Mercado Continuo
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Arima
7,9500
7,43%
209
13:13:31
1.017
-0,63%
7,9000
477
-7,55%
7,3500
ARM
-1,85%
11,19%
10,42%
-6,69%
1,27%
0,00%
4 RESIS.
12 COMPRA
7,9500
7,43%
7,5000
1,35%
1.662
7,4000
7,5000
1,35%
25.982.941
206.564.381
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
CEVASA
7,9000
0,00%
0
10:06:40
300
3,16%
8,1500
100
-1,27%
7,8000
CEV
14,84%
-2,47%
9,72%
16,48%
20,91%
0,00%
3 RESIS.
6 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Acciona Energia
24,4400
1,33%
137.000
13:44:47
857
0,08%
24,4600
109
0,00%
24,4400
ANE
40,45%
-1,05%
2,95%
28,67%
-34,40%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
3.348.280
24,1200
23,8800
-1,00%
324.761.830
7.937.179.125
Red Electrica
15,5700
0,58%
292.323
13:44:48
2.406
0,00%
15,5700
2.703
-0,06%
15,5600
REE
-1,24%
-6,53%
-3,29%
-2,70%
12,96%
34,31%
2 RESIS.
-12 VENTA
15,5700
0,58%
15,4100
-0,45%
4.551.469
15,4800
15,4600
-0,13%
541.080.000
8.424.615.600
Libertas 7
3,5000
2,94%
34.772
13:37:40
46.387
0,00%
3,5000
800
-0,57%
3,4800
LIB
93,77%
-1,69%
11,46%
147,82%
259,34%
0,00%
1 RESIS.
12 COMPRA
3,5600
4,71%
3,4200
0,59%
121.702
3,4000
3,5600
4,71%
21.914.438
76.700.533
Iberdrola
17,6250
0,51%
1.483.293
13:44:39
2.120
0,03%
17,6300
2.482
0,00%
17,6250
IBE
38,20%
-0,28%
9,05%
34,16%
101,36%
293,13%
1 RESIS.
12 COMPRA
17,6450
0,63%
17,3900
-0,83%
26.143.039
17,5350
17,4850
-0,29%
6.681.227.377
117.756.632.520
Endesa
31,6000
0,32%
127.120
13:44:41
1.625
0,06%
31,6200
245
0,00%
31,6000
ELE
60,67%
4,94%
14,54%
68,86%
128,56%
198,27%
1 RESIS.
12 COMPRA
31,6300
0,41%
31,2000
-0,95%
4.016.992
31,5000
31,4000
-0,32%
1.058.752.117
33.456.566.897
Enagas
13,8200
0,77%
343.877
13:44:49
1.727
0,04%
13,8250
2.542
-0,04%
13,8150
ENG
22,46%
-3,05%
2,86%
15,19%
13,75%
8,64%
1 RESIS.
4 COMPRA
13,8450
0,95%
13,6200
-0,69%
4.752.380
13,7150
13,7150
0,00%
261.990.074
3.620.702.823
Acciona
196,2000
0,98%
20.745
13:44:39
150
0,05%
196,3000
14
0,00%
196,2000
ANA
86,62%
0,36%
11,97%
66,94%
19,84%
258,10%
1 RESIS.
12 COMPRA
196,7000
1,24%
190,5000
-1,96%
4.070.169
194,3000
191,8000
-1,29%
54.856.653
10.762.875.319
Aedas Hom
21,2500
0,00%
6.871
13:44:42
392
0,24%
21,3000
24.617
0,00%
21,2500
AEDAS
-8,92%
0,24%
0,47%
-6,65%
124,65%
0,00%
1 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
146.009
21,2500
21,2500
0,00%
43.700.000
928.625.000
BBVA
17,4500
0,87%
2.624.578
13:44:43
1.850
0,03%
17,4550
1.211
0,00%
17,4500
BBVA
91,90%
1,72%
6,49%
90,27%
292,56%
274,65%
Sin Inciden.
12 COMPRA
17,4650
0,95%
17,1000
-1,16%
45.798.886
17,3000
17,2100
-0,52%
5.763.285.465
100.569.331.364
ENCE Energia
2,6140
-0,76%
200.661
13:43:37
244
0,15%
2,6180
1.444
0,08%
2,6160
ENC
-15,62%
-2,96%
-5,55%
-8,10%
-4,13%
22,12%
Sin Inciden.
-12 VENTA
2,6280
-0,23%
2,5840
-1,90%
524.528
2,6340
2,6200
-0,53%
246.272.500
643.756.315
Inmob Colonial
5,4500
-0,09%
349.668
13:44:34
3.100
0,00%
5,4500
10.308
-0,09%
5,4450
COL
10,69%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.905.691
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
ACS
72,7000
-0,89%
72.982
13:44:37
166
0,00%
72,7000
538
-0,07%
72,6500
ACS
55,60%
-0,07%
4,15%
71,07%
228,76%
301,09%
Sin Inciden.
10 COMPRA
72,8000
-0,75%
71,4500
-2,59%
5.305.791
73,3500
72,4000
-1,30%
271.664.594
19.750.015.984
Indra
50,4000
-0,30%
519.365
13:44:49
744
0,00%
50,4000
622
-0,10%
50,3500
IDR
197,10%
2,40%
28,18%
213,43%
464,95%
413,13%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
26.175.996
50,5500
50,5000
-0,10%
176.654.402
8.903.381.861
Iberpapel
19,9000
0,00%
974
13:17:01
1.235
0,50%
20,0000
517
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
19.383
19,9000
20,0000
0,50%
10.964.445
218.192.456
HotelBeds
6,9800
0,43%
129.589
13:44:21
311
0,14%
6,9900
2.067
0,00%
6,9800
HBX
0,00%
-4,90%
-3,85%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
904.531
6,9500
6,9200
-0,43%
247.239.581
1.725.732.275
Grupo Ezentis
0,0990
-1,00%
502.614
13:33:03
25.647
0,30%
0,0993
3.784
0,00%
0,0990
EZE
20,00%
-1,59%
-7,48%
-13,16%
126,03%
-84,37%
Sin Inciden.
-12 VENTA
0,1010
1,00%
0,0990
-1,00%
49.759
0,1000
0,0991
-0,90%
546.364.391
54.090.075
Viscofan
53,7000
0,00%
20.216
13:43:24
555
0,00%
53,7000
1.753
-0,19%
53,6000
VIS
-9,56%
-1,29%
-6,77%
-8,61%
3,58%
41,07%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,6000
-0,19%
1.085.599
53,7000
53,6000
-0,19%
46.500.000
2.497.050.000
Grenergy Renovables
76,2000
1,06%
17.552
13:43:16
37
0,26%
76,4000
80
0,13%
76,3000
GRE
133,38%
-0,78%
12,89%
126,11%
139,17%
3.974,87%
Sin Inciden.
12 COMPRA
76,2000
1,06%
74,4000
-1,33%
1.337.462
75,4000
75,2000
-0,27%
28.579.732
2.177.775.578
GAM
1,4900
0,00%
64.999
13:37:57
3.194
0,00%
1,4900
5.000
-2,01%
1,4600
GALQ
18,25%
-1,97%
-1,32%
14,62%
28,45%
586,95%
Sin Inciden.
-4 VENTA
1,5100
1,34%
1,4400
-3,36%
96.849
1,4900
1,4900
0,00%
94.608.106
140.966.078
FCC
11,2800
-1,23%
8.263
13:40:45
96
0,53%
11,3400
296
-0,18%
11,2600
FCC
26,88%
-1,05%
1,81%
-13,12%
42,51%
90,13%
Sin Inciden.
-4 VENTA
11,3800
-0,35%
11,2400
-1,58%
93.207
11,4200
11,3600
-0,53%
472.994.034
5.335.372.704
Ferrovial
53,8800
0,00%
115.278
13:44:34
1.009
0,04%
53,9000
931
-0,04%
53,8600
FER
34,48%
-2,07%
7,40%
52,46%
139,73%
0,00%
Sin Inciden.
8 COMPRA
53,9200
0,07%
53,3800
-0,93%
6.211.179
53,8800
53,5200
-0,67%
733.755.372
39.534.739.443
Ercros
3,2000
0,00%
99.759
13:34:19
1.500
0,16%
3,2050
1.136
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,39%
329,13%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
319.229
3,2000
3,2050
0,16%
91.436.199
292.595.837
AENA
23,6300
-0,21%
155.767
13:44:39
1.708
0,04%
23,6400
1.523
-0,04%
23,6200
AENA
19,71%
-2,03%
3,63%
17,41%
101,45%
0,00%
Sin Inciden.
6 COMPRA
23,6600
-0,08%
23,3100
-1,56%
3.680.774
23,6800
23,5200
-0,68%
1.500.000.000
35.445.000.000
Airtificial
0,1190
-1,49%
2.832.026
13:43:17
4.050
0,34%
0,1194
6.174
0,00%
0,1190
AI
31,64%
25,42%
13,50%
25,16%
96,71%
-34,43%
Sin Inciden.
12 COMPRA
0,1222
1,16%
0,1178
-2,48%
337.011
0,1208
0,1210
0,17%
1.555.841.159
185.145.098
Bodegas Riojanas
2,9300
-0,39%
7.863
12:38:58
600
0,67%
2,9495
192
-0,97%
2,9015
RIO
-11,21%
-2,98%
-10,92%
-20,81%
-22,47%
-17,81%
Sin Inciden.
-12 VENTA
3,0325
3,09%
2,9015
-1,36%
23.039
2,9415
3,0325
3,09%
5.057.310
14.817.918
Elecnor
29,3000
-1,35%
56.170
13:42:58
1.056
0,00%
29,3000
920
-0,34%
29,2000
ENO
106,55%
2,44%
20,78%
128,10%
389,77%
621,41%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
1.645.781
29,7000
29,5000
-0,67%
87.000.000
2.549.100.000
EDreams
7,2500
0,28%
48.198
13:42:43
368
0,14%
7,2600
2.518
-0,14%
7,2400
EDR
-16,67%
-1,63%
-10,49%
12,06%
74,70%
173,58%
Sin Inciden.
-12 VENTA
7,2600
0,41%
7,0900
-1,94%
349.436
7,2300
7,2500
0,28%
127.605.059
925.136.678
Ecoener
4,8700
0,41%
1.520
11:19:31
3
0,00%
4,8700
600
-0,41%
4,8500
ENER
8,22%
1,67%
2,53%
14,42%
-0,68%
0,00%
Sin Inciden.
12 COMPRA
4,8700
0,41%
4,8700
0,41%
7.402
4,8500
4,8700
0,41%
56.949.150
277.342.361
Duro Felguera
0,2510
-0,40%
274.615
13:34:10
7.059
0,60%
0,2525
35.658
0,00%
0,2510
MDF
10,09%
0,80%
13,06%
-28,39%
-59,97%
-99,78%
Sin Inciden.
6 COMPRA
0,2535
0,60%
0,2510
-0,40%
68.928
0,2520
0,2510
-0,40%
216.735.037
54.400.494
DESA
17,1000
0,00%
0
12:21:55
125
8,19%
18,5000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
IAG
4,8210
-1,27%
2.873.334
13:44:46
13
0,02%
4,8220
7.351
-0,02%
4,8200
IAG
34,93%
2,75%
8,85%
92,90%
249,52%
17,84%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
13.852.343
4,8830
4,8420
-0,84%
4.971.476.010
23.967.485.844
Alantra
8,4000
-0,47%
7.255
13:43:59
312
0,24%
8,4200
772
-0,24%
8,3800
ALNT
11,00%
-2,32%
0,24%
6,56%
-30,69%
71,47%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
60.942
8,4400
8,6200
2,13%
38.631.404
324.503.794
COX ABG
10,2000
-0,97%
9.035
13:39:07
1.720
0,98%
10,3000
832
0,00%
10,2000
COXG
5,26%
-2,86%
1,49%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
10,3500
0,49%
10,1000
-1,94%
92.157
10,3000
10,1000
-1,94%
81.213.336
828.376.027
CAF Br
53,6000
-0,56%
9.991
13:44:26
523
0,00%
53,6000
384
-0,37%
53,4000
CAF
57,85%
-0,56%
2,10%
50,94%
110,99%
160,25%
Sin Inciden.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
535.518
53,9000
53,6000
-0,56%
34.280.750
1.837.448.200
Clinica Baviera
42,0000
0,00%
210
13:41:05
273
0,71%
42,3000
81
-0,24%
41,9000
CBAV
39,73%
-0,47%
2,44%
23,85%
185,77%
931,76%
Sin Inciden.
-4 VENTA
43,1000
2,62%
41,9000
-0,24%
8.820
42,0000
43,1000
2,62%
16.307.580
684.918.360
Almirall
12,0600
-0,33%
45.495
13:40:29
682
0,00%
12,0600
2.381
-0,33%
12,0200
ALM
49,20%
-4,90%
0,84%
36,29%
39,65%
-18,80%
Sin Inciden.
nEUTRAL
12,0800
-0,17%
11,9400
-1,32%
548.670
12,1000
12,0800
-0,17%
214.785.198
2.590.309.488
Atresmedia
5,2100
-0,57%
253.991
13:40:14
2.472
0,38%
5,2300
3.906
0,00%
5,2100
A3M
29,26%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
1.323.293
5,2400
5,2000
-0,76%
224.551.504
1.169.913.336
Banco Sabadell
3,2640
-0,37%
3.222.679
13:44:39
9.282
0,03%
3,2650
7.914
-0,03%
3,2630
SAB
86,26%
2,06%
-1,63%
87,67%
397,56%
178,46%
Sin Inciden.
12 COMPRA
3,2650
-0,34%
3,2150
-1,86%
10.518.824
3,2760
3,2430
-1,01%
5.023.677.732
16.397.284.117
Caixabank
9,0940
-0,26%
2.199.691
13:44:50
6.752
0,02%
9,0960
4.081
-0,02%
9,0920
CABK
81,41%
2,13%
0,82%
66,68%
248,80%
328,91%
Sin Inciden.
12 COMPRA
9,1100
-0,09%
8,9900
-1,40%
20.003.990
9,1180
9,1100
-0,09%
7.085.565.456
64.436.132.257
Deoleo
0,1900
0,00%
68.755
13:43:21
36.328
0,53%
0,1910
543
-0,26%
0,1895
OLE
1,06%
-0,52%
6,70%
-19,75%
-19,41%
-38,80%
Sin Inciden.
4 COMPRA
0,1920
1,05%
0,1890
-0,53%
13.063
0,1900
0,1890
-0,53%
500.000.004
95.000.001
Vocento R
0,6460
-0,31%
9.778
13:32:32
1.387
0,31%
0,6480
1.425
0,00%
0,6460
VOC
5,56%
1,25%
1,57%
-2,71%
16,82%
-57,56%
Sin Inciden.
8 COMPRA
0,6460
-0,31%
0,6400
-1,23%
6.317
0,6480
0,6420
-0,93%
124.319.743
80.310.554
Nyesa Valores
0,0086
0,00%
2.525.940
13:33:05
10.777.240
0,00%
0,0086
11.000.330
-2,33%
0,0084
NYE
48,28%
0,00%
-6,52%
-4,44%
-60,73%
-99,49%
Sin Inciden.
-4 VENTA
0,0086
0,00%
0,0084
-2,33%
21.723
0,0086
0,0084
-2,33%
1.597.639.170
13.739.697
Metrovacesa
11,7500
0,00%
62.183
13:44:42
2.459
0,43%
11,8000
659
0,00%
11,7500
MVC
33,83%
0,43%
14,01%
35,48%
67,14%
0,00%
Sin Inciden.
12 COMPRA
11,9500
1,70%
11,7000
-0,43%
730.650
11,7500
11,9000
1,28%
151.676.341
1.782.197.007
Nextil
0,7500
-1,83%
276.104
13:33:11
4.021
0,53%
0,7540
11.500
0,00%
0,7500
NXT
103,25%
1,34%
-1,05%
143,87%
96,88%
-24,10%
Sin Inciden.
12 COMPRA
0,7620
-0,26%
0,7460
-2,36%
207.078
0,7640
0,7600
-0,52%
405.106.815
303.830.111
Renta 4 Banco
19,2000
-1,03%
359
11:46:13
590
1,04%
19,4000
24
0,00%
19,2000
R4
59,05%
0,76%
1,28%
50,61%
124,91%
328,07%
Sin Inciden.
6 COMPRA
19,5000
0,52%
19,1000
-1,55%
6.893
19,4000
19,2000
-1,03%
40.693.203
781.309.498
Neinor Hom
17,1800
-0,23%
76.418
13:43:42
837
0,23%
17,2200
964
0,00%
17,1800
HOME
22,36%
-0,81%
-0,46%
36,58%
229,94%
0,00%
Sin Inciden.
-2 VENTA
17,2600
0,23%
17,0000
-1,28%
1.312.861
17,2200
17,0600
-0,93%
107.762.881
1.851.366.296
Naturhouse Health
2,0200
0,50%
35.945
13:16:18
4.650
0,00%
2,0200
15.696
-0,99%
2,0000
NTH
42,92%
-4,72%
-6,58%
42,48%
76,22%
3,33%
Sin Inciden.
-2 VENTA
2,0400
1,49%
2,0000
-0,50%
72.609
2,0100
2,0200
0,50%
60.000.000
121.200.000
Renta Corporacion
0,7017
0,07%
15.018
12:30:09
9.870
2,47%
0,7190
1.982
0,00%
0,7017
REN
7,95%
-2,54%
-6,25%
-2,54%
-41,77%
-57,07%
Sin Inciden.
-12 VENTA
0,7017
0,07%
0,7017
0,07%
10.538
0,7012
0,7017
0,07%
32.888.511
23.077.868
Naturgy
26,2400
0,38%
178.109
13:44:34
2.497
0,08%
26,2600
726
0,00%
26,2400
NTGY
20,27%
0,73%
0,05%
25,39%
24,33%
129,02%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
4.673.580
26,1400
26,0200
-0,46%
969.613.801
25.442.666.138
Sacyr
3,7940
0,00%
705.838
13:44:39
5.368
0,05%
3,7960
8.110
-0,05%
3,7920
SCYR
23,92%
-3,55%
4,45%
29,20%
73,07%
117,47%
Sin Inciden.
nEUTRAL
3,8000
0,16%
3,7340
-1,58%
2.677.949
3,7940
3,7780
-0,42%
796.857.798
3.023.278.486
Montebalito
1,7400
-1,69%
0
9:00:23
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
32,82%
35,94%
74,52%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Prosegur Cash
0,6900
1,47%
680.583
13:42:29
639
0,00%
0,6900
6.624
-0,29%
0,6880
CASH
25,00%
-6,94%
-10,00%
29,06%
23,53%
0,00%
Sin Inciden.
-12 VENTA
0,6920
1,76%
0,6730
-1,03%
469.602
0,6800
0,6820
0,29%
1.484.913.487
1.024.590.306
Solaria Energia
15,0700
0,40%
302.706
13:44:49
374
0,13%
15,0900
384
0,03%
15,0750
SLR
92,83%
-0,76%
14,03%
54,46%
-0,89%
1.556,59%
Sin Inciden.
12 COMPRA
15,1450
0,90%
14,8750
-0,90%
4.561.779
15,0100
15,0000
-0,07%
124.950.876
1.883.009.701
Realia Business
1,0400
1,96%
35.866
13:13:19
9.976
0,00%
1,0400
933
-0,48%
1,0350
RLIA
1,96%
1,00%
6,32%
2,02%
6,87%
48,38%
Sin Inciden.
8 COMPRA
1,0500
2,94%
1,0250
0,49%
37.301
1,0200
1,0500
2,94%
1.509.588.251
1.569.971.781
Pescanova
0,2910
0,00%
11.624
13:07:15
10.135
1,72%
0,2960
8.528
0,00%
0,2910
PVA
-3,64%
-1,69%
-3,00%
-6,13%
-19,39%
-95,08%
Sin Inciden.
-12 VENTA
0,2950
1,37%
0,2910
0,00%
3.383
0,2910
0,2950
1,37%
28.737.718
8.362.676
Squirrel
2,7400
-1,08%
8.003
13:07:06
5.327
0,00%
2,7400
3.315
-0,36%
2,7300
SQRL
120,97%
1,87%
21,88%
107,60%
0,74%
0,00%
Sin Inciden.
10 COMPRA
2,7600
-0,36%
2,6800
-3,25%
21.928
2,7700
2,6900
-2,89%
93.212.510
255.402.277
Merlin Prop
13,4700
0,15%
189.402
13:44:39
3.683
0,00%
13,4700
2.536
-0,15%
13,4500
MRL
35,48%
-1,82%
2,67%
37,63%
77,78%
60,66%
Sin Inciden.
2 COMPRA
13,4700
0,15%
13,3100
-1,04%
2.551.245
13,4500
13,3900
-0,45%
563.724.899
7.593.374.390
Puig Brands
14,7500
-0,54%
390.332
13:44:44
1.086
0,07%
14,7600
100
0,00%
14,7500
PUIG
-17,30%
7,18%
6,26%
-27,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
5.757.397
14,8300
14,7000
-0,88%
174.819.678
2.578.590.251
Melia Hotels
7,0650
-0,91%
109.908
13:41:18
1.488
0,14%
7,0750
797
0,00%
7,0650
MEL
-2,16%
-4,27%
-5,80%
3,83%
54,04%
-39,10%
Sin Inciden.
-12 VENTA
7,1150
-0,21%
7,0550
-1,05%
776.500
7,1300
7,0900
-0,56%
220.400.000
1.557.126.000
Mapfre
3,8820
-1,52%
1.022.289
13:44:34
4.392
0,05%
3,8840
679
0,00%
3,8820
MAP
63,14%
-3,91%
-3,91%
57,89%
169,19%
184,63%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.968.526
3,9420
3,9100
-0,81%
3.079.553.273
11.954.825.806
PHARMA MAR
73,2000
0,34%
24.449
13:33:12
7
-0,14%
73,1000
2
-0,20%
73,0500
PHM
-8,27%
-0,81%
-21,40%
-1,48%
23,05%
60,06%
Sin Inciden.
-12 VENTA
74,2500
1,78%
72,1000
-1,17%
1.789.667
72,9500
72,8000
-0,21%
18.000.000
1.317.600.000
Lingotes Especiales
5,5500
0,00%
902
10:11:35
2.817
1,80%
5,6500
1.137
0,00%
5,5500
LGT
-11,90%
-2,63%
-0,89%
-19,57%
1,71%
-15,45%
Sin Inciden.
-12 VENTA
5,5500
0,00%
5,5500
0,00%
5.006
5,5500
5,5500
0,00%
10.000.000
55.500.000
Prim
13,8500
-0,36%
6.691
13:21:51
1.867
0,36%
13,9000
1.375
-1,08%
13,7000
PRM
48,36%
0,00%
2,97%
47,24%
35,86%
102,26%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
92.670
13,9000
13,7000
-1,44%
17.036.578
235.956.605
Linea Directa
1,1400
-0,70%
652.282
13:26:58
1.861
0,00%
1,1400
2.992
-0,53%
1,1340
LDA
6,25%
-2,23%
-11,49%
-1,53%
26,67%
0,00%
Sin Inciden.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
743.601
1,1480
1,1600
1,05%
1.088.416.840
1.240.795.198
UNICAJA
2,3700
-0,17%
2.925.657
13:44:39
17.261
0,00%
2,3700
9.482
-0,08%
2,3680
UNI
100,47%
1,02%
2,15%
124,00%
219,47%
0,00%
Sin Inciden.
12 COMPRA
2,3700
-0,17%
2,3200
-2,27%
6.933.807
2,3740
2,3500
-1,01%
2.571.434.468
6.094.299.689
Vidrala
81,3000
-0,61%
11.179
13:42:24
143
0,00%
81,3000
74
-0,25%
81,1000
VID
-11,08%
-7,09%
-10,18%
-19,11%
21,54%
136,06%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
908.853
81,8000
81,6000
-0,24%
33.529.770
2.725.970.301
PRISA A
0,3600
0,00%
34.708
13:30:14
3.308
1,11%
0,3640
5.598
0,00%
0,3600
PRS
19,60%
-2,70%
-2,70%
5,26%
9,09%
-92,95%
Sin Inciden.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
12.495
0,3600
0,3680
2,22%
1.349.043.456
485.655.644
CIRSA
13,6500
-0,87%
44.644
13:44:47
884
0,00%
13,6500
29
-0,15%
13,6300
CIRSA
0,00%
-5,75%
-10,82%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
13,8700
0,73%
13,6000
-1,23%
609.391
13,7700
13,8700
0,73%
167.992.667
2.293.099.905
Grupo San Jose
6,9500
-0,43%
32.827
13:39:28
1.218
0,14%
6,9600
697
-0,29%
6,9300
GSJ
33,65%
-4,55%
2,51%
42,89%
87,48%
800,23%
1 SOPOR.
nEUTRAL
6,9600
-0,29%
6,8000
-2,58%
228.148
6,9800
6,9200
-0,86%
65.026.083
451.931.277
Bankinter
12,9500
-1,37%
343.315
13:44:50
848
0,08%
12,9600
1.470
0,04%
12,9550
BKT
73,93%
0,00%
-5,95%
78,99%
171,00%
296,50%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
4.445.929
13,1300
13,0000
-0,99%
898.866.154
11.640.316.694
Cie Automotive
29,1000
-1,19%
11.255
13:43:14
2.963
0,17%
29,1500
446
-0,17%
29,0500
CIE
18,83%
-3,96%
6,79%
25,24%
37,26%
160,18%
1 SOPOR.
4 COMPRA
29,4000
-0,17%
28,9500
-1,70%
327.521
29,4500
29,4000
-0,17%
119.807.484
3.486.397.784
Audax Renovables
1,3600
-0,73%
147.083
13:34:25
13.287
0,00%
1,3600
1.857
-0,44%
1,3540
ADX
-12,26%
-3,95%
2,10%
-21,11%
78,95%
235,64%
1 SOPOR.
-12 VENTA
1,3640
-0,44%
1,3460
-1,75%
200.033
1,3700
1,3600
-0,73%
453.430.779
616.665.859
Atrys Health
3,1900
-1,54%
25.083
13:39:08
1.067
1,25%
3,2300
1.218
0,31%
3,2000
ATRY
-5,34%
-2,74%
15,58%
0,63%
-41,14%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
80.015
3,2400
3,2900
1,54%
76.014.193
242.485.276
Talgo
2,6550
-1,85%
42.779
13:33:51
1.201
0,00%
2,6550
1.100
-0,38%
2,6450
TLGO
-20,98%
3,31%
0,95%
-23,49%
-5,64%
-49,59%
1 SOPOR.
-2 VENTA
2,6850
-0,74%
2,6300
-2,77%
113.578
2,7050
2,6850
-0,74%
123.860.214
328.848.868
Aperam Reg
29,7800
-1,52%
601
13:44:26
6
0,13%
29,8200
287
0,00%
29,7800
APAM
22,29%
-8,87%
-6,47%
24,63%
20,94%
34,56%
1 SOPOR.
-2 VENTA
30,0000
-0,79%
29,6000
-2,12%
17.898
30,2400
30,0000
-0,79%
73.184.570
2.179.436.495
Tubos Reunidos
0,4575
-1,40%
348.540
13:42:58
13.881
0,66%
0,4605
3.000
-0,33%
0,4560
TRG
-1,82%
-2,24%
-11,17%
-11,68%
101,10%
-56,22%
1 SOPOR.
-12 VENTA
0,4630
-0,22%
0,4535
-2,26%
159.457
0,4640
0,4540
-2,16%
174.680.888
79.916.506
Acerinox
11,1700
-1,50%
399.309
13:44:39
3.054
0,09%
11,1800
4.661
-0,09%
11,1600
ACX
25,50%
-7,76%
-5,98%
38,71%
44,80%
83,18%
1 SOPOR.
-4 VENTA
11,1900
-1,32%
11,0300
-2,73%
4.460.282
11,3400
11,1600
-1,59%
249.335.371
2.785.076.094
Coca Cola Eur
75,0000
-0,40%
2.268
13:44:37
2.800
0,40%
75,3000
1
0,13%
75,1000
CCE
3,10%
-4,94%
1,08%
8,72%
66,27%
0,00%
1 SOPOR.
-12 VENTA
75,5000
0,27%
75,0000
-0,40%
170.100
75,3000
75,5000
0,27%
0
0
Prosegur
2,6400
-1,68%
201.730
13:44:32
3.347
0,00%
2,6400
9.889
-0,38%
2,6300
PSG
55,84%
-6,38%
-7,21%
53,60%
70,52%
8,84%
1 SOPOR.
-8 VENTA
2,7350
1,86%
2,6350
-1,86%
532.567
2,6850
2,7050
0,74%
545.026.866
1.438.870.926
Ebro Foods
17,5400
-0,68%
38.961
13:43:06
34
0,00%
17,5400
352
-0,11%
17,5200
EBRO
14,88%
-2,56%
-2,56%
11,92%
30,88%
62,91%
1 SOPOR.
-4 VENTA
17,5600
-0,57%
17,4000
-1,47%
683.376
17,6600
17,5400
-0,68%
153.865.392
2.698.798.976
Nicolas Correa
10,0000
-2,44%
1.335
13:43:56
653
3,00%
10,3000
2.393
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
13.350
10,2500
10,3000
0,49%
12.316.627
123.166.270
Inmobiliaria Sur
14,1000
0,71%
1.239
12:40:18
500
0,71%
14,2000
1.005
-0,71%
14,0000
ISUR
65,73%
1,44%
3,68%
70,49%
109,80%
116,54%
1 SOPOR.
12 COMPRA
14,1000
0,71%
13,9000
-0,71%
17.470
14,0000
13,9000
-0,71%
18.669.031
263.233.337
Faes Farma
4,4200
0,00%
93.227
13:43:33
823
0,11%
4,4250
210
-0,11%
4,4150
FAE
28,51%
-1,23%
0,80%
24,50%
36,25%
155,99%
1 SOPOR.
nEUTRAL
4,4250
0,11%
4,3500
-1,58%
412.063
4,4200
4,3500
-1,58%
316.223.938
1.397.709.806
Fluidra
24,1200
-2,11%
91.162
13:44:39
189
0,00%
24,1200
848
-0,08%
24,1000
FDR
4,00%
4,42%
2,46%
-3,71%
90,63%
818,93%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.198.827
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Miquel y Costas
13,5000
-0,37%
4.730
12:45:32
220
1,11%
13,6500
254
0,00%
13,5000
MCM
8,36%
0,00%
-5,17%
12,89%
40,96%
-25,70%
1 SOPOR.
-8 VENTA
13,5000
-0,37%
13,2500
-2,21%
63.855
13,5500
13,3000
-1,85%
40.000.000
540.000.000
Logista
28,7200
-0,21%
82.142
13:44:39
1.746
0,00%
28,7200
4
-0,07%
28,7000
LOG
5,77%
-1,24%
-0,90%
9,45%
70,03%
190,92%
1 SOPOR.
nEUTRAL
28,7400
-0,14%
28,4400
-1,18%
2.359.118
28,7800
28,7200
-0,21%
132.750.000
3.812.580.000
Labor Farmac Rovi
58,6500
-1,43%
60.106
13:44:02
43
0,17%
58,7500
485
0,09%
58,7000
ROVI
-5,24%
-7,11%
-3,84%
-23,03%
67,93%
357,94%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.525.217
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Grupo Catalana Occ
49,5000
-0,20%
17.822
13:34:07
1.724
0,10%
49,5500
183.984
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
95,14%
117,83%
1 SOPOR.
10 COMPRA
49,5500
-0,10%
49,5000
-0,20%
882.189
49,6000
49,5500
-0,10%
120.000.000
5.940.000.000
Grifols A
11,1400
-0,80%
806.913
13:44:42
498
0,04%
11,1450
2.721
-0,04%
11,1350
GRF
23,20%
-2,45%
-11,10%
8,32%
27,26%
-42,89%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
8.989.011
11,2300
11,2000
-0,27%
426.129.798
4.747.085.950
DIA
27,5500
-2,30%
22.795
13:44:18
347
0,54%
27,7000
84
0,00%
27,5500
DIA
80,07%
-4,84%
7,62%
120,40%
116,93%
0,00%
2 SOPOR.
4 COMPRA
28,1500
-0,18%
27,3000
-3,19%
628.002
28,2000
28,1000
-0,35%
58.058.898
1.599.522.640
Tubacex
3,4000
-2,30%
301.161
13:43:54
1.745
0,29%
3,4100
4.803
0,00%
3,4000
TUB
9,72%
-1,59%
-7,87%
12,49%
76,08%
88,65%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3800
-2,87%
1.023.947
3,4800
3,4700
-0,29%
126.549.251
430.267.453
Adolfo Dominguez
4,9600
-1,78%
365
12:37:17
2.127
1,81%
5,0500
5.035
0,00%
4,9600
ADZ
4,64%
-0,80%
-0,80%
2,27%
29,84%
31,22%
2 SOPOR.
-8 VENTA
4,9600
-1,78%
4,9600
-1,78%
1.810
5,0500
4,9600
-1,78%
9.276.108
46.009.496
Amadeus
65,6800
-0,76%
117.895
13:44:46
899
0,03%
65,7000
1.292
-0,03%
65,6600
AMS
-2,97%
-2,34%
-2,95%
-1,50%
32,78%
93,46%
2 SOPOR.
-12 VENTA
65,7400
-0,66%
64,8600
-1,99%
7.743.344
66,1800
65,3000
-1,33%
450.499.205
29.588.787.784
Amper
0,1410
-1,95%
5.675.597
13:44:30
10.969
0,00%
0,1410
39.335
-0,28%
0,1406
AMP
23,04%
-4,99%
7,14%
24,34%
-11,65%
-3,09%
2 SOPOR.
4 COMPRA
0,1440
0,14%
0,1394
-3,06%
800.259
0,1438
0,1432
-0,42%
2.276.124.087
320.933.496
AmRest
3,4000
-2,58%
14.518
13:40:44
377
0,88%
3,4300
170
-0,59%
3,3800
EAT
-22,73%
-3,95%
-0,73%
-27,97%
-12,14%
0,00%
2 SOPOR.
-12 VENTA
3,5500
1,72%
3,4000
-2,58%
49.361
3,4900
3,4600
-0,86%
219.554.183
746.484.222
Azkoyen
8,5600
-1,83%
8.134
13:30:46
1.461
0,47%
8,6000
961
-0,47%
8,5200
AZK
38,96%
-3,17%
-1,83%
35,44%
46,29%
316,52%
2 SOPOR.
-8 VENTA
8,7200
0,00%
8,5200
-2,29%
69.627
8,7200
8,5600
-1,83%
24.450.000
209.292.000
Grifols B
8,0150
-1,66%
49.090
13:43:02
640
0,00%
8,0150
22
-0,06%
8,0100
GRF.P
15,31%
-1,36%
-6,97%
-0,41%
24,13%
-44,81%
2 SOPOR.
-8 VENTA
8,1750
0,31%
7,9700
-2,21%
393.456
8,1500
8,0550
-1,17%
261.425.110
2.095.322.257
Inmocemento
3,4650
-2,39%
2.157
13:22:31
1.856
0,58%
3,4850
877
0,00%
3,4650
IMC
14,17%
-1,70%
0,14%
0,00%
0,00%
0,00%
2 SOPOR.
-6 VENTA
3,4900
-1,69%
3,4650
-2,39%
7.474
3,5500
3,4850
-1,83%
454.878.132
1.576.152.727
Banco Santander
8,7050
-1,61%
9.050.834
13:44:41
36
0,00%
8,7050
194
-0,01%
8,7040
SAN
100,90%
2,49%
0,85%
94,85%
265,42%
147,45%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
78.787.510
8,8470
8,7460
-1,14%
14.885.325.372
129.576.757.363
Berkeley Energia
0,3305
-1,64%
741.129
13:43:24
47.526
0,15%
0,3310
27.962
-0,30%
0,3295
BKY
68,79%
2,32%
-2,07%
53,01%
85,67%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3295
-1,93%
244.943
0,3360
0,3360
0,00%
445.796.715
147.335.814
REPSOL
15,7750
-1,16%
706.656
13:44:45
790
-0,03%
15,7700
176
-0,06%
15,7650
REP
46,17%
0,35%
4,72%
45,36%
33,71%
138,29%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
11.147.498
15,9600
15,9000
-0,38%
1.128.372.258
17.800.072.370
OHL
0,4395
-2,77%
3.658.638
13:43:16
31.915
0,00%
0,4395
3.426
-0,34%
0,4380
OHLA
21,71%
-5,19%
-4,16%
75,76%
9,53%
-91,43%
2 SOPOR.
-4 VENTA
0,4520
0,00%
0,4360
-3,54%
1.607.971
0,4520
0,4520
0,00%
1.383.432.275
608.018.485
Oryzon Genomics
3,4250
-2,14%
476.202
13:44:25
2.201
0,00%
3,4250
6.589
-0,44%
3,4100
ORY
144,64%
-0,15%
4,93%
108,90%
63,31%
0,00%
2 SOPOR.
4 COMPRA
3,5650
1,86%
3,3850
-3,29%
1.630.992
3,5000
3,5650
1,86%
79.887.705
273.615.390
Inditex
46,9600
-1,07%
668.276
13:44:50
443
0,02%
46,9700
16
0,00%
46,9600
ITX
-2,06%
-3,63%
-1,04%
-6,44%
121,54%
83,73%
2 SOPOR.
nEUTRAL
47,0700
-0,84%
46,0700
-2,95%
31.382.241
47,4700
46,8800
-1,24%
3.116.652.000
146.357.977.920
ArcelorMittal
32,1200
-2,78%
120.878
13:44:49
109
0,09%
32,1500
641
0,03%
32,1300
MTS
44,65%
-5,74%
-2,66%
43,65%
42,41%
116,18%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.882.601
33,0400
32,5300
-1,54%
852.809.772
27.392.249.877
Gestamp Autom Br
3,2860
-2,26%
66.583
13:44:35
277
0,24%
3,2940
464
0,12%
3,2900
GEST
37,55%
-4,70%
-1,68%
26,58%
1,35%
0,00%
3 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
218.792
3,3620
3,3260
-1,07%
575.514.360
1.891.140.187
Cellnex Telecom
26,3900
-1,16%
451.429
13:44:35
1.678
0,00%
26,3900
1.129
-0,08%
26,3700
CLNX
-13,50%
-7,34%
-10,78%
-22,13%
-18,54%
83,53%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
11.913.211
26,7000
26,5600
-0,52%
706.475.375
18.643.885.146
Airbus
211,5500
-0,89%
765
13:44:47
136
0,21%
212,0000
85
0,05%
211,6500
AIR
40,14%
1,68%
3,78%
53,68%
95,30%
277,06%
3 SOPOR.
10 COMPRA
212,3000
-0,54%
209,7500
-1,73%
161.836
213,4500
211,7000
-0,82%
792.283.683
167.607.613.139
LabReig Jofre
2,8600
-1,72%
23.795
13:38:18
2.665
0,00%
2,8600
351
-0,70%
2,8400
RJF
16,76%
-2,05%
-10,34%
0,25%
30,95%
-24,24%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
68.054
2,9100
2,9000
-0,34%
82.219.241
235.147.029
Tecnicas Reunidas
29,8200
-4,61%
106.994
13:41:02
43
0,07%
29,8400
12
-0,07%
29,8000
TRE
165,30%
-6,77%
-0,80%
168,59%
304,90%
-20,01%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
3.190.561
31,2600
30,7400
-1,66%
104.706.530
3.122.348.725
Global Dominion
3,1400
-1,72%
115.136
13:44:29
4.553
0,16%
3,1450
13.681
-0,16%
3,1350
DOM
15,80%
-2,02%
-7,91%
23,25%
-5,59%
0,00%
4 SOPOR.
-8 VENTA
3,1800
-0,47%
3,1350
-1,88%
361.527
3,1950
3,1800
-0,47%
151.140.021
474.579.666
Izertis
9,4200
-2,48%
1.805
13:32:35
422
1,70%
9,5800
73
0,00%
9,4200
IZER
-2,89%
-2,89%
0,00%
-5,23%
16,58%
0,00%
4 SOPOR.
-12 VENTA
9,6600
0,00%
9,4200
-2,48%
17.003
9,6600
9,6600
0,00%
28.889.440
272.138.525
Telefonica
3,8140
-11,14%
40.567.180
13:44:45
2.396
0,08%
3,8170
1.511
0,00%
3,8140
TEF
0,05%
-16,71%
-11,85%
-6,12%
31,53%
-42,51%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7940
-11,60%
154.723.225
4,2920
4,0350
-5,99%
5.670.161.554
21.625.996.167

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
