Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,1560
13,33%
2.687.329
14:45:04
999
0,35%
1,1600
2.500
-1,04%
1,1440
SOL
14,46%
-30,47%
-28,04%
-34,21%
-74,50%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
3.106.552
1,0200
1,1980
17,45%
456.933.585
528.215.224
Arima
8,6000
8,18%
0
14:41:17
50
-2,33%
8,4000
200
-15,12%
7,3000
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Bodegas Riojanas
2,3545
0,19%
1.364
14:43:07
69
3,16%
2,4290
532
0,00%
2,3545
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Clinica Baviera
51,6000
0,39%
2.047
14:44:17
4
0,00%
51,6000
11
-0,39%
51,4000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
105.625
51,4000
52,8000
2,72%
16.307.580
841.471.128
Nextil
0,9200
1,10%
834.104
14:43:50
1.005
0,00%
0,9200
11.858
-0,43%
0,9160
NXT
0,00%
-2,14%
15,95%
130,73%
99,13%
20,48%
Sin Inciden.
8 COMPRA
0,9340
2,64%
0,9020
-0,88%
767.376
0,9100
0,9340
2,64%
421.606.723
387.878.185
Duro Felguera
0,1936
2,00%
23.246
14:29:50
15.195
0,00%
0,1936
4.467
-1,86%
0,1900
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Deoleo
0,1895
2,43%
474.417
14:14:46
20.000
0,79%
0,1910
3.000
0,26%
0,1900
OLE
5,28%
1,61%
-2,57%
-1,04%
-22,97%
-20,68%
2 RESIS.
8 COMPRA
0,1950
5,41%
0,1845
-0,27%
89.902
0,1850
0,1885
1,89%
500.000.004
94.750.001
Atrys Health
3,0800
0,65%
14.321
14:44:22
345
0,65%
3,1000
460
0,00%
3,0800
ATRY
5,12%
5,48%
12,41%
-9,41%
-49,67%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
44.109
3,0600
3,1100
1,63%
76.014.193
234.123.714
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
BBVA
20,2200
0,75%
2.817.310
14:47:15
1.950
0,00%
20,2200
5.199
-0,05%
20,2100
BBVA
0,85%
-0,64%
6,94%
114,50%
291,27%
458,56%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
56.966.008
20,0700
20,3600
1,44%
5.708.968.700
115.435.347.114
Gestamp Autom Br
3,1820
2,32%
146.404
14:46:21
747
0,00%
3,1820
100
-0,38%
3,1700
GEST
4,60%
4,13%
10,50%
38,62%
-8,57%
0,00%
2 RESIS.
12 COMPRA
3,1860
2,44%
3,1200
0,32%
465.858
3,1100
3,1520
1,35%
575.514.360
1.831.286.694
Inmobiliaria Sur
15,0000
0,00%
10.907
13:36:47
1.500
2,67%
15,4000
260
-0,67%
14,9000
ISUR
3,45%
4,76%
9,22%
64,15%
124,95%
198,38%
2 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
163.605
15,0000
15,2000
1,33%
18.669.031
280.035.465
Naturhouse Health
2,4000
1,27%
46.355
14:40:21
11.164
0,83%
2,4200
1.243
0,00%
2,4000
NTH
9,09%
7,62%
13,21%
60,58%
90,13%
50,92%
Sin Inciden.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
111.252
2,3700
2,4000
1,27%
60.000.000
144.000.000
HotelBeds
8,1000
2,53%
158.945
14:46:04
12
0,12%
8,1100
1.656
-0,12%
8,0900
HBX
8,00%
8,59%
20,75%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.287.455
7,9000
8,0000
1,27%
247.239.581
2.002.640.606
Talgo
3,0900
0,00%
85.222
14:33:15
21.527
0,32%
3,1000
8.750
-0,65%
3,0700
TLGO
10,36%
3,69%
9,57%
-8,85%
-5,38%
-38,22%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
263.336
3,0900
3,1250
1,13%
123.860.214
382.728.061
Alantra
9,2800
1,31%
56.794
14:42:54
4.791
0,00%
9,2800
20
-0,43%
9,2400
ALNT
10,48%
6,45%
14,93%
16,94%
-15,65%
85,51%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
527.048
9,1600
9,2600
1,09%
38.631.404
358.499.429
REPSOL
16,3300
-0,18%
3.665.166
14:47:15
502
0,03%
16,3350
960
0,00%
16,3300
REP
2,54%
-0,21%
0,61%
47,20%
30,96%
232,87%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
59.852.161
16,3600
16,5250
1,01%
1.105.374.336
18.050.762.907
Lingotes Especiales
5,0000
-1,96%
4.988
14:42:52
984
2,00%
5,1000
618
0,00%
5,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
24.940
5,1000
5,1500
0,98%
10.000.000
50.000.000
Indra
57,9500
1,40%
411.290
14:47:15
865
0,00%
57,9500
2.146
-0,17%
57,8500
IDR
19,39%
16,53%
16,53%
222,05%
457,90%
649,01%
Sin Inciden.
12 COMPRA
57,9500
1,40%
56,4500
-1,22%
23.834.256
57,1500
57,7000
0,96%
176.654.402
10.237.122.596
Coca Cola Eur
75,6000
1,20%
5.005
14:41:55
3
0,00%
75,6000
1.752
-0,26%
75,4000
CCE
-3,20%
0,40%
-2,45%
5,83%
52,78%
0,00%
1 RESIS.
-6 VENTA
75,7000
1,34%
75,1000
0,54%
378.378
74,7000
75,4000
0,94%
0
0
Audax Renovables
1,3640
-0,44%
96.203
14:45:37
5.010
0,59%
1,3720
408
0,00%
1,3640
ADX
-1,02%
-2,01%
2,71%
-14,00%
16,78%
272,98%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
131.221
1,3700
1,3820
0,88%
453.430.779
618.479.583
Tubacex
3,5800
0,99%
125.514
14:41:38
500
0,14%
3,5850
4.360
-0,28%
3,5700
TUB
7,35%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,5900
1,27%
3,5400
-0,14%
449.340
3,5450
3,5750
0,85%
126.549.251
453.046.319
ArcelorMittal
40,4800
0,60%
76.207
14:47:06
546
0,07%
40,5100
727
0,00%
40,4800
MTS
3,61%
1,51%
7,99%
92,30%
55,03%
322,81%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.084.859
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Oryzon Genomics
3,1600
0,00%
641.153
14:45:53
2.441
0,00%
3,1600
4.012
-0,63%
3,1400
ORY
1,61%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.026.043
3,1600
3,1850
0,79%
79.887.705
252.445.148
Prosegur
2,6050
0,77%
191.068
14:46:20
1.177
0,38%
2,6150
1.267
0,00%
2,6050
PSG
0,19%
1,17%
5,04%
64,06%
58,34%
15,05%
1 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
497.732
2,5850
2,6050
0,77%
545.026.866
1.419.794.986
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Linea Directa
1,1080
-0,18%
130.152
14:44:12
3.258
0,00%
1,1080
44.260
-0,54%
1,1020
LDA
-0,89%
-2,30%
-0,72%
8,81%
16,34%
0,00%
1 SOPOR.
-12 VENTA
1,1180
0,72%
1,1040
-0,54%
144.208
1,1100
1,1180
0,72%
1.088.416.840
1.205.965.859
Banco Santander
10,2200
0,08%
7.549.739
14:47:15
1.815
0,02%
10,2220
68
0,00%
10,2200
SAN
1,49%
-0,35%
7,27%
130,34%
278,93%
279,14%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
77.158.333
10,2120
10,2800
0,67%
14.689.319.502
150.124.845.310
Amper
0,1896
-1,56%
10.485.775
14:45:48
29.735
0,00%
0,1896
32.508
-0,63%
0,1884
AMP
11,92%
0,96%
28,79%
58,26%
19,80%
72,11%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.988.103
0,1926
0,1938
0,62%
2.276.124.087
431.553.127
Acerinox
13,1200
-0,08%
404.379
14:47:10
1.258
0,00%
13,1200
3.693
-0,08%
13,1100
ACX
3,63%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.305.452
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
Grenergy Renovables
85,4000
0,12%
12.229
14:46:56
114
0,12%
85,5000
22
-0,12%
85,3000
GRE
-0,81%
0,83%
19,78%
150,81%
216,30%
5.374,36%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,1000
-0,23%
1.044.357
85,3000
85,8000
0,59%
28.579.732
2.440.709.113
Inmocemento
3,6050
-1,23%
23.643
14:09:33
707
1,66%
3,6650
1.359
0,00%
3,6050
IMC
0,42%
3,30%
0,14%
14,44%
0,00%
0,00%
1 SOPOR.
10 COMPRA
3,6700
0,55%
3,5800
-1,92%
85.233
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Vidrala
91,9000
0,55%
12.037
14:45:06
83
0,11%
92,0000
341
-0,22%
91,7000
VID
2,00%
1,21%
11,02%
3,19%
14,43%
158,11%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,7000
0,33%
1.106.200
91,4000
91,9000
0,55%
35.206.258
3.235.455.110
Puig Brands
16,0000
2,11%
782.987
14:47:16
1.468
0,06%
16,0100
1.889
-0,06%
15,9900
PUIG
7,60%
7,68%
8,78%
-11,91%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.527.792
15,6700
15,7500
0,51%
174.819.678
2.797.114.848
Tecnicas Reunidas
28,4000
-1,66%
72.661
14:45:15
115
0,07%
28,4200
59
-0,21%
28,3400
TRE
2,75%
0,85%
-0,14%
121,62%
171,43%
0,98%
Sin Inciden.
4 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.063.572
28,8800
29,0200
0,48%
104.706.530
2.973.665.452
Realia Business
1,0150
-2,40%
4.394
14:34:39
3.632
2,46%
1,0400
30.000
0,49%
1,0200
RLIA
3,15%
2,53%
2,73%
1,50%
3,39%
53,21%
1 SOPOR.
10 COMPRA
1,0450
0,48%
1,0150
-2,40%
4.460
1,0400
1,0450
0,48%
1.509.588.251
1.532.232.075
Inmob Colonial
5,2950
-0,84%
855.630
14:47:01
8.578
0,00%
5,2950
9.213
-0,19%
5,2850
COL
-3,11%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
4.530.561
5,3400
5,3650
0,47%
627.344.687
3.321.790.118
CIRSA
14,7800
0,82%
27.837
14:37:22
746
0,14%
14,8000
39
-0,14%
14,7600
CIRSA
-0,14%
1,79%
11,38%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
411.431
14,6600
14,7200
0,41%
167.992.667
2.482.931.618
Airtificial
0,0985
0,31%
436.779
14:15:34
39.047
0,51%
0,0990
576
-0,51%
0,0980
AI
5,91%
-0,91%
-5,29%
-16,53%
23,90%
-41,16%
Sin Inciden.
-8 VENTA
0,0999
1,73%
0,0977
-0,51%
43.023
0,0982
0,0986
0,41%
1.555.841.159
153.250.354
Fluidra
25,0000
1,05%
74.556
14:47:06
1.546
0,08%
25,0200
930
-0,08%
24,9800
FDR
7,94%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.863.900
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Ecoener
5,1200
0,39%
11.381
13:28:42
5.164
1,17%
5,1800
5.208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
Squirrel
2,5300
-1,56%
7.015
14:45:05
14.836
1,19%
2,5600
182
0,00%
2,5300
SQRL
9,52%
5,86%
2,43%
70,95%
13,96%
-94,25%
1 SOPOR.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
17.748
2,5700
2,5800
0,39%
95.953.640
242.762.709
Labor Farmac Rovi
68,7000
0,81%
39.052
14:46:11
236
0,07%
68,7500
394
-0,07%
68,6500
ROVI
8,19%
8,29%
13,95%
11,46%
98,80%
432,05%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.682.872
68,1500
68,4000
0,37%
51.235.762
3.519.896.849
Sacyr
4,0140
-1,57%
961.512
14:47:11
3.930
0,05%
4,0160
7.686
-0,05%
4,0120
SCYR
3,83%
2,34%
1,52%
30,91%
64,30%
244,48%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.859.509
4,0780
4,0920
0,34%
796.857.798
3.198.587.201
Cie Automotive
30,0500
0,50%
18.210
14:46:48
200
0,00%
30,0500
152
-0,17%
30,0000
CIE
1,01%
-0,82%
7,50%
23,88%
28,76%
182,20%
Sin Inciden.
12 COMPRA
30,2000
1,00%
29,9000
0,00%
547.211
29,9000
30,0000
0,33%
119.807.484
3.600.214.894
Mapfre
4,2380
-0,98%
453.196
14:47:02
6.374
0,00%
4,2380
610
-0,09%
4,2340
MAP
-1,03%
-0,52%
2,92%
73,86%
176,84%
275,69%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.920.645
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
CAF Br
60,6000
-0,98%
26.616
14:46:59
52
0,17%
60,7000
44
-0,17%
60,5000
CAF
2,89%
2,71%
11,40%
81,05%
134,32%
229,87%
Sin Inciden.
8 COMPRA
61,7000
0,82%
60,4000
-1,31%
1.612.930
61,2000
61,4000
0,33%
34.280.750
2.077.413.450
Enagas
13,7300
-1,47%
399.900
14:47:01
2.324
0,00%
13,7300
1.007
-0,07%
13,7200
ENG
4,41%
2,84%
2,45%
23,93%
13,06%
16,07%
2 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
5.490.627
13,9350
13,9800
0,32%
261.990.074
3.597.123.716
Prosegur Cash
0,6260
-0,63%
162.874
14:46:52
3.800
0,32%
0,6280
9.588
-0,16%
0,6250
CASH
-1,26%
0,00%
3,31%
15,86%
13,31%
0,00%
Sin Inciden.
-12 VENTA
0,6320
0,32%
0,6220
-1,27%
101.959
0,6300
0,6320
0,32%
1.484.913.487
929.555.843
Atresmedia
4,9700
0,71%
77.336
14:45:52
2.395
0,00%
4,9700
3.110
-0,20%
4,9600
A3M
1,84%
1,43%
0,79%
24,23%
97,76%
21,14%
2 RESIS.
2 COMPRA
4,9700
0,71%
4,9150
-0,41%
384.360
4,9350
4,9500
0,30%
224.551.504
1.116.020.975
Caixabank
10,5850
1,29%
1.689.114
14:47:07
242
0,05%
10,5900
5.190
0,00%
10,5850
CABK
1,34%
-0,47%
6,28%
99,74%
250,11%
493,63%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
17.879.272
10,4500
10,4800
0,29%
7.024.520.689
74.354.551.493
Logista
30,8200
-0,06%
57.670
14:47:07
1.186
0,06%
30,8400
85
0,00%
30,8200
LOG
2,32%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.777.389
30,8400
30,9200
0,26%
132.750.000
4.091.355.000
Naturgy
25,5800
-0,39%
92.775
14:46:15
2.294
0,08%
25,6000
1.749
0,00%
25,5800
NTGY
-1,31%
-0,81%
-2,40%
14,74%
21,28%
147,61%
Sin Inciden.
-4 VENTA
25,7400
0,23%
25,5200
-0,62%
2.373.185
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Bankinter
14,1900
0,71%
382.448
14:47:11
1.319
0,04%
14,1950
2.443
-0,04%
14,1850
BKT
0,25%
-2,07%
2,34%
84,19%
156,49%
372,44%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.426.937
14,0900
14,1200
0,21%
898.866.154
12.754.910.725
Metrovacesa
9,6800
0,00%
48.034
14:35:05
8.860
0,21%
9,7000
3.190
-0,21%
9,6600
MVC
3,42%
3,42%
-12,00%
10,13%
51,25%
0,00%
Sin Inciden.
-4 VENTA
9,7000
0,21%
9,6000
-0,83%
464.969
9,6800
9,7000
0,21%
151.676.341
1.468.226.981
Faes Farma
5,3100
-0,38%
92.239
14:47:09
330
0,19%
5,3200
793
-0,19%
5,3000
FAE
2,91%
1,53%
12,05%
52,30%
66,16%
177,88%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
489.789
5,3300
5,3400
0,19%
316.223.938
1.679.149.111
Grifols B
8,1000
-0,37%
42.390
14:42:53
1.473
0,31%
8,1250
722
0,00%
8,1000
GRF.P
3,58%
1,89%
4,51%
14,90%
-1,51%
-36,50%
Sin Inciden.
12 COMPRA
8,1450
0,18%
8,0600
-0,86%
343.359
8,1300
8,1450
0,18%
261.425.110
2.117.543.391
Viscofan
54,4000
0,00%
18.576
14:46:35
1.649
0,18%
54,5000
668
0,00%
54,4000
VIS
1,87%
1,12%
3,82%
-4,96%
0,77%
44,27%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
1.010.534
54,4000
54,5000
0,18%
46.500.000
2.529.600.000
Grupo San Jose
7,8800
1,16%
10.569
14:46:06
310
0,13%
7,8900
691
-0,38%
7,8500
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
83.284
7,7900
7,8000
0,13%
65.026.083
512.405.534
EDreams
3,9100
-0,26%
204.513
14:47:09
779
-0,26%
3,9000
26
-0,77%
3,8800
EDR
-2,01%
-2,16%
0,92%
-54,44%
-10,26%
101,57%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8650
-1,40%
799.646
3,9200
3,9250
0,13%
127.605.059
498.935.781
Banco Sabadell
3,2890
-1,29%
7.203.210
14:47:16
3.515
0,00%
3,2890
10.744
-0,03%
3,2880
SAB
-2,26%
-4,47%
1,04%
79,22%
310,12%
240,65%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
23.691.358
3,3320
3,3360
0,12%
5.023.677.732
16.522.876.061
Ebro Foods
18,3200
-0,76%
13.674
14:46:43
333
0,11%
18,3400
434
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
250.508
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
Solaria Energia
17,7600
-1,11%
507.437
14:47:10
138
0,11%
17,7800
588
0,00%
17,7600
SLR
-2,15%
-2,45%
3,44%
122,49%
-1,03%
2.436,43%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,7300
-1,28%
9.012.081
17,9600
17,9750
0,08%
124.950.876
2.219.127.558
Merlin Prop
12,4400
-2,35%
331.322
14:47:15
1.382
0,16%
12,4600
997
0,08%
12,4500
MRL
0,08%
0,57%
2,56%
21,14%
57,13%
59,12%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.121.646
12,7400
12,7500
0,08%
563.724.899
7.012.737.744
OHL
0,3695
-0,14%
1.925.588
14:44:18
5.496
-0,14%
0,3690
122.106
-0,41%
0,3680
OHLA
3,36%
-0,14%
-1,07%
-2,25%
-16,33%
-88,73%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3665
-0,95%
711.505
0,3700
0,3700
0,00%
1.383.432.275
511.178.226
COX ABG
10,0500
0,90%
616
14:36:49
51
0,00%
10,0500
350
-0,50%
10,0000
COXG
7,14%
7,60%
2,13%
3,61%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,1500
1,91%
9,9600
0,00%
6.191
9,9600
9,9600
0,00%
84.898.834
853.233.282
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Aedas Hom
23,9000
-0,21%
6.445
14:47:00
1.703
0,21%
23,9500
75.460
0,00%
23,9000
AEDAS
0,00%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
154.036
23,9500
23,9500
0,00%
43.700.000
1.044.430.000
AENA
25,0900
-0,83%
129.983
14:47:09
1.881
0,04%
25,1000
574
-0,04%
25,0800
AENA
5,33%
5,83%
8,06%
23,74%
96,78%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.261.273
25,3000
25,3000
0,00%
1.500.000.000
37.635.000.000
Amadeus
65,3800
0,15%
142.402
14:47:14
567
0,03%
65,4000
959
0,00%
65,3800
AMS
4,04%
4,11%
7,58%
-4,38%
25,35%
91,52%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
9.310.243
65,2800
65,2800
0,00%
450.499.205
29.453.638.023
Ercros
3,4350
0,15%
33.108
14:15:12
89.124
0,00%
3,4350
107.368
-0,15%
3,4300
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
113.726
3,4300
3,4300
0,00%
91.436.199
314.083.344
Nyesa Valores
0,0092
-2,13%
58.262.060
14:46:41
2.525.000
2,17%
0,0094
4.433.840
0,00%
0,0092
NYE
17,95%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
536.011
0,0094
0,0094
0,00%
1.597.639.170
14.698.280
Melia Hotels
8,1250
0,31%
87.903
14:42:51
246
0,12%
8,1350
18
-0,06%
8,1200
MEL
2,59%
2,53%
12,79%
15,12%
63,94%
-21,36%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
714.212
8,1000
8,1000
0,00%
220.400.000
1.790.750.000
Berkeley Energia
0,3005
0,50%
659.640
14:25:17
18.454
0,17%
0,3010
5.000
-0,17%
0,3000
BKY
9,27%
2,94%
5,67%
45,37%
57,67%
0,00%
Sin Inciden.
4 COMPRA
0,3070
2,68%
0,2990
0,00%
198.222
0,2990
0,2990
0,00%
446.293.143
134.111.089
Iberpapel
20,6000
-0,48%
492
14:44:30
547
0,49%
20,7000
1.821
0,00%
20,6000
IBG
3,78%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
10.135
20,7000
20,7000
0,00%
10.964.445
225.867.567
Nicolas Correa
9,3000
1,09%
2.944
13:48:17
2
0,86%
9,3800
24
0,00%
9,3000
NEA
4,26%
1,53%
1,09%
12,53%
108,82%
698,01%
3 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.379
9,2000
9,2000
0,00%
12.316.627
114.544.631
FCC
11,2000
0,00%
3.450
14:41:19
3.204
0,00%
11,2000
188
-0,71%
11,1200
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
38.640
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Izertis
10,7500
0,00%
2.613
14:33:06
474
0,00%
10,7500
1.900
-1,86%
10,5500
IZER
2,38%
2,87%
2,38%
16,09%
30,46%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
28.090
10,7500
10,7500
0,00%
29.029.915
312.071.586
Acciona Energia
22,6200
-1,74%
114.626
14:47:03
693
0,00%
22,6200
2.642
-0,18%
22,5800
ANE
0,98%
-2,59%
6,93%
25,58%
-31,92%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,5600
-2,00%
2.592.840
23,0200
23,0200
0,00%
324.761.830
7.346.112.595
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Acciona
190,5000
-1,24%
16.676
14:47:07
101
0,05%
190,6000
163
-0,05%
190,4000
ANA
2,47%
0,05%
8,04%
79,02%
19,71%
254,44%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,1000
-1,45%
3.176.778
192,9000
192,8000
-0,05%
54.856.653
10.450.192.397
ACS
90,4000
-2,16%
114.846
14:47:13
17
0,00%
90,4000
329
-0,06%
90,3500
ACS
6,54%
5,55%
6,86%
92,90%
270,46%
533,68%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
90,2500
-2,33%
10.382.078
92,4000
92,3500
-0,05%
271.664.594
24.558.479.298
ENCE Energia
2,3320
-0,93%
214.679
14:46:35
303
0,00%
2,3320
55
-0,09%
2,3300
ENC
-3,08%
-5,43%
-1,35%
-25,76%
-3,33%
18,09%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
500.631
2,3540
2,3520
-0,08%
246.272.500
574.307.470
Grupo Ezentis
0,0896
-1,10%
10.032.131
14:46:54
20.367
0,00%
0,0896
50.279
-0,11%
0,0895
EZE
14,58%
-3,86%
8,74%
-15,47%
3,70%
-79,75%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
898.879
0,0906
0,0905
-0,11%
557.409.368
49.943.879
Endesa
30,7800
-0,45%
137.621
14:47:10
54
0,00%
30,7800
801
-0,03%
30,7700
ELE
0,49%
-1,12%
0,00%
50,19%
100,26%
213,49%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.235.974
30,9200
30,8800
-0,13%
1.058.752.117
32.588.390.161
Grifols A
11,3900
-0,57%
378.560
14:47:15
663
0,04%
11,3950
1.135
-0,04%
11,3850
GRF
6,45%
1,52%
5,97%
26,21%
-3,38%
-38,58%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.311.798
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Ferrovial
56,6800
-1,70%
139.723
14:47:16
190
0,04%
56,7000
289
0,00%
56,6800
FER
2,42%
2,35%
-1,26%
40,02%
133,87%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,6000
-1,84%
7.919.500
57,6600
57,5800
-0,14%
733.755.372
41.589.254.485
Inditex
56,5200
-0,46%
526.493
14:47:08
238
0,00%
56,5200
1.004
-0,04%
56,5000
ITX
0,32%
0,43%
4,20%
14,63%
133,33%
151,35%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
29.757.384
56,7800
56,7000
-0,14%
3.116.652.000
176.153.171.040
Iberdrola
18,9250
-0,08%
1.478.157
14:47:16
2.279
0,00%
18,9250
2.273
-0,03%
18,9200
IBE
2,49%
1,40%
5,71%
43,38%
95,58%
327,69%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
27.974.121
18,9400
18,9100
-0,16%
6.681.227.377
126.442.228.110
Renta Corporacion
0,7097
0,98%
4.895
14:37:38
1.793
1,14%
0,7178
760
-0,65%
0,7051
REN
0,72%
1,34%
-0,04%
4,99%
-48,76%
-56,34%
1 SOPOR.
4 COMPRA
0,7197
2,40%
0,7015
-0,18%
3.474
0,7028
0,7015
-0,18%
32.888.511
23.340.976
Elecnor
24,5000
-1,41%
33.240
14:44:43
600
0,00%
24,5000
517
-0,41%
24,4000
ENO
0,20%
0,20%
-18,04%
63,35%
284,83%
543,35%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
814.380
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Airbus
213,2500
-0,84%
1.471
14:47:03
1
0,16%
213,6000
285
0,07%
213,4000
AIR
7,55%
5,27%
9,33%
38,26%
91,65%
313,57%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
313.691
215,0500
214,6000
-0,21%
792.283.683
168.954.495.400
Azkoyen
8,6000
-2,05%
8.391
14:42:58
2.178
1,86%
8,7600
534
0,00%
8,6000
AZK
-1,15%
-2,49%
1,42%
34,38%
49,80%
217,64%
2 SOPOR.
-4 VENTA
9,0000
2,51%
8,6000
-2,05%
72.163
8,7800
8,7600
-0,23%
24.450.000
210.270.000
Global Dominion
3,4000
0,00%
93.437
14:47:07
6.219
0,15%
3,4050
3.806
-0,29%
3,3900
DOM
2,72%
2,72%
2,88%
23,23%
-2,75%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
317.686
3,4000
3,3900
-0,29%
151.140.021
513.876.071
IAG
4,9380
-1,59%
3.000.000
14:47:14
568
-0,02%
4,9370
2.269
-0,06%
4,9350
IAG
3,98%
2,12%
11,15%
35,48%
210,64%
25,20%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
14.814.000
5,0180
5,0000
-0,36%
4.727.201.147
23.342.919.264
Red Electrica
15,2700
-1,04%
238.136
14:46:25
1.865
0,00%
15,2700
3.297
-0,07%
15,2600
REE
0,66%
-0,07%
1,40%
-3,73%
8,48%
37,98%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.636.337
15,4300
15,3700
-0,39%
541.080.000
8.262.291.600
DIA
37,2000
-2,87%
11.607
14:42:33
1.000
0,40%
37,3500
309
0,13%
37,2500
DIA
1,50%
-2,10%
8,58%
117,15%
168,71%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1500
-3,00%
431.780
38,3000
38,1500
-0,39%
58.058.898
2.159.791.006
Neinor Hom
19,2000
-1,23%
35.224
14:45:35
67
0,21%
19,2400
430
0,00%
19,2000
HOME
1,05%
1,91%
6,65%
49,47%
252,29%
0,00%
Sin Inciden.
10 COMPRA
19,3800
-0,31%
19,1400
-1,54%
676.301
19,4400
19,3600
-0,41%
98.862.691
1.898.163.667
UNICAJA
2,7520
0,44%
1.616.251
14:47:05
16.998
0,07%
2,7540
27.193
-0,07%
2,7500
UNI
-0,94%
-2,82%
3,07%
121,15%
187,06%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.447.923
2,7400
2,7280
-0,44%
2.571.434.468
7.076.587.656
Renta 4 Banco
19,4000
-1,02%
257
14:44:30
1.067
1,03%
19,6000
676
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
4.986
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Almirall
13,1200
-2,96%
63.412
14:43:48
374
0,30%
13,1600
319
0,00%
13,1200
ALM
2,18%
1,86%
0,77%
62,06%
48,99%
-15,54%
3 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
831.965
13,5200
13,4400
-0,59%
214.785.198
2.817.981.798
Telefonica
3,4230
-0,90%
3.756.209
14:47:14
12.728
0,00%
3,4230
5.599
-0,06%
3,4210
TEF
-2,00%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
12.857.503
3,4540
3,4250
-0,84%
5.670.161.554
19.408.962.999
PHARMA MAR
79,5500
2,12%
36.904
14:47:10
82
0,13%
79,6500
16
-0,63%
79,0500
PHM
6,21%
3,73%
6,16%
0,89%
28,27%
181,36%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.935.713
77,9000
77,2000
-0,90%
18.000.000
1.431.900.000
AmRest
3,3500
3,72%
36.999
14:43:01
5.250
0,00%
3,3500
123
-2,54%
3,2650
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
2 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
123.947
3,2300
3,2000
-0,93%
219.554.183
735.506.513
Miquel y Costas
14,1000
-1,40%
3.808
14:41:04
673
1,06%
14,2500
1.311
0,00%
14,1000
MCM
-2,08%
-1,40%
0,84%
17,81%
32,18%
-25,32%
2 SOPOR.
nEUTRAL
14,2500
-0,35%
14,1000
-1,40%
53.693
14,3000
14,1500
-1,05%
40.000.000
564.000.000
Prim
13,3000
-0,75%
292
12:51:18
699
0,75%
13,4000
657
-0,38%
13,2500
PRM
0,76%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
CEVASA
8,0000
-1,23%
1.998
13:04:51
77
0,00%
8,0000
100
0,00%
8,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
15.984
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Tubos Reunidos
0,3255
-0,46%
115.682
14:43:24
6.393
0,61%
0,3275
8.724
0,00%
0,3255
TRG
2,68%
-2,69%
-10,33%
-37,64%
19,67%
-45,75%
Sin Inciden.
-6 VENTA
0,3295
0,76%
0,3225
-1,38%
37.654
0,3270
0,3225
-1,38%
174.680.888
56.858.629
PRISA A
0,3580
-0,83%
28.145
14:39:10
5.734
0,56%
0,3600
4.621
0,00%
0,3580
PRS
0,85%
0,28%
-3,24%
6,55%
12,23%
-91,86%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
10.076
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
Adolfo Dominguez
5,1500
-1,90%
208
14:38:37
2.036
0,97%
5,2000
1.494
0,00%
5,1500
ADZ
1,98%
0,00%
5,10%
6,40%
29,72%
43,45%
Sin Inciden.
8 COMPRA
5,3500
1,90%
5,1500
-1,90%
1.071
5,2500
5,1500
-1,90%
9.276.108
47.771.956
Libertas 7
3,0600
-1,92%
1.005
14:18:03
3.969
1,96%
3,1200
2.248
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
3.075
3,1200
3,0600
-1,92%
21.914.438
67.058.180
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Cellnex Telecom
26,9000
-2,18%
756.490
14:47:02
1.769
0,07%
26,9200
588
0,00%
26,9000
CLNX
-1,93%
-1,71%
5,48%
-6,33%
-17,96%
78,94%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
20.349.581
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Aperam Reg
35,5200
0,45%
250
14:47:13
375
-0,34%
35,4000
605
-0,73%
35,2600
APAM
0,34%
-4,00%
7,77%
48,11%
24,97%
63,75%
Sin Inciden.
10 COMPRA
35,8400
1,36%
34,5000
-2,43%
8.880
35,3600
34,5000
-2,43%
73.184.570
2.599.515.926
Pescanova
0,2710
-2,17%
566
14:11:51
32.876
2,58%
0,2780
19.609
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Vocento R
0,7120
-2,20%
7.903
13:49:24
386
1,12%
0,7200
1.007
0,00%
0,7120
VOC
3,19%
0,28%
11,95%
12,66%
17,36%
-40,51%
Sin Inciden.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
5.627
0,7280
0,7000
-3,85%
124.319.743
88.515.657
DESA
18,0000
-4,26%
1
12:00:19
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
