Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Arima
7,9500
7,43%
41
14:23:36
80
6,29%
8,4500
247
-7,55%
7,3500
ARM
-1,85%
7,43%
11,19%
-5,81%
1,27%
0,00%
4 RESIS.
12 COMPRA
7,9500
7,43%
7,9500
7,43%
326
7,4000
7,9500
7,43%
25.982.941
206.564.381
Deoleo
0,1950
4,00%
162.871
14:27:42
4.791
-0,26%
0,1945
1.965
-1,54%
0,1920
OLE
3,72%
-0,51%
8,64%
-16,67%
-17,72%
-35,49%
4 RESIS.
12 COMPRA
0,1955
4,27%
0,1900
1,33%
31.760
0,1875
0,1915
2,13%
500.000.004
97.500.001
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
ArcelorMittal
33,9600
4,49%
450.340
14:36:41
186
0,09%
33,9900
596
-0,03%
33,9500
MTS
52,93%
1,38%
1,07%
48,57%
50,07%
137,98%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
15.293.546
32,5000
33,6300
3,48%
852.809.772
28.961.419.857
Renta Corporacion
0,7198
2,10%
3.291
13:34:01
10.048
0,00%
0,7198
664
-2,04%
0,7051
REN
10,74%
1,38%
-2,73%
2,83%
-40,27%
-54,17%
3 RESIS.
nEUTRAL
0,7198
2,10%
0,7050
0,00%
2.369
0,7050
0,7050
0,00%
32.888.511
23.673.150
REPSOL
16,2950
1,59%
1.664.568
14:36:37
3.953
0,03%
16,3000
2.029
-0,03%
16,2900
REP
50,99%
1,53%
6,46%
49,33%
37,83%
150,82%
3 RESIS.
12 COMPRA
16,3500
1,93%
15,9100
-0,81%
27.124.136
16,0400
15,9550
-0,53%
1.128.372.258
18.386.825.944
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Montebalito
1,7400
-1,69%
1.420
13:59:48
1.410
3,45%
1,8000
80
0,57%
1,7500
MTB
31,82%
-1,69%
2,35%
31,82%
35,94%
59,78%
3 RESIS.
6 COMPRA
1,7400
-1,69%
1,7400
-1,69%
2.471
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
DESA
18,5000
8,19%
0
9:02:43
782
0,00%
18,5000
595
-7,57%
17,1000
DESA
20,13%
8,19%
10,78%
54,17%
34,06%
0,00%
3 RESIS.
12 COMPRA
18,5000
8,19%
17,1000
0,00%
0
17,1000
18,5000
8,19%
1.788.176
33.081.256
ACS
75,4000
2,10%
275.420
14:36:34
437
0,07%
75,4500
506
-0,07%
75,3500
ACS
61,38%
4,20%
7,23%
76,73%
242,10%
315,90%
3 RESIS.
12 COMPRA
75,5000
2,23%
71,8500
-2,71%
20.766.668
73,8500
73,4000
-0,61%
271.664.594
20.483.510.388
Bodegas Riojanas
2,9485
0,37%
150
13:45:53
450
0,83%
2,9730
472
-1,58%
2,9020
RIO
-10,65%
-0,05%
-7,86%
-20,31%
-21,98%
-18,09%
3 RESIS.
-12 VENTA
2,9485
0,37%
2,9485
0,37%
442
2,9375
2,9485
0,37%
5.057.310
14.911.479
UNICAJA
2,4980
2,71%
5.376.950
14:36:35
482.090
0,08%
2,5000
1.138
0,00%
2,4980
UNI
111,30%
6,30%
8,51%
142,17%
236,16%
0,00%
3 RESIS.
12 COMPRA
2,5000
2,80%
2,4360
0,16%
13.431.621
2,4320
2,4480
0,66%
2.571.434.468
6.423.443.301
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Mapfre
4,0060
1,47%
1.233.666
14:36:41
3.897
0,05%
4,0080
2.203
0,00%
4,0060
MAP
68,35%
-0,45%
-1,38%
64,18%
178,19%
205,91%
3 RESIS.
12 COMPRA
4,0080
1,52%
3,9240
-0,61%
4.942.066
3,9480
3,9620
0,35%
3.079.553.273
12.336.690.412
Naturgy
27,1000
0,97%
424.469
14:36:37
1.478
0,00%
27,1000
3.739
-0,07%
27,0800
NTGY
24,22%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
11.503.110
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Caixabank
9,2360
1,41%
2.678.272
14:36:37
5.287
0,02%
9,2380
5.154
-0,02%
9,2340
CABK
84,24%
2,43%
3,56%
73,57%
254,62%
327,75%
2 RESIS.
12 COMPRA
9,2500
1,56%
9,1040
-0,04%
24.736.520
9,1080
9,1520
0,48%
7.085.565.456
65.442.282.552
BBVA
17,9050
1,50%
3.416.727
14:36:41
718
0,03%
17,9100
1.591
0,00%
17,9050
BBVA
96,90%
3,99%
11,10%
108,23%
303,45%
284,56%
2 RESIS.
12 COMPRA
17,9200
1,59%
17,5700
-0,40%
61.176.497
17,6400
17,5800
-0,34%
5.763.285.465
103.191.626.251
Banco Santander
8,9600
0,94%
10.358.544
14:36:37
186
0,00%
8,9600
594
-0,01%
8,9590
SAN
106,78%
2,53%
4,54%
109,59%
276,46%
153,48%
2 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
92.812.554
8,8770
8,8800
0,03%
14.885.325.372
133.372.515.333
Banco Sabadell
3,3070
0,92%
5.088.584
14:36:41
16.966
0,03%
3,3080
12.912
-0,03%
3,3060
SAB
88,71%
3,37%
0,21%
102,54%
404,88%
182,40%
2 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
16.827.947
3,2770
3,3000
0,70%
5.023.677.732
16.613.302.260
Aedas Hom
21,3000
0,24%
2.784
14:36:01
2.925
0,00%
21,3000
4.909
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-5,57%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
59.299
21,2500
21,2500
0,00%
43.700.000
930.810.000
Tubacex
3,4150
1,94%
126.222
14:35:01
2.500
0,29%
3,4250
3.257
-0,29%
3,4050
TUB
10,20%
0,44%
-7,07%
3,67%
77,12%
92,56%
2 RESIS.
-4 VENTA
3,4350
2,54%
3,3400
-0,30%
431.048
3,3500
3,3400
-0,30%
126.549.251
432.165.692
Ecoener
4,8600
2,53%
3.964
14:17:50
385
0,41%
4,8800
610
0,00%
4,8600
ENER
8,00%
0,41%
2,32%
11,37%
-0,88%
0,00%
2 RESIS.
12 COMPRA
4,8600
2,53%
4,7500
0,21%
19.265
4,7400
4,8400
2,11%
56.949.150
276.772.869
Logista
29,0800
0,90%
222.225
14:36:39
422
0,07%
29,1000
490
-0,07%
29,0600
LOG
7,10%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,2200
1,39%
28,1600
-2,29%
6.462.303
28,8200
28,5600
-0,90%
132.750.000
3.860.370.000
Inmobiliaria Sur
14,5000
1,40%
326
13:58:25
2.621
0,00%
14,5000
650
-2,76%
14,1000
ISUR
70,43%
4,32%
6,62%
81,59%
115,75%
120,36%
1 RESIS.
12 COMPRA
14,5000
1,40%
14,5000
1,40%
4.727
14,3000
14,5000
1,40%
18.669.031
270.700.950
Bankinter
13,5150
1,01%
531.841
14:36:36
2.595
0,04%
13,5200
1.556
-0,04%
13,5100
BKT
81,52%
3,80%
-0,73%
90,85%
182,39%
305,08%
1 RESIS.
12 COMPRA
13,5200
1,05%
13,3900
0,07%
7.187.831
13,3800
13,4250
0,34%
898.866.154
12.148.176.071
Vocento R
0,6600
2,17%
56.278
14:26:52
500
0,91%
0,6660
1.257
-0,30%
0,6580
VOC
7,84%
3,77%
3,45%
1,54%
19,35%
-57,22%
1 RESIS.
10 COMPRA
0,6600
2,17%
0,6300
-2,48%
37.143
0,6460
0,6300
-2,48%
124.319.743
82.051.030
Grenergy Renovables
78,3000
0,26%
14.453
14:35:48
714
0,00%
78,3000
650
-0,26%
78,1000
GRE
139,82%
3,68%
13,87%
160,50%
147,33%
4.113,90%
1 RESIS.
12 COMPRA
78,3000
0,26%
76,5000
-2,05%
1.131.670
78,1000
78,2000
0,13%
28.579.732
2.237.793.016
Alantra
8,6000
3,61%
26.763
14:36:41
119
0,00%
8,6000
1.000
-1,16%
8,5000
ALNT
13,64%
-2,33%
-0,71%
5,78%
-30,85%
75,39%
1 RESIS.
nEUTRAL
8,9000
7,23%
8,2600
-0,48%
230.162
8,3000
8,3000
0,00%
38.631.404
332.230.074
AmRest
3,4950
3,40%
7.786
14:17:24
181
-0,29%
3,4850
196
-2,43%
3,4100
EAT
-20,57%
-2,92%
1,90%
-27,34%
-9,69%
0,00%
1 RESIS.
-4 VENTA
3,4950
3,40%
3,4000
0,59%
27.212
3,3800
3,4000
0,59%
219.554.183
767.341.870
PHARMA MAR
72,4500
2,26%
65.622
14:36:40
212
0,21%
72,6000
226
-0,14%
72,3500
PHM
-9,21%
-2,56%
-19,96%
-2,56%
21,87%
59,92%
1 RESIS.
-10 VENTA
73,0500
3,11%
70,9500
0,14%
4.754.314
70,8500
71,5000
0,92%
18.000.000
1.304.100.000
Prim
13,8500
0,36%
1.264
13:48:13
1.220
0,00%
13,8500
400
-0,72%
13,7500
PRM
48,36%
0,00%
1,47%
48,45%
35,86%
105,89%
1 RESIS.
12 COMPRA
13,8500
0,36%
13,8000
0,00%
17.506
13,8000
13,8000
0,00%
17.036.578
235.956.605
Prosegur
2,6650
1,14%
416.681
14:36:00
2.313
-0,19%
2,6600
3.329
-0,75%
2,6450
PSG
57,32%
-6,16%
-6,82%
57,77%
72,14%
10,42%
1 RESIS.
-8 VENTA
2,6800
1,71%
2,6000
-1,33%
1.110.455
2,6350
2,6000
-1,33%
545.026.866
1.452.496.598
Vidrala
82,6000
1,10%
11.420
14:35:59
158
0,12%
82,7000
204
-0,24%
82,4000
VID
-9,65%
-1,90%
-8,02%
-16,24%
23,63%
143,88%
1 RESIS.
-8 VENTA
82,7000
1,22%
81,3000
-0,49%
943.292
81,7000
81,7000
0,00%
33.529.770
2.769.559.002
Talgo
2,6650
1,33%
54.763
14:31:03
200
0,00%
2,6650
1.423
-0,56%
2,6500
TLGO
-20,68%
1,52%
2,69%
-22,69%
-4,93%
-48,49%
1 RESIS.
nEUTRAL
2,6800
1,90%
2,6300
0,00%
145.943
2,6300
2,6300
0,00%
123.860.214
330.087.470
Adolfo Dominguez
4,9600
-0,40%
241
13:17:15
3.288
0,81%
5,0000
2.011
0,00%
4,9600
ADZ
4,64%
1,22%
0,00%
0,00%
29,84%
30,18%
Sin Inciden.
-8 VENTA
5,0000
0,40%
4,9600
-0,40%
1.195
4,9800
5,0000
0,40%
9.276.108
46.009.496
Acerinox
11,2200
0,63%
232.845
14:36:36
2.532
0,09%
11,2300
4.616
-0,09%
11,2100
ACX
26,06%
-2,69%
-5,72%
31,47%
45,19%
79,69%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.612.521
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
DIA
27,3500
-0,55%
6.940
14:29:01
309
0,18%
27,4000
75
-0,37%
27,2500
DIA
78,76%
-6,21%
1,12%
119,35%
114,17%
0,00%
Sin Inciden.
nEUTRAL
27,4000
-0,36%
27,1000
-1,45%
189.809
27,5000
27,1500
-1,27%
58.058.898
1.587.910.860
Ebro Foods
17,8000
-0,22%
10.673
14:36:14
437
0,11%
17,8200
358
-0,22%
17,7600
EBRO
16,58%
0,56%
0,11%
15,55%
32,97%
61,67%
Sin Inciden.
4 COMPRA
17,8400
0,00%
17,6600
-1,01%
189.979
17,8400
17,8400
0,00%
153.865.392
2.738.803.978
EDreams
7,2200
0,56%
41.304
14:35:30
1.260
0,28%
7,2400
1.757
0,00%
7,2200
EDR
-17,01%
-1,36%
-9,63%
11,92%
74,22%
173,86%
Sin Inciden.
-10 VENTA
7,2400
0,84%
7,1400
-0,56%
298.215
7,1800
7,1700
-0,14%
127.605.059
921.308.526
Azkoyen
8,5200
0,24%
1.121
14:06:14
919
1,88%
8,6800
410
0,00%
8,5200
AZK
38,31%
-3,40%
-2,96%
36,98%
45,61%
304,31%
Sin Inciden.
-8 VENTA
8,6800
2,12%
8,5000
0,00%
9.551
8,5000
8,5000
0,00%
24.450.000
208.314.000
Enagas
14,0550
-0,07%
321.894
14:36:41
2.296
0,07%
14,0650
1.660
0,00%
14,0550
ENG
24,54%
-0,39%
4,82%
19,54%
15,31%
10,29%
Sin Inciden.
10 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.524.220
14,0650
14,1500
0,60%
261.990.074
3.682.270.490
Faes Farma
4,4050
0,46%
37.074
14:32:27
450
0,23%
4,4150
1.204
-0,11%
4,4000
FAE
28,07%
-1,12%
1,38%
27,13%
36,40%
154,22%
Sin Inciden.
nEUTRAL
4,4200
0,80%
4,3700
-0,34%
163.311
4,3850
4,3700
-0,34%
316.223.938
1.392.966.447
Ferrovial
54,9600
-0,36%
141.346
14:36:36
120
0,04%
54,9800
663
-0,04%
54,9400
FER
37,18%
1,36%
8,74%
56,14%
144,62%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
7.768.376
55,1600
55,8000
1,16%
733.755.372
40.327.195.245
Fluidra
23,3800
-0,76%
75.297
14:36:26
1.659
0,09%
23,4000
604
-0,09%
23,3600
FDR
0,81%
-7,52%
-0,17%
-0,62%
84,78%
787,93%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.760.444
23,5600
23,4400
-0,51%
192.129.070
4.491.977.657
FCC
11,0000
-1,61%
6.466
14:36:41
589
0,91%
11,1000
931
0,00%
11,0000
FCC
23,73%
-4,48%
-1,77%
-14,75%
40,49%
78,47%
Sin Inciden.
-10 VENTA
11,2400
0,54%
11,0000
-1,61%
71.126
11,1800
11,2400
0,54%
472.994.034
5.202.934.374
GAM
1,3900
0,72%
90
13:26:12
4.040
2,16%
1,4200
2.920
0,00%
1,3900
GALQ
10,32%
-8,55%
-10,90%
5,70%
19,83%
518,60%
Sin Inciden.
-10 VENTA
1,4200
2,90%
1,3900
0,72%
125
1,3800
1,4200
2,90%
94.608.106
131.505.267
Endesa
31,8200
-0,06%
144.602
14:36:36
716
0,00%
31,8200
279
-0,03%
31,8100
ELE
61,79%
1,70%
14,57%
74,24%
129,35%
199,75%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
4.601.236
31,8400
31,9800
0,44%
1.058.752.117
33.689.492.363
COX ABG
10,0500
0,00%
2.697
14:01:30
1.281
1,00%
10,1500
1.941
0,00%
10,0500
COXG
3,72%
-2,43%
1,31%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
10,1500
1,00%
10,0500
0,00%
27.105
10,0500
10,0500
0,00%
81.213.336
816.194.027
Acciona Energia
24,8800
-0,72%
87.927
14:36:37
1.144
0,08%
24,9000
925
-0,08%
24,8600
ANE
42,98%
3,06%
-0,40%
42,62%
-33,16%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.187.624
25,0600
25,1600
0,40%
324.761.830
8.080.074.330
Audax Renovables
1,3280
0,00%
42.074
14:35:08
5.173
0,15%
1,3300
1.959
-0,30%
1,3240
ADX
-14,32%
-4,87%
-1,92%
-20,10%
74,74%
235,95%
Sin Inciden.
-12 VENTA
1,3300
0,15%
1,3220
-0,45%
55.874
1,3280
1,3280
0,00%
453.430.779
602.156.075
CAF Br
54,0000
0,19%
15.543
14:36:39
651
0,19%
54,1000
233
-0,19%
53,9000
CAF
59,03%
-1,10%
2,86%
50,83%
112,56%
154,86%
Sin Inciden.
6 COMPRA
54,0000
0,19%
53,3000
-1,11%
839.322
53,9000
54,0000
0,19%
34.280.750
1.851.160.500
Coca Cola Eur
76,3000
-1,29%
926
14:35:52
700
0,13%
76,4000
3
-0,13%
76,2000
CCE
4,88%
-1,55%
1,60%
10,93%
68,93%
0,00%
Sin Inciden.
-12 VENTA
77,1000
-0,26%
76,3000
-1,29%
70.654
77,3000
77,1000
-0,26%
0
0
Amper
0,1380
-0,43%
2.213.578
14:31:23
70.078
0,14%
0,1382
36.709
-0,29%
0,1376
AMP
20,42%
-5,99%
5,02%
25,23%
-13,53%
-2,61%
Sin Inciden.
-2 VENTA
0,1388
0,14%
0,1372
-1,01%
305.474
0,1386
0,1388
0,14%
2.276.124.087
314.105.124
CIRSA
13,4000
-0,89%
51.884
14:35:31
99
0,00%
13,4000
247
-0,15%
13,3800
CIRSA
0,00%
-5,30%
-13,21%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,5400
0,15%
13,2100
-2,29%
695.246
13,5200
13,5400
0,15%
167.992.667
2.251.101.738
Aperam Reg
29,9400
1,01%
829
14:36:40
300
0,33%
30,0400
657
-0,20%
29,8800
APAM
22,95%
-5,13%
-5,37%
26,61%
21,59%
24,68%
Sin Inciden.
2 COMPRA
30,2200
1,96%
29,8000
0,54%
24.820
29,6400
29,9000
0,88%
73.184.570
2.191.146.026
Cie Automotive
28,9500
-0,52%
16.731
14:33:34
34
0,00%
28,9500
376
-0,17%
28,9000
CIE
18,22%
-1,53%
7,02%
26,70%
36,55%
150,20%
Sin Inciden.
4 COMPRA
29,1500
0,17%
28,8000
-1,03%
484.362
29,1000
29,0000
-0,34%
119.807.484
3.468.426.662
CEVASA
7,9000
0,00%
0
14:34:48
250
-3,16%
7,6500
323
-3,16%
7,6500
CEV
14,84%
0,00%
3,27%
20,79%
20,91%
0,00%
Sin Inciden.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cellnex Telecom
27,1800
0,00%
216.676
14:36:00
26
0,07%
27,2000
740
0,00%
27,1800
CLNX
-10,91%
-0,55%
-7,99%
-16,34%
-16,07%
88,49%
Sin Inciden.
-10 VENTA
27,3200
0,52%
26,9600
-0,81%
5.889.254
27,1800
27,1500
-0,11%
706.475.375
19.202.000.693
Atresmedia
5,2300
-0,19%
62.747
14:35:29
4.109
0,00%
5,2300
6.380
-0,38%
5,2100
A3M
29,76%
-1,51%
-7,62%
36,13%
158,33%
-2,43%
Sin Inciden.
-8 VENTA
5,2400
0,00%
5,2000
-0,76%
328.167
5,2400
5,2400
0,00%
224.551.504
1.174.404.366
Atrys Health
3,1000
0,98%
38.811
14:31:01
40
0,32%
3,1100
1.909
-0,32%
3,0900
ATRY
-8,01%
-3,43%
-0,96%
-0,96%
-42,80%
0,00%
Sin Inciden.
nEUTRAL
3,1200
1,63%
3,0500
-0,65%
120.314
3,0700
3,0500
-0,65%
76.014.193
235.643.998
Global Dominion
3,1850
0,00%
86.563
14:36:37
3.984
0,31%
3,1950
1.400
0,00%
3,1850
DOM
17,46%
-1,70%
-7,29%
21,85%
-4,54%
0,00%
Sin Inciden.
-8 VENTA
3,2250
1,26%
3,1700
-0,47%
275.703
3,1850
3,1800
-0,16%
151.140.021
481.380.967
Berkeley Energia
0,3195
0,79%
645.222
14:31:00
22.914
0,00%
0,3195
18.155
-0,78%
0,3170
BKY
63,18%
-3,47%
-3,91%
49,30%
79,49%
0,00%
Sin Inciden.
-2 VENTA
0,3220
1,58%
0,3170
0,00%
206.148
0,3170
0,3220
1,58%
445.796.715
142.432.050
Grupo San Jose
7,2000
-0,55%
30.602
14:35:04
218
0,42%
7,2300
447
0,14%
7,2100
GSJ
38,46%
3,29%
6,32%
53,18%
95,60%
797,02%
Sin Inciden.
12 COMPRA
7,2700
0,41%
7,1400
-1,38%
220.334
7,2400
7,2600
0,28%
65.026.083
468.187.798
Acciona
197,9000
-0,15%
19.887
14:36:21
136
0,05%
198,0000
112
-0,05%
197,8000
ANA
88,24%
1,49%
10,65%
84,20%
20,39%
259,55%
Sin Inciden.
12 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.935.637
198,2000
198,0000
-0,10%
54.856.653
10.856.131.629
PRISA A
0,3700
-1,60%
100.997
14:18:51
31.742
1,62%
0,3760
4.454
0,00%
0,3700
PRS
22,92%
-1,07%
-0,27%
8,82%
12,12%
-92,86%
Sin Inciden.
-6 VENTA
0,3790
0,80%
0,3700
-1,60%
37.369
0,3760
0,3710
-1,33%
1.349.043.456
499.146.079
Lingotes Especiales
5,5000
0,00%
238
12:46:46
2.320
1,82%
5,6000
3.737
0,00%
5,5000
LGT
-12,70%
-0,90%
-2,65%
-19,12%
0,79%
-16,17%
Sin Inciden.
-12 VENTA
5,5000
0,00%
5,5000
0,00%
1.309
5,5000
5,5000
0,00%
10.000.000
55.000.000
Merlin Prop
13,4700
0,30%
144.488
14:36:33
131
0,00%
13,4700
2.788
-0,07%
13,4600
MRL
35,48%
-0,81%
2,20%
41,53%
77,51%
58,75%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.946.253
13,4300
13,4100
-0,15%
563.724.899
7.593.374.390
Neinor Hom
16,9200
0,12%
42.878
14:36:09
97
0,12%
16,9400
1.350
-0,12%
16,9000
HOME
20,51%
-3,20%
-4,30%
36,68%
224,95%
0,00%
Sin Inciden.
-6 VENTA
17,0000
0,59%
16,8200
-0,47%
725.496
16,9000
16,9600
0,36%
98.862.691
1.672.756.732
Nicolas Correa
10,1000
0,00%
0
14:32:06
50
-0,50%
10,0500
359
-3,56%
9,7400
NEA
34,59%
-0,98%
-1,94%
45,96%
123,62%
841,46%
Sin Inciden.
-10 VENTA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.316.627
124.397.933
Nextil
0,7560
1,89%
177.139
14:34:38
4.819
0,00%
0,7560
14.253
-1,06%
0,7480
NXT
104,88%
0,27%
-2,60%
133,75%
94,79%
-24,30%
Sin Inciden.
10 COMPRA
0,7580
2,16%
0,7400
-0,27%
133.917
0,7420
0,7500
1,08%
405.106.815
306.260.752
Nyesa Valores
0,0082
-2,38%
3.735.050
14:29:56
9.778.960
2,44%
0,0084
16.601.600
0,00%
0,0082
NYE
41,38%
-2,38%
-10,87%
-8,89%
-62,56%
-99,52%
Sin Inciden.
-12 VENTA
0,0084
0,00%
0,0082
-2,38%
30.627
0,0084
0,0082
-2,38%
1.597.639.170
13.100.641
Oryzon Genomics
3,4100
0,74%
178.068
14:35:35
7.856
0,88%
3,4400
348
0,29%
3,4200
ORY
143,57%
-2,55%
2,69%
111,51%
64,75%
0,00%
Sin Inciden.
8 COMPRA
3,4450
1,77%
3,3550
-0,89%
607.212
3,3850
3,4000
0,44%
79.887.705
272.417.074
Prosegur Cash
0,6880
-0,29%
456.926
14:36:13
1.000
0,29%
0,6900
24.839
0,00%
0,6880
CASH
24,64%
-4,43%
-7,87%
34,62%
24,80%
0,00%
Sin Inciden.
-12 VENTA
0,6960
0,87%
0,6860
-0,58%
314.365
0,6900
0,6900
0,00%
1.484.913.487
1.021.620.479
Libertas 7
3,2400
0,00%
900
14:25:35
1.000
2,47%
3,3200
1.500
0,62%
3,2600
LIB
79,37%
-3,57%
3,85%
120,30%
232,65%
0,00%
Sin Inciden.
2 COMPRA
3,2400
0,00%
3,2400
0,00%
2.916
3,2400
3,2400
0,00%
21.914.438
71.002.779
Puig Brands
14,6900
-0,61%
132.625
14:35:44
4.607
0,07%
14,7000
2.150
-0,07%
14,6800
PUIG
-17,63%
7,71%
5,46%
-24,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,6900
-0,61%
1.948.261
14,7800
14,7500
-0,20%
174.819.678
2.568.101.070
Realia Business
1,0700
0,00%
63.101
14:33:03
5.388
2,34%
1,0950
3.922
0,00%
1,0700
RLIA
4,90%
6,47%
11,46%
8,30%
13,22%
62,61%
Sin Inciden.
12 COMPRA
1,1000
2,80%
1,0600
-0,93%
67.518
1,0700
1,0800
0,93%
1.509.588.251
1.615.259.429
Red Electrica
15,4200
0,59%
774.286
14:36:41
3.207
0,00%
15,4200
3.474
-0,13%
15,4000
REE
-2,20%
-5,35%
-5,29%
-1,37%
11,44%
30,75%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.939.490
15,3300
15,4700
0,91%
541.080.000
8.343.453.600
Solaria Energia
15,6400
0,16%
295.276
14:36:38
2.841
0,06%
15,6500
1.512
0,00%
15,6400
SLR
100,13%
4,33%
10,44%
71,23%
2,89%
1.678,41%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
4.618.117
15,6150
15,6700
0,35%
124.950.876
1.954.231.701
Squirrel
2,7300
0,00%
6.824
14:34:53
641
0,00%
2,7300
290
-1,10%
2,7000
SQRL
120,16%
1,87%
20,80%
110,00%
0,74%
0,00%
Sin Inciden.
12 COMPRA
2,7300
0,00%
2,6400
-3,30%
18.630
2,7300
2,6400
-3,30%
93.212.510
254.470.152
Tecnicas Reunidas
29,2200
-1,15%
63.006
14:31:12
5.016
0,14%
29,2600
374
-0,14%
29,1800
TRE
159,96%
-7,11%
-4,19%
164,32%
298,10%
-15,30%
Sin Inciden.
nEUTRAL
29,5600
0,00%
28,9400
-2,10%
1.841.035
29,5600
29,3400
-0,74%
104.706.530
3.059.524.807
Telefonica
3,6300
0,11%
6.996.618
14:36:41
1.211
0,00%
3,6300
6.718
-0,06%
3,6280
TEF
-4,78%
-18,98%
-16,30%
-9,60%
25,20%
-44,52%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
25.397.723
3,6260
3,6430
0,47%
5.670.161.554
20.582.686.441
Linea Directa
1,1200
0,36%
134.028
14:35:56
39.356
0,00%
1,1200
2.908
-0,36%
1,1160
LDA
4,39%
-2,96%
-12,13%
1,91%
24,00%
0,00%
Sin Inciden.
-12 VENTA
1,1320
1,43%
1,1160
0,00%
150.111
1,1160
1,1220
0,54%
1.088.416.840
1.219.026.861
Metrovacesa
11,6000
0,00%
77.714
14:35:18
4.536
0,00%
11,6000
178
-0,43%
11,5500
MVC
32,12%
-1,28%
11,00%
31,82%
64,31%
0,00%
Sin Inciden.
8 COMPRA
11,8000
1,72%
11,5500
-0,43%
901.482
11,6000
11,7500
1,29%
151.676.341
1.759.445.556
LabReig Jofre
2,8100
-0,71%
4.004
14:36:00
1.081
0,36%
2,8200
1.423
0,00%
2,8100
RJF
14,72%
-4,42%
-12,19%
-0,82%
28,66%
-22,11%
Sin Inciden.
-12 VENTA
2,8300
0,00%
2,8100
-0,71%
11.251
2,8300
2,8300
0,00%
82.219.241
231.036.067
Indra
48,8000
-1,33%
391.627
14:36:33
699
0,12%
48,8600
20
0,04%
48,8200
IDR
187,67%
-0,81%
25,71%
204,61%
447,01%
396,61%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
19.111.398
49,4600
49,5200
0,12%
176.654.402
8.620.734.818
HotelBeds
6,6200
-0,75%
65.723
14:35:39
450
0,15%
6,6300
1.572
-0,15%
6,6100
HBX
0,00%
-6,10%
-8,56%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,7200
0,75%
6,5800
-1,35%
435.086
6,6700
6,6500
-0,30%
247.239.581
1.636.726.026
Izertis
9,4000
-1,05%
140
13:55:18
526
0,85%
9,4800
309
0,00%
9,4000
IZER
-3,09%
0,21%
-0,84%
-5,43%
16,34%
0,00%
Sin Inciden.
-12 VENTA
9,5000
0,00%
9,4000
-1,05%
1.316
9,5000
9,5000
0,00%
28.889.440
271.560.736
Viscofan
53,1000
-0,38%
23.504
14:35:59
869
0,19%
53,2000
9
0,00%
53,1000
VIS
-10,57%
-1,66%
-7,48%
-7,82%
2,62%
37,50%
Sin Inciden.
-12 VENTA
53,4000
0,19%
53,0000
-0,56%
1.248.062
53,3000
53,3000
0,00%
46.500.000
2.469.150.000
Grupo Catalana Occ
49,5500
0,00%
31.066
14:30:12
8.892
0,10%
49,6000
66.577
0,00%
49,5500
GCO
41,76%
0,00%
1,54%
34,45%
95,34%
118,34%
Sin Inciden.
10 COMPRA
49,6000
0,10%
49,5500
0,00%
1.539.320
49,5500
49,5500
0,00%
120.000.000
5.946.000.000
Iberpapel
19,9000
0,00%
1.339
14:30:05
1.511
0,50%
20,0000
988
0,00%
19,9000
IBG
11,80%
0,00%
-1,49%
9,94%
64,27%
54,85%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
26.646
19,9000
19,9000
0,00%
10.964.445
218.192.456
Grupo Ezentis
0,0984
0,51%
218.233
14:27:53
10.977
0,00%
0,0984
21.794
-1,32%
0,0971
EZE
19,27%
-2,12%
-9,25%
-11,73%
121,69%
-85,00%
Sin Inciden.
-12 VENTA
0,0990
1,12%
0,0969
-1,02%
21.474
0,0979
0,0969
-1,02%
546.364.391
53.762.256
Inditex
48,1500
0,44%
280.866
14:36:38
827
0,04%
48,1700
179
0,00%
48,1500
ITX
0,42%
0,56%
1,32%
-3,49%
126,77%
92,49%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
13.523.698
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Inmob Colonial
5,4450
0,09%
254.363
14:36:37
5.234
0,09%
5,4500
4.370
-0,09%
5,4400
COL
10,59%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.385.007
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
Ercros
3,1600
-0,16%
9.627
14:27:54
733
0,16%
3,1650
11.454
-0,32%
3,1500
ECR
-10,48%
21,39%
20,69%
-12,98%
-2,93%
320,84%
1 SOPOR.
12 COMPRA
3,1700
0,16%
3,1500
-0,47%
30.421
3,1650
3,1650
0,00%
91.436.199
288.938.389
Gestamp Autom Br
2,8960
-2,03%
261.459
14:35:01
6.521
0,14%
2,9000
11.237
-0,07%
2,8940
GEST
21,23%
-13,43%
-12,49%
19,70%
-10,56%
0,00%
1 SOPOR.
-12 VENTA
2,9740
0,61%
2,8900
-2,23%
757.185
2,9560
2,9580
0,07%
575.514.360
1.666.689.587
Renta 4 Banco
19,1000
-1,04%
244
13:58:23
45
0,00%
19,1000
1.967
-0,52%
19,0000
R4
58,22%
-1,30%
-0,29%
56,14%
122,57%
323,61%
1 SOPOR.
-2 VENTA
19,4000
0,52%
19,1000
-1,04%
4.660
19,3000
19,4000
0,52%
40.693.203
777.240.177
ENCE Energia
2,6220
-0,68%
95.259
14:35:47
1.525
0,00%
2,6220
942
-0,15%
2,6180
ENC
-15,36%
-1,66%
-4,61%
-7,97%
-4,50%
16,80%
1 SOPOR.
-12 VENTA
2,6420
0,08%
2,6180
-0,83%
249.769
2,6400
2,6300
-0,38%
246.272.500
645.726.495
Almirall
11,8000
-0,51%
53.462
14:35:05
1.300
0,34%
11,8400
2.015
0,00%
11,8000
ALM
45,98%
-6,19%
-1,50%
37,31%
37,10%
-20,38%
1 SOPOR.
nEUTRAL
11,8800
0,17%
11,6200
-2,02%
630.852
11,8600
11,8800
0,17%
214.785.198
2.534.465.336
Airbus
210,0000
-0,69%
1.405
14:36:19
76
-0,02%
209,9500
123
-0,17%
209,6500
AIR
39,11%
-1,92%
4,30%
51,28%
93,73%
262,95%
1 SOPOR.
4 COMPRA
211,8500
0,19%
209,3000
-1,02%
295.050
211,4500
211,8500
0,19%
792.283.683
166.379.573.430
Grifols A
10,5500
-1,81%
733.550
14:36:41
889
0,05%
10,5550
2.718
-0,05%
10,5450
GRF
16,68%
-7,27%
-13,01%
1,99%
20,35%
-47,27%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5500
-1,81%
7.738.953
10,7450
10,7450
0,00%
426.129.798
4.495.669.369
Amadeus
66,8200
-0,62%
212.659
14:36:38
195
0,00%
66,8200
16
-0,03%
66,8000
AMS
-1,29%
0,39%
-2,11%
0,00%
34,72%
96,59%
1 SOPOR.
-10 VENTA
67,5000
0,39%
66,6600
-0,86%
14.209.874
67,2400
67,0800
-0,24%
450.499.205
30.102.356.878
Elecnor
28,7000
-1,37%
66.819
14:35:53
822
0,17%
28,7500
1.591
-0,17%
28,6500
ENO
102,32%
1,05%
13,86%
127,34%
379,76%
612,59%
1 SOPOR.
8 COMPRA
29,2000
0,34%
28,4500
-2,23%
1.917.705
29,1000
29,2000
0,34%
87.000.000
2.496.900.000
Iberdrola
17,6450
-0,76%
1.308.621
14:36:35
2.591
0,03%
17,6500
173
0,00%
17,6450
IBE
38,36%
0,46%
8,69%
39,74%
101,24%
295,63%
1 SOPOR.
8 COMPRA
17,9300
0,84%
17,6250
-0,87%
23.090.618
17,7800
17,9300
0,84%
6.681.227.377
117.890.257.067
OHL
0,4180
-1,42%
6.043.410
14:36:33
21.200
0,12%
0,4185
18.853
-0,12%
0,4175
OHLA
15,76%
-9,14%
-9,63%
68,96%
4,40%
-91,57%
1 SOPOR.
-4 VENTA
0,4245
0,12%
0,4050
-4,48%
2.526.145
0,4240
0,4245
0,12%
1.383.432.275
578.274.691
Naturhouse Health
2,0000
-1,48%
16.258
13:50:18
5.041
1,00%
2,0200
6.000
0,00%
2,0000
NTH
41,50%
-6,54%
-8,31%
42,36%
74,47%
0,35%
1 SOPOR.
-4 VENTA
2,0300
0,00%
2,0000
-1,48%
32.516
2,0300
2,0200
-0,49%
60.000.000
120.000.000
Miquel y Costas
13,6500
0,37%
1.122
13:23:50
26
0,00%
13,6500
946
-0,73%
13,5500
MCM
9,56%
1,88%
-3,81%
14,70%
41,48%
-25,45%
1 SOPOR.
-6 VENTA
13,6500
0,37%
13,5000
-0,74%
15.315
13,6000
13,5000
-0,74%
40.000.000
546.000.000
Grifols B
7,5800
-0,79%
73.483
14:35:57
42
0,00%
7,5800
221
-0,20%
7,5650
GRF.P
9,06%
-5,97%
-9,35%
-8,52%
17,23%
-47,26%
1 SOPOR.
-12 VENTA
7,6600
0,26%
7,5650
-0,98%
557.001
7,6400
7,6000
-0,52%
261.425.110
1.981.602.334
Inmocemento
3,4300
-0,29%
2.272
14:18:21
841
1,46%
3,4800
9.094
-0,15%
3,4250
IMC
13,01%
-3,38%
1,18%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,4400
0,00%
3,4200
-0,58%
7.793
3,4400
3,4200
-0,58%
454.878.132
1.560.231.993
IAG
4,7840
-1,01%
3.012.646
14:36:41
1.090
0,08%
4,7880
1.875
0,04%
4,7860
IAG
33,89%
1,51%
7,05%
82,49%
246,55%
13,54%
1 SOPOR.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
14.412.498
4,8330
4,8020
-0,64%
4.971.476.010
23.783.541.232
Clinica Baviera
40,8000
-0,97%
480
14:34:00
86
0,74%
41,1000
18
0,00%
40,8000
CBAV
35,74%
-3,09%
-1,21%
20,31%
177,60%
900,61%
1 SOPOR.
-8 VENTA
41,8000
1,46%
40,8000
-0,97%
19.584
41,2000
41,8000
1,46%
16.307.580
665.349.264
Pescanova
0,2950
-3,28%
12.831
14:08:58
893
1,69%
0,3000
6.360
0,00%
0,2950
PVA
-2,32%
0,00%
-3,28%
-4,84%
-18,28%
-95,01%
2 SOPOR.
-12 VENTA
0,3000
-1,64%
0,2940
-3,61%
3.785
0,3050
0,3000
-1,64%
28.737.718
8.477.627
Sacyr
3,7920
-1,61%
846.462
14:36:37
3.654
-0,05%
3,7900
1.732
-0,16%
3,7860
SCYR
23,85%
-3,17%
2,60%
34,02%
72,25%
117,51%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.209.784
3,8540
3,8460
-0,21%
796.857.798
3.021.684.770
Airtificial
0,1130
-2,92%
2.181.739
14:31:03
54.344
0,88%
0,1140
50.000
0,00%
0,1130
AI
25,00%
-7,22%
9,50%
19,70%
86,16%
-42,61%
2 SOPOR.
2 COMPRA
0,1174
0,86%
0,1124
-3,44%
246.537
0,1164
0,1174
0,86%
1.555.841.159
175.810.051
Melia Hotels
7,0750
-1,39%
40.695
14:35:45
462
0,14%
7,0850
13
0,00%
7,0750
MEL
-2,02%
-2,28%
-7,47%
4,59%
53,82%
-41,24%
2 SOPOR.
-12 VENTA
7,1550
-0,28%
7,0750
-1,39%
287.917
7,1750
7,1200
-0,77%
220.400.000
1.559.330.000
Tubos Reunidos
0,4530
-1,84%
293.463
14:28:31
6.825
0,55%
0,4555
65.874
-0,11%
0,4525
TRG
-2,79%
-1,09%
-12,88%
-11,70%
99,12%
-55,59%
2 SOPOR.
-12 VENTA
0,4570
-0,98%
0,4525
-1,95%
132.939
0,4615
0,4570
-0,98%
174.680.888
79.130.442
Duro Felguera
0,2395
-3,23%
629.552
14:23:46
9.061
0,00%
0,2395
42.200
-1,04%
0,2370
MDF
5,04%
-4,58%
-2,24%
-23,97%
-61,80%
-99,79%
3 SOPOR.
-4 VENTA
0,2450
-1,01%
0,2315
-6,46%
150.778
0,2475
0,2450
-1,01%
216.735.037
51.908.041
Labor Farmac Rovi
55,7500
-3,30%
162.064
14:36:41
177
0,09%
55,8000
1.027
-0,09%
55,7000
ROVI
-9,93%
-10,16%
-7,93%
-25,11%
59,08%
335,30%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
9.035.068
57,6500
58,7000
1,82%
51.235.762
2.856.393.732
AENA
22,4800
-5,23%
771.889
14:36:34
1.931
0,04%
22,4900
412
0,00%
22,4800
AENA
13,88%
-5,80%
-1,15%
11,37%
90,89%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
17.352.065
23,7200
22,8900
-3,50%
1.500.000.000
33.720.000.000
