117
Berkeley Energia
0,3020
1,85%
922.494
19:40:01
38.049
0,33%
0,3030
5.155
0,00%
0,3020
BKY
9,82%
9,82%
7,86%
41,45%
56,96%
0,00%
3 RESIS.
8 COMPRA
0,3075
3,71%
0,2990
0,84%
278.593
0,2965
0,2990
0,84%
446.293.143
134.780.529
BBVA
19,8700
-2,36%
10.269.232
19:40:01
400
-0,38%
19,7950
64.155
-0,03%
19,8650
BBVA
-0,90%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
204.049.640
20,3500
20,1000
-1,23%
5.708.968.700
113.437.208.069
Bankinter
13,8300
-2,61%
1.888.894
19:40:01
10.304
0,04%
13,8350
2.790
0,00%
13,8300
BKT
-2,30%
-2,30%
1,28%
88,35%
148,30%
354,92%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
26.123.404
14,2000
14,2000
0,00%
898.866.154
12.431.318.910
Banco Santander
10,1300
-1,75%
19.231.475
19:40:01
76.489
0,00%
10,1300
38.482
-0,04%
10,1260
SAN
0,60%
0,60%
7,08%
127,19%
272,41%
265,81%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
194.814.842
10,3100
10,3000
-0,10%
14.689.319.502
148.802.806.555
Banco Sabadell
3,2940
-3,15%
14.685.820
19:40:01
5.201
0,03%
3,2950
5.908
-0,03%
3,2930
SAB
-2,11%
-2,11%
3,59%
85,95%
309,19%
229,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2930
-3,18%
48.375.091
3,4010
3,4010
0,00%
5.023.677.732
16.547.994.449
Azkoyen
8,6800
0,00%
1.532
19:40:01
3.952
1,38%
8,8000
139
0,23%
8,7000
AZK
-0,23%
-0,23%
1,40%
40,91%
54,16%
226,50%
1 SOPOR.
6 COMPRA
8,8000
1,38%
8,6800
0,00%
13.298
8,6800
8,8000
1,38%
24.450.000
212.226.000
Audax Renovables
1,3760
-0,86%
312.653
19:40:01
1.707
0,73%
1,3860
8.706
0,00%
1,3760
ADX
-0,15%
-0,15%
4,88%
-13,24%
34,24%
271,29%
1 SOPOR.
8 COMPRA
1,3980
0,72%
1,3720
-1,15%
430.211
1,3880
1,3820
-0,43%
453.430.779
623.920.752
Atrys Health
2,9900
1,01%
59.387
19:40:01
1.307
0,00%
2,9900
142
-1,00%
2,9600
ATRY
2,05%
2,05%
10,33%
-13,58%
-51,14%
0,00%
Sin Inciden.
12 COMPRA
3,0200
2,03%
2,9500
-0,34%
177.567
2,9600
3,0200
2,03%
76.014.193
227.282.437
Atresmedia
4,9250
-2,09%
303.170
19:40:01
20
0,10%
4,9300
95
-0,10%
4,9200
A3M
0,92%
0,92%
-0,32%
24,35%
96,31%
19,91%
3 SOPOR.
-8 VENTA
5,0500
0,40%
4,9100
-2,39%
1.493.112
5,0300
5,0500
0,40%
224.551.504
1.105.916.157
Arima
8,6500
0,00%
1.229
19:40:01
77
-0,58%
8,6000
175
-7,51%
8,0000
ARM
21,83%
21,83%
16,11%
1,05%
20,14%
0,00%
3 SOPOR.
12 COMPRA
9,0000
4,05%
7,6500
-11,56%
10.631
8,6500
7,6500
-11,56%
31.794.765
275.024.717
ArcelorMittal
41,5000
4,67%
279.519
19:40:01
140
0,00%
41,5000
60
-0,60%
41,2500
MTS
6,22%
6,22%
13,39%
97,16%
60,91%
318,47%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
11.600.039
39,6500
40,2600
1,54%
775.000.000
32.162.500.000
Aperam Reg
35,9800
4,59%
3.906
19:40:01
579
0,17%
36,0400
22
-3,34%
34,7800
APAM
1,64%
1,64%
9,16%
47,68%
27,72%
56,97%
1 RESIS.
12 COMPRA
36,2200
5,29%
34,5000
0,29%
140.538
34,4000
34,5600
0,47%
73.184.570
2.633.180.829
AmRest
3,2000
0,47%
2.875
19:40:01
523
1,88%
3,2600
1
1,25%
3,2400
EAT
2,56%
2,56%
-6,16%
-26,52%
-21,95%
0,00%
Sin Inciden.
-4 VENTA
3,2600
2,35%
3,1800
-0,16%
9.200
3,1850
3,1850
0,00%
219.554.183
702.573.386
Amper
0,1980
-0,50%
36.789.319
19:40:01
154.821
0,00%
0,1980
2.500
-0,20%
0,1976
AMP
16,88%
16,88%
35,43%
59,42%
28,65%
77,42%
Sin Inciden.
12 COMPRA
0,2070
4,02%
0,1960
-1,51%
7.284.285
0,1990
0,1980
-0,50%
2.276.124.087
450.672.569
Amadeus
63,4800
1,63%
895.593
19:40:01
3.305
0,03%
63,5000
1.644
0,00%
63,4800
AMS
1,02%
1,02%
3,69%
-6,20%
21,90%
83,48%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
56.852.244
62,4600
62,6800
0,35%
450.499.205
28.597.689.533
Almirall
13,5800
3,03%
219.244
19:40:01
1.388
0,15%
13,6000
3.475
0,00%
13,5800
ALM
5,76%
5,76%
4,78%
68,00%
53,24%
-12,85%
4 RESIS.
12 COMPRA
13,5800
3,03%
13,1800
0,00%
2.977.334
13,1800
13,2400
0,46%
214.785.198
2.916.782.989
Alantra
8,8800
2,78%
55.433
19:40:01
968
0,23%
8,9000
620
-1,35%
8,7600
ALNT
5,71%
5,71%
9,36%
11,82%
-19,62%
78,28%
2 RESIS.
12 COMPRA
8,9000
3,01%
8,7000
0,69%
492.245
8,6400
8,7000
0,69%
38.631.404
343.046.868
Airtificial
0,1000
-0,20%
950.861
19:40:01
5.000
0,80%
0,1008
20.953
-0,50%
0,0995
AI
7,53%
7,53%
-1,77%
-10,71%
43,47%
-38,46%
Sin Inciden.
nEUTRAL
0,1010
0,80%
0,0994
-0,80%
95.086
0,1002
0,0994
-0,80%
1.555.841.159
155.584.116
Airbus
214,9000
3,44%
6.658
19:40:01
243
0,00%
214,9000
6
-1,77%
211,1000
AIR
8,38%
8,38%
9,13%
38,74%
94,98%
307,59%
4 RESIS.
12 COMPRA
214,9000
3,44%
208,4000
0,31%
1.430.804
207,7500
209,4000
0,79%
792.283.683
170.261.763.477
AENA
24,8700
-0,48%
1.243.548
19:40:01
4.186
0,08%
24,8900
13.635
-0,04%
24,8600
AENA
4,41%
4,41%
7,80%
23,12%
94,68%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8600
-0,52%
30.927.039
24,9900
25,0700
0,32%
1.500.000.000
37.305.000.000
Aedas Hom
24,0000
0,63%
211.864
19:40:01
52.846
0,00%
24,0000
2.371
-0,21%
23,9500
AEDAS
0,42%
0,42%
1,05%
3,87%
134,34%
0,00%
3 RESIS.
12 COMPRA
24,0000
0,63%
23,8500
0,00%
5.084.736
23,8500
23,8500
0,00%
43.700.000
1.048.800.000
Adolfo Dominguez
5,3000
2,91%
4.786
19:40:01
557
0,00%
5,3000
250
-6,79%
4,9400
ADZ
4,95%
4,95%
11,34%
10,42%
33,84%
47,63%
4 RESIS.
12 COMPRA
5,3000
2,91%
5,0000
-2,91%
25.366
5,1500
5,0500
-1,94%
9.276.108
49.163.372
ACS
92,6000
4,34%
453.957
19:40:01
80
0,00%
92,6000
1
-0,38%
92,2500
ACS
9,13%
9,13%
14,04%
100,76%
286,49%
539,31%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
42.036.418
88,7500
89,5000
0,85%
271.664.594
25.156.141.404
Acerinox
13,3000
2,15%
1.668.648
19:40:01
33.746
0,00%
13,3000
1.796
-0,60%
13,2200
ACX
5,06%
5,06%
13,29%
43,21%
65,31%
159,28%
3 RESIS.
12 COMPRA
13,3000
2,15%
13,0400
0,15%
22.193.018
13,0200
13,0800
0,46%
249.335.371
3.316.160.434
Acciona
196,6000
1,81%
82.028
19:40:01
175
0,36%
197,3000
319
0,00%
196,6000
ANA
5,76%
5,76%
12,92%
80,85%
24,26%
264,98%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
16.126.705
193,1000
194,9000
0,93%
54.856.653
10.784.817.980
