Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
209,0500
0,50%
573
13:29:54
301
0,00%
209,0500
125
-0,19%
208,6500
AIR
5,43%
4,93%
6,11%
34,90%
89,58%
287,90%
Sin Inciden.
12 COMPRA
209,1000
0,53%
207,5500
-0,22%
119.786
208,0000
209,1000
0,53%
792.283.683
165.626.903.931
Acciona
196,0000
2,24%
21.206
13:29:48
4
-0,05%
195,9000
33
-0,10%
195,8000
ANA
5,43%
5,37%
12,64%
79,59%
23,94%
250,66%
2 RESIS.
12 COMPRA
196,2000
2,35%
192,8000
0,57%
4.156.376
191,7000
192,8000
0,57%
54.856.653
10.751.903.988
Vidrala
91,0000
-0,87%
7.051
13:23:42
130
0,11%
91,1000
438
-0,11%
90,9000
VID
1,00%
1,00%
9,22%
0,73%
16,19%
151,24%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
641.641
91,8000
91,9000
0,11%
35.206.258
3.203.769.478
ACS
89,0500
2,00%
80.511
13:29:39
382
0,00%
89,0500
1.287
-0,11%
88,9500
ACS
4,95%
3,98%
9,48%
90,20%
271,04%
496,79%
3 RESIS.
12 COMPRA
89,1500
2,12%
86,5500
-0,86%
7.169.505
87,3000
87,5000
0,23%
271.664.594
24.191.732.096
Grenergy Renovables
83,8000
-0,71%
17.586
13:29:47
218
0,36%
84,1000
147
-0,12%
83,7000
GRE
-2,67%
-2,78%
19,01%
146,76%
213,76%
5.278,21%
Sin Inciden.
6 COMPRA
84,4000
0,00%
82,7000
-2,01%
1.473.707
84,4000
84,4000
0,00%
28.579.732
2.394.981.542
PHARMA MAR
75,7500
1,13%
15.202
13:29:43
84
0,13%
75,8500
80
-0,07%
75,7000
PHM
1,13%
1,67%
0,53%
-1,68%
21,60%
156,49%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
1.151.552
74,9000
75,3000
0,53%
18.000.000
1.363.500.000
Coca Cola Eur
74,5000
-0,40%
1.600
13:28:36
1.940
0,40%
74,8000
299
0,00%
74,5000
CCE
-4,61%
-4,24%
-4,24%
3,73%
50,56%
0,00%
Sin Inciden.
-12 VENTA
74,8000
0,00%
74,4000
-0,53%
119.200
74,8000
74,6000
-0,27%
0
0
Labor Farmac Rovi
65,6000
1,08%
56.858
13:29:45
899
0,00%
65,6000
704
-0,15%
65,5000
ROVI
3,31%
3,63%
9,77%
6,07%
93,78%
416,32%
1 RESIS.
12 COMPRA
65,6000
1,08%
64,8500
-0,08%
3.729.885
64,9000
65,2000
0,46%
51.235.762
3.361.065.987
Amadeus
62,4800
-1,11%
101.327
13:29:48
433
0,03%
62,5000
50
0,00%
62,4800
AMS
-0,57%
-0,51%
2,16%
-7,58%
20,09%
76,27%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
6.330.911
63,1800
63,4600
0,44%
450.499.205
28.147.190.328
CAF Br
61,2000
-0,81%
6.369
13:26:10
565
0,00%
61,2000
955
-0,33%
61,0000
CAF
3,90%
4,27%
17,27%
81,23%
135,01%
214,54%
Sin Inciden.
12 COMPRA
61,7000
0,00%
61,0000
-1,13%
389.783
61,7000
61,5000
-0,32%
34.280.750
2.097.981.900
Ferrovial
56,9800
1,03%
139.784
13:29:48
769
0,04%
57,0000
1.083
-0,04%
56,9600
FER
2,96%
2,44%
0,96%
41,67%
137,50%
0,00%
1 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
7.964.892
56,4000
57,0400
1,13%
733.755.372
41.809.381.097
Inditex
56,2200
0,00%
311.023
13:29:48
895
0,00%
56,2200
721
-0,04%
56,2000
ITX
-0,21%
-0,67%
2,52%
14,34%
132,71%
145,45%
Sin Inciden.
8 COMPRA
56,2800
0,11%
55,5000
-1,28%
17.485.713
56,2200
55,8200
-0,71%
3.116.652.000
175.218.175.440
Indra
54,3000
-0,18%
331.821
13:29:53
903
0,00%
54,3000
1.249
-0,09%
54,2500
IDR
11,87%
11,89%
14,91%
211,91%
423,64%
592,49%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
18.017.880
54,4000
54,4000
0,00%
176.654.402
9.592.334.029
Viscofan
54,0000
0,19%
14.041
13:29:28
812
0,00%
54,0000
385
-0,19%
53,9000
VIS
1,12%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
758.214
53,9000
54,0000
0,19%
46.500.000
2.511.000.000
Clinica Baviera
50,0000
-0,79%
594
13:10:32
17
1,60%
50,8000
137
0,00%
50,0000
CBAV
0,60%
1,83%
5,26%
57,27%
215,78%
1.236,68%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,9000
-0,99%
29.700
50,4000
51,0000
1,19%
16.307.580
815.379.000
ArcelorMittal
39,3200
-0,41%
34.981
13:29:51
651
0,05%
39,3400
227
0,00%
39,3200
MTS
0,64%
0,82%
7,51%
85,21%
52,58%
275,65%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2900
-0,48%
1.375.453
39,4800
39,5500
0,18%
775.000.000
30.473.000.000
DIA
37,9000
0,66%
14.514
13:27:37
88
0,00%
37,9000
212
-0,66%
37,6500
DIA
3,41%
2,43%
13,64%
135,40%
178,68%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
550.081
37,6500
37,9000
0,66%
58.058.898
2.200.432.234
Aperam Reg
34,5400
-4,53%
1.348
13:29:50
375
-0,17%
34,4800
230
-0,52%
34,3600
APAM
-2,43%
-2,43%
4,79%
41,77%
22,61%
50,69%
2 SOPOR.
2 COMPRA
35,7400
-1,22%
34,5400
-4,53%
46.560
36,1800
35,7400
-1,22%
73.184.570
2.527.795.048
Endesa
31,4300
0,64%
155.301
13:29:48
219
-0,03%
31,4200
239
-0,06%
31,4100
ELE
2,61%
2,47%
2,87%
56,62%
101,34%
223,19%
1 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
4.881.110
31,2300
31,2300
0,00%
1.058.752.117
33.276.579.037
Logista
30,6000
0,72%
103.592
13:28:34
1.129
0,00%
30,6000
384
-0,07%
30,5800
LOG
1,59%
1,86%
7,44%
11,10%
56,24%
199,28%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.169.915
30,3800
30,4000
0,07%
132.750.000
4.062.150.000
Cie Automotive
29,7500
-0,50%
13.313
13:07:08
815
0,34%
29,8500
354
0,00%
29,7500
CIE
0,00%
0,51%
5,30%
20,21%
27,47%
165,32%
Sin Inciden.
8 COMPRA
30,1500
0,84%
29,7500
-0,50%
396.062
29,9000
29,8500
-0,17%
119.807.484
3.564.272.649
Tecnicas Reunidas
29,5600
-0,74%
49.256
13:28:20
1.698
0,07%
29,5800
360
-0,20%
29,5000
TRE
6,95%
6,79%
5,95%
129,50%
186,43%
1,56%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,5000
-0,94%
1.456.007
29,7800
30,1400
1,21%
104.706.530
3.095.125.027
Cellnex Telecom
27,6400
0,88%
211.783
13:29:48
96
0,04%
27,6500
224
0,00%
27,6400
CLNX
0,77%
0,36%
8,55%
-8,47%
-15,14%
79,54%
Sin Inciden.
4 COMPRA
27,6900
1,06%
27,3700
-0,11%
5.853.682
27,4000
27,5000
0,36%
682.410.971
18.861.839.238
Naturgy
25,6200
0,39%
265.639
13:29:48
2.231
0,00%
25,6200
4.155
-0,08%
25,6000
NTGY
-1,16%
-0,77%
-4,11%
15,26%
21,96%
143,12%
Sin Inciden.
2 COMPRA
25,6600
0,55%
25,3200
-0,78%
6.805.671
25,5200
25,6600
0,55%
969.613.801
24.841.505.582
AENA
24,8200
1,93%
298.701
13:29:45
1.321
0,04%
24,8300
1.890
-0,04%
24,8100
AENA
4,20%
4,24%
7,67%
23,71%
94,44%
0,00%
2 RESIS.
12 COMPRA
24,8300
1,97%
24,4500
0,41%
7.413.759
24,3500
24,4800
0,53%
1.500.000.000
37.230.000.000
Fluidra
24,7000
1,98%
137.386
13:29:48
640
0,00%
24,7000
84
-0,08%
24,6800
FDR
6,65%
6,08%
3,42%
6,48%
72,71%
880,84%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.393.434
24,2200
24,5000
1,16%
192.129.070
4.745.588.029
Elecnor
24,6000
-1,01%
13.658
13:19:43
273
0,41%
24,7000
524
0,00%
24,6000
ENO
0,61%
1,23%
-17,30%
69,80%
288,23%
524,62%
Sin Inciden.
-4 VENTA
24,9500
0,40%
24,5500
-1,21%
335.987
24,8500
24,9000
0,20%
87.000.000
2.140.200.000
Aedas Hom
23,8500
-0,42%
1.944
13:29:14
17.522
0,42%
23,9500
78.178
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9500
0,00%
23,8500
-0,42%
46.364
23,9500
23,8500
-0,42%
43.700.000
1.042.245.000
Acciona Energia
23,7000
1,54%
73.987
13:28:32
2.662
0,08%
23,7200
1.003
-0,08%
23,6800
ANE
5,80%
6,26%
12,82%
27,79%
-27,91%
0,00%
2 RESIS.
12 COMPRA
23,7000
1,54%
23,3400
0,00%
1.753.492
23,3400
23,5000
0,69%
324.761.830
7.696.855.371
BBVA
20,4700
-0,73%
3.363.728
13:29:52
2.796
0,00%
20,4700
6.587
-0,05%
20,4600
BBVA
2,09%
1,89%
8,40%
122,28%
299,59%
444,55%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
68.855.512
20,6200
20,6200
0,00%
5.708.968.700
116.862.589.289
Iberpapel
20,1000
-0,50%
557
13:16:39
463
1,49%
20,4000
1.393
0,00%
20,1000
IBG
1,26%
0,50%
-1,95%
10,44%
58,08%
57,44%
Sin Inciden.
nEUTRAL
20,5000
1,49%
20,1000
-0,50%
11.196
20,2000
20,4000
0,99%
10.964.445
220.385.345
Renta 4 Banco
19,7000
-1,01%
162
10:16:21
156
1,02%
19,9000
134
0,00%
19,7000
R4
-2,48%
5,85%
4,19%
64,85%
121,76%
352,78%
Sin Inciden.
12 COMPRA
20,0000
0,50%
19,7000
-1,01%
3.191
19,9000
20,0000
0,50%
40.693.203
801.656.099
Neinor Hom
19,1800
0,63%
11.841
13:29:21
648
0,00%
19,1800
28
-0,31%
19,1200
HOME
0,95%
2,02%
4,35%
51,14%
249,24%
0,00%
Sin Inciden.
12 COMPRA
19,1800
0,63%
19,0000
-0,31%
227.110
19,0600
19,1000
0,21%
98.862.691
1.896.186.413
Iberdrola
18,8200
1,07%
1.003.684
13:29:54
1.820
0,00%
18,8200
112
-0,03%
18,8150
IBE
1,92%
2,14%
4,90%
42,40%
94,00%
324,34%
1 RESIS.
12 COMPRA
18,8450
1,21%
18,5000
-0,64%
18.889.333
18,6200
18,6000
-0,11%
6.681.227.377
125.740.699.235
DESA
18,8000
0,00%
0
12:00:23
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
4,44%
10,59%
18,99%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Ebro Foods
18,3400
-1,19%
10.976
13:19:21
238
0,44%
18,4200
1.486
0,00%
18,3400
EBRO
-0,43%
-0,86%
1,78%
20,12%
38,50%
65,55%
1 SOPOR.
2 COMPRA
18,6400
0,43%
18,3200
-1,29%
201.300
18,5600
18,6000
0,22%
153.865.392
2.821.891.289
Solaria Energia
18,2250
-0,30%
322.381
13:29:50
887
0,08%
18,2400
750
0,00%
18,2250
SLR
0,41%
1,47%
8,57%
127,17%
6,52%
2.443,06%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
5.875.394
18,2800
18,3200
0,22%
124.950.876
2.277.229.715
REPSOL
17,0350
0,32%
3.173.759
13:29:57
303
0,00%
17,0350
1.261
-0,03%
17,0300
REP
6,97%
6,38%
4,42%
53,30%
35,95%
218,66%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9900
0,06%
54.064.985
16,9800
17,2200
1,41%
1.105.374.336
18.830.051.814
Red Electrica
15,3600
0,33%
236.962
13:28:38
3.259
0,07%
15,3700
702
0,00%
15,3600
REE
1,25%
1,32%
1,25%
-2,85%
8,80%
37,72%
1 RESIS.
2 COMPRA
15,3900
0,52%
15,2700
-0,26%
3.639.736
15,3100
15,3200
0,07%
541.080.000
8.310.988.800
Puig Brands
15,0100
-1,31%
174.663
13:29:48
3.001
0,00%
15,0100
951
-0,07%
15,0000
PUIG
0,94%
0,94%
-0,86%
-16,89%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.621.692
15,2100
15,2200
0,07%
174.819.678
2.624.043.367
Inmobiliaria Sur
15,0000
0,67%
2.584
12:27:50
5.785
0,00%
15,0000
272
-0,67%
14,9000
ISUR
3,45%
4,90%
6,38%
57,80%
122,60%
175,27%
1 RESIS.
12 COMPRA
15,0000
0,67%
14,4000
-3,36%
38.760
14,9000
14,4000
-3,36%
18.669.031
280.035.465
CIRSA
14,3900
-2,11%
41.566
13:28:12
259
0,21%
14,4200
2.276
0,00%
14,3900
CIRSA
-2,77%
-1,37%
8,24%
0,00%
0,00%
0,00%
2 SOPOR.
-1 VENTA
14,7900
0,61%
14,3900
-2,11%
598.135
14,7000
14,7900
0,61%
167.992.667
2.417.414.478
Bankinter
14,2450
0,14%
425.456
13:29:55
177
0,00%
14,2450
234
-0,04%
14,2400
BKT
0,64%
0,14%
4,39%
94,14%
155,93%
362,09%
Sin Inciden.
12 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.060.621
14,2250
14,3200
0,67%
898.866.154
12.804.348.364
Miquel y Costas
14,1500
-0,70%
924
12:35:00
428
1,41%
14,3500
397
0,00%
14,1500
MCM
-1,74%
-1,74%
-0,22%
16,35%
32,42%
-24,75%
Sin Inciden.
4 COMPRA
14,3000
0,35%
14,1000
-1,05%
13.075
14,2500
14,1000
-1,05%
40.000.000
566.000.000
Enagas
13,4250
-0,15%
255.288
13:29:45
2.539
0,04%
13,4300
3.000
-0,04%
13,4200
ENG
2,09%
1,47%
-0,36%
22,10%
9,94%
13,16%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.427.241
13,4450
13,4450
0,00%
261.990.074
3.517.216.743
Prim
13,3500
1,14%
1.563
13:27:18
5.085
0,00%
13,3500
1.884
-1,12%
13,2000
PRM
1,14%
0,00%
6,54%
55,80%
49,16%
115,01%
Sin Inciden.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
20.866
13,2000
13,3500
1,14%
17.036.578
227.438.316
Almirall
13,0800
-0,46%
35.070
13:29:34
1.000
0,15%
13,1000
906
0,00%
13,0800
ALM
1,87%
1,55%
1,08%
62,16%
47,83%
-16,70%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
458.716
13,1400
13,1600
0,15%
214.785.198
2.809.390.390
Acerinox
12,9900
-0,61%
424.413
13:29:09
538
0,08%
13,0000
1.727
0,00%
12,9900
ACX
2,61%
2,93%
10,73%
40,05%
61,58%
141,44%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
5.513.125
13,0700
13,1500
0,61%
249.335.371
3.238.866.469
Merlin Prop
12,5000
0,24%
121.917
13:29:48
276
0,08%
12,5100
2.377
0,00%
12,5000
MRL
0,56%
0,81%
1,13%
25,68%
59,54%
51,35%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
1.523.963
12,4700
12,5700
0,80%
563.724.899
7.046.561.238
Grifols A
11,3500
0,44%
718.545
13:29:48
3.184
0,00%
11,3500
1.240
-0,09%
11,3400
GRF
6,07%
5,08%
5,77%
20,35%
-2,35%
-39,27%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3500
0,44%
8.155.486
11,3000
11,4250
1,11%
426.129.798
4.836.573.207
FCC
11,1400
-1,07%
1.316
13:27:57
462
0,90%
11,2400
125
0,00%
11,1400
FCC
1,09%
0,18%
-2,27%
23,40%
30,00%
100,36%
Sin Inciden.
-8 VENTA
11,2800
0,18%
11,1400
-1,07%
14.660
11,2600
11,2600
0,00%
472.994.034
5.269.153.539
Caixabank
10,6150
0,00%
1.289.889
13:29:49
4.538
0,00%
10,6150
5.247
-0,05%
10,6100
CABK
1,63%
1,82%
7,27%
112,10%
246,89%
473,77%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
13.692.172
10,6150
10,6550
0,38%
7.024.520.689
74.565.287.114
Banco Santander
10,3120
-0,14%
5.722.307
13:29:51
3.398
0,02%
10,3140
4.520
-0,02%
10,3100
SAN
2,40%
1,84%
9,01%
133,51%
279,10%
264,73%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
59.008.430
10,3260
10,3460
0,19%
14.689.319.502
151.476.262.705
Izertis
10,2500
0,00%
404
9:00:32
207
0,49%
10,3000
96
0,00%
10,2500
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
4.141
10,2500
10,2500
0,00%
29.029.915
297.556.629
Metrovacesa
9,6800
2,76%
67.145
13:29:21
753
0,00%
9,6800
3.574
-0,21%
9,6600
MVC
3,42%
3,64%
-13,96%
10,38%
49,61%
0,00%
3 RESIS.
-4 VENTA
9,6800
2,76%
9,4000
-0,21%
649.964
9,4200
9,4200
0,00%
151.676.341
1.468.226.981
COX ABG
9,4000
0,64%
1.076
12:56:10
752
0,00%
9,4000
250
-0,43%
9,3600
COXG
0,21%
3,75%
-3,09%
-4,08%
0,00%
0,00%
Sin Inciden.
-4 VENTA
9,4000
0,64%
9,3400
0,00%
10.114
9,3400
9,3400
0,00%
84.898.834
798.049.040
Nicolas Correa
9,1000
-0,22%
241
13:14:14
92
0,00%
9,1000
47
-0,22%
9,0800
NEA
2,02%
0,66%
-2,15%
13,32%
104,33%
661,63%
Sin Inciden.
-4 VENTA
9,2000
0,88%
9,1000
-0,22%
2.193
9,1200
9,2000
0,88%
12.316.627
112.081.306
Arima
8,9000
2,89%
75
12:12:26
0
-100,00%
0,0000
5.655
-20,79%
7,0500
ARM
25,35%
25,35%
19,46%
3,97%
23,61%
0,00%
1 RESIS.
12 COMPRA
8,9000
2,89%
8,9000
2,89%
668
8,6500
8,9000
2,89%
31.794.765
282.973.409
Alantra
8,8800
0,68%
7.298
13:21:12
5.986
0,00%
8,8800
189
-0,45%
8,8400
ALNT
5,71%
5,71%
9,36%
10,19%
-19,62%
78,28%
1 RESIS.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
64.806
8,8200
8,8800
0,68%
38.631.404
343.046.868
Azkoyen
8,8600
0,68%
453
12:45:06
942
0,00%
8,8600
782
-2,03%
8,6800
AZK
1,84%
3,50%
3,50%
44,77%
57,36%
216,94%
2 RESIS.
12 COMPRA
8,8600
0,68%
8,6600
-1,59%
4.014
8,8000
8,6600
-1,59%
24.450.000
216.627.000
CEVASA
8,1000
0,00%
0
9:00:31
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Grifols B
8,0400
-0,12%
24.873
13:29:17
2
0,12%
8,0500
1.808
0,00%
8,0400
GRF.P
2,81%
3,08%
4,42%
9,04%
-1,24%
-38,37%
Sin Inciden.
10 COMPRA
8,1200
0,87%
8,0400
-0,12%
199.979
8,0500
8,0500
0,00%
261.425.110
2.101.857.884
Melia Hotels
7,9950
-1,05%
67.464
13:22:23
5.560
0,06%
8,0000
1.182
-0,13%
7,9850
MEL
0,95%
0,69%
10,64%
11,76%
65,04%
-23,81%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
539.375
8,0800
8,0300
-0,62%
220.400.000
1.762.098.000
Grupo San Jose
7,8600
0,13%
6.272
13:26:27
354
0,00%
7,8600
103
-0,64%
7,8100
GSJ
4,52%
3,69%
3,42%
50,57%
108,39%
875,19%
1 RESIS.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
49.298
7,8500
7,8600
0,13%
65.026.083
511.105.012
HotelBeds
7,6000
1,60%
77.292
13:29:56
10.184
0,00%
7,6000
462
-0,53%
7,5600
HBX
1,33%
3,81%
20,57%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,6100
1,74%
7,3500
-1,74%
587.419
7,4800
7,5100
0,40%
247.239.581
1.879.020.816
Inmob Colonial
5,3600
-0,65%
275.153
13:29:46
13.750
0,09%
5,3650
9.934
-0,09%
5,3550
COL
-1,92%
-1,11%
2,68%
9,07%
-3,24%
3,23%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.474.820
5,3950
5,4150
0,37%
627.344.687
3.362.567.522
Faes Farma
5,2900
0,95%
67.779
13:27:45
680
0,38%
5,3100
3.128
0,00%
5,2900
FAE
2,52%
3,72%
13,37%
54,32%
65,93%
156,32%
2 RESIS.
12 COMPRA
5,3200
1,53%
5,2500
0,19%
358.551
5,2400
5,2500
0,19%
316.223.938
1.672.824.632
Adolfo Dominguez
5,1000
-0,97%
11
12:10:01
760
3,92%
5,3000
91
0,00%
5,1000
ADZ
0,99%
3,66%
7,14%
6,25%
28,79%
44,89%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
56
5,1500
5,1000
-0,97%
9.276.108
47.308.151
Ecoener
5,1000
0,00%
945
13:23:59
4.014
0,78%
5,1400
350
0,00%
5,1000
ENER
1,59%
0,00%
2,62%
7,82%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
4.820
5,1000
5,1000
0,00%
56.949.150
290.440.665
Atresmedia
5,0000
-0,60%
137.030
13:29:56
4.661
0,20%
5,0100
5.385
-0,10%
4,9950
A3M
2,46%
2,15%
1,20%
25,40%
99,30%
18,54%
Sin Inciden.
2 COMPRA
5,0300
0,00%
4,9750
-1,09%
685.150
5,0300
5,0300
0,00%
224.551.504
1.122.757.520
Lingotes Especiales
5,0000
-1,96%
306
13:20:10
160
2,00%
5,1000
3.619
0,00%
5,0000
LGT
2,88%
2,46%
-3,85%
-23,08%
-15,16%
-10,84%
1 SOPOR.
-10 VENTA
5,1000
0,00%
5,0000
-1,96%
1.530
5,1000
5,1000
0,00%
10.000.000
50.000.000
IAG
4,9500
1,00%
4.026.565
13:29:53
5.227
0,02%
4,9510
1.132
-0,02%
4,9490
IAG
4,23%
4,10%
12,08%
42,40%
223,18%
20,28%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
19.931.497
4,9010
4,9200
0,39%
4.727.201.147
23.399.645.678
Mapfre
4,3060
0,37%
328.530
13:29:56
8.017
0,00%
4,3060
4.150
-0,09%
4,3020
MAP
0,56%
0,14%
7,42%
81,48%
183,80%
266,42%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.414.650
4,2900
4,3100
0,47%
3.079.553.273
13.260.556.394
Sacyr
4,0800
2,10%
1.378.571
13:29:48
7.149
0,05%
4,0820
2.572
-0,05%
4,0780
SCYR
5,54%
5,91%
5,69%
33,44%
68,90%
228,22%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.624.570
3,9960
4,0300
0,85%
796.857.798
3.251.179.816
EDreams
3,8450
-0,13%
100.288
13:29:19
405
0,13%
3,8500
3.450
-0,26%
3,8350
EDR
-3,63%
-2,53%
0,79%
-54,55%
-8,22%
102,63%
Sin Inciden.
-12 VENTA
3,8700
0,52%
3,8200
-0,78%
385.607
3,8500
3,8600
0,26%
127.605.059
490.641.452
Inmocemento
3,5350
-1,81%
1.875
13:20:41
41
0,71%
3,5600
518
0,14%
3,5400
IMC
-1,53%
-1,81%
-0,42%
17,44%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,5350
-1,81%
3,5100
-2,50%
6.628
3,6000
3,5100
-2,50%
454.878.132
1.607.994.197
Tubacex
3,5200
-0,56%
125.033
13:27:39
3.190
0,43%
3,5350
872
-0,28%
3,5100
TUB
5,55%
7,13%
5,06%
9,21%
83,08%
136,07%
Sin Inciden.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
440.116
3,5400
3,5600
0,56%
126.549.251
445.453.364
Telefonica
3,4820
0,61%
2.093.691
13:29:54
9.573
0,03%
3,4830
5.037
-0,03%
3,4810
TEF
-0,31%
-0,66%
-1,04%
-5,23%
22,71%
-33,42%
Sin Inciden.
-4 VENTA
3,5070
1,33%
3,4600
-0,03%
7.290.232
3,4610
3,4640
0,09%
5.670.161.554
19.743.502.531
Ercros
3,4300
0,00%
21.290
13:24:06
22.272
0,15%
3,4350
102.573
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
73.025
3,4300
3,4300
0,00%
91.436.199
313.626.163
Banco Sabadell
3,4160
-0,52%
5.035.315
13:29:48
9.963
0,00%
3,4160
2.200
-0,03%
3,4150
SAB
1,52%
1,21%
7,43%
92,54%
324,35%
233,76%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
17.200.636
3,4340
3,4580
0,70%
5.023.677.732
17.160.883.133
Global Dominion
3,3300
-0,89%
115.484
13:29:55
3.161
0,30%
3,3400
853
-0,15%
3,3250
DOM
0,60%
0,45%
1,06%
19,63%
-5,67%
0,00%
Sin Inciden.
10 COMPRA
3,4150
1,64%
3,3300
-0,89%
384.562
3,3600
3,3900
0,89%
151.140.021
503.296.270
Libertas 7
3,2800
-0,61%
3.139
12:30:54
828
0,00%
3,2800
510
-2,44%
3,2000
LIB
9,33%
8,61%
5,81%
78,81%
280,73%
0,00%
Sin Inciden.
12 COMPRA
3,2800
-0,61%
3,1600
-4,24%
10.296
3,3000
3,1800
-3,64%
21.914.438
71.879.357
Oryzon Genomics
3,2400
1,57%
124.689
13:27:44
1.678
0,00%
3,2400
5.816
-0,77%
3,2150
ORY
4,18%
4,52%
1,25%
119,22%
15,10%
-9,92%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2000
0,31%
403.992
3,1900
3,2250
1,10%
79.887.705
258.836.164
AmRest
3,2200
0,63%
1.043
13:12:04
545
0,00%
3,2200
697
-1,40%
3,1750
EAT
3,21%
2,22%
-5,57%
-26,48%
-21,46%
0,00%
Sin Inciden.
-4 VENTA
3,2200
0,63%
3,1500
-1,56%
3.358
3,2000
3,1500
-1,56%
219.554.183
706.964.469
Talgo
3,1250
0,97%
228.859
13:27:02
1.000
0,16%
3,1300
500
-0,16%
3,1200
TLGO
11,61%
11,81%
11,01%
-7,95%
-3,15%
-38,05%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
715.184
3,0950
3,1300
1,13%
123.860.214
387.063.169
Gestamp Autom Br
3,0760
-1,22%
81.371
13:29:46
640
0,00%
3,0760
14
-0,13%
3,0720
GEST
1,12%
1,92%
4,56%
27,56%
-14,47%
0,00%
Sin Inciden.
8 COMPRA
3,1420
0,90%
3,0720
-1,35%
250.297
3,1140
3,1420
0,90%
575.514.360
1.770.282.171
Atrys Health
2,9700
1,02%
33.356
13:26:33
220
0,67%
2,9900
746
0,00%
2,9700
ATRY
1,37%
5,69%
9,59%
-14,66%
-51,47%
0,00%
Sin Inciden.
12 COMPRA
2,9900
1,70%
2,9100
-1,02%
99.067
2,9400
2,9800
1,36%
76.014.193
225.762.153
UNICAJA
2,7960
-1,06%
1.910.248
13:29:48
4.216
0,00%
2,7960
25.419
-0,07%
2,7940
UNI
0,65%
-0,07%
6,24%
132,68%
186,59%
0,00%
Sin Inciden.
8 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.341.053
2,8260
2,8300
0,14%
2.571.434.468
7.189.730.773
LabReig Jofre
2,6500
0,00%
1.383
12:11:57
477
0,00%
2,6500
2.955
-0,75%
2,6300
RJF
3,11%
2,32%
-5,36%
4,82%
20,81%
-13,96%
Sin Inciden.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Prosegur
2,5900
-0,38%
39.654
13:18:25
2.880
0,19%
2,5950
255
-0,19%
2,5850
PSG
-0,38%
-0,58%
1,37%
61,39%
55,29%
12,12%
1 SOPOR.
4 COMPRA
2,6250
0,96%
2,5800
-0,77%
102.704
2,6000
2,6250
0,96%
545.026.866
1.411.619.583
Squirrel
2,5600
6,67%
69.789
13:28:43
1.074
0,00%
2,5600
1.374
-0,78%
2,5400
SQRL
10,82%
6,67%
3,64%
100,00%
12,28%
-94,18%
5 RESIS.
10 COMPRA
2,5600
6,67%
2,4200
0,83%
178.660
2,4000
2,4200
0,83%
95.953.640
245.641.318
ENCE Energia
2,4540
-1,05%
168.722
13:28:00
979
0,16%
2,4580
2.567
0,00%
2,4540
ENC
2,00%
3,10%
4,67%
-23,38%
-0,02%
19,47%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4380
-1,69%
414.044
2,4800
2,5000
0,81%
246.272.500
604.352.715
Bodegas Riojanas
2,3550
-0,19%
9
9:46:40
2.549
-0,02%
2,3545
600
-2,00%
2,3080
RIO
2,26%
1,51%
-5,40%
-24,03%
-44,06%
-34,74%
Sin Inciden.
-6 VENTA
2,3550
-0,19%
2,3550
-0,19%
21
2,3595
2,3550
-0,19%
5.057.310
11.909.965
Naturhouse Health
2,2800
1,79%
45.726
13:16:00
11.705
0,00%
2,2800
500
-0,88%
2,2600
NTH
3,64%
2,70%
6,54%
53,87%
89,89%
36,46%
4 RESIS.
12 COMPRA
2,2800
1,79%
2,2500
0,45%
104.255
2,2400
2,2500
0,45%
60.000.000
136.800.000
Soltec
1,8300
-14,88%
3.842.643
13:29:57
5.000
2,40%
1,8740
5.170
0,00%
1,8300
SOL
81,19%
140,36%
17,02%
6,98%
-57,01%
0,00%
3 SOPOR.
8 COMPRA
2,0750
-3,49%
1,7500
-18,60%
7.032.037
2,1500
1,9000
-11,63%
456.933.585
836.188.461
Montebalito
1,7800
0,00%
785
11:56:46
5.812
0,56%
1,7900
215
0,00%
1,7800
MTB
4,09%
4,09%
4,71%
35,88%
33,83%
66,14%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.397
1,7800
1,7800
0,00%
32.000.000
56.960.000
GAM
1,5600
-1,89%
12.435
13:13:44
3.468
3,85%
1,6200
1.636
0,00%
1,5600
GALQ
-1,89%
1,89%
14,89%
23,19%
35,56%
770,97%
1 RESIS.
12 COMPRA
1,6800
5,66%
1,5500
-2,52%
19.399
1,5900
1,5900
0,00%
94.608.106
147.588.645
Audax Renovables
1,3860
0,14%
111.581
13:28:39
922
0,14%
1,3880
2.190
-0,29%
1,3820
ADX
0,58%
4,84%
5,64%
-15,07%
35,22%
279,00%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3760
-0,58%
154.651
1,3840
1,3880
0,29%
453.430.779
628.455.060
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1140
-0,71%
79.471
13:25:07
4.231
0,54%
1,1200
730
0,00%
1,1140
LDA
-0,36%
-0,71%
0,18%
7,51%
15,29%
0,00%
Sin Inciden.
-8 VENTA
1,1300
0,71%
1,1120
-0,89%
88.531
1,1220
1,1300
0,71%
1.088.416.840
1.212.496.360
Realia Business
1,0000
0,00%
5.002
12:44:08
3.176
3,50%
1,0350
3.000
0,00%
1,0000
RLIA
1,63%
0,00%
1,21%
0,40%
1,86%
53,02%
Sin Inciden.
10 COMPRA
1,0000
0,00%
0,9900
-1,00%
5.002
1,0000
1,0000
0,00%
1.509.588.251
1.509.588.251
Nextil
0,9600
0,84%
948.325
13:29:43
84
0,00%
0,9600
7.626
-0,42%
0,9560
NXT
4,35%
7,87%
17,94%
147,42%
122,22%
22,09%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
910.392
0,9520
0,9680
1,68%
421.606.723
404.742.454
Vocento R
0,7460
1,63%
17.570
12:21:58
1.228
-0,27%
0,7440
5.500
-2,14%
0,7300
VOC
8,12%
9,71%
16,56%
18,41%
31,06%
-35,18%
1 RESIS.
12 COMPRA
0,7480
1,91%
0,7460
1,63%
13.107
0,7340
0,7480
1,91%
124.319.743
92.742.528
Renta Corporacion
0,7012
0,00%
0
12:53:51
2.981
2,81%
0,7209
6.311
-0,09%
0,7006
REN
-0,48%
-0,17%
-2,75%
2,51%
-49,37%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
Prosegur Cash
0,6290
-0,47%
157.210
13:18:38
5.573
0,16%
0,6300
3.000
-0,32%
0,6270
CASH
-0,79%
-0,32%
-0,79%
17,18%
14,22%
0,00%
Sin Inciden.
-6 VENTA
0,6360
0,63%
0,6260
-0,95%
98.885
0,6320
0,6350
0,47%
1.484.913.487
934.010.583
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,3760
1,62%
2.438.240
13:28:19
48.479
0,00%
0,3760
16.937
-0,27%
0,3750
OHLA
5,17%
6,78%
1,89%
-1,56%
-12,60%
-89,12%
Sin Inciden.
2 COMPRA
0,3765
1,76%
0,3670
-0,81%
916.778
0,3700
0,3700
0,00%
1.383.432.275
520.170.535
PRISA A
0,3570
-0,28%
1.052
12:19:00
1.608
1,12%
0,3610
11.348
0,00%
0,3570
PRS
0,56%
2,00%
-4,80%
17,82%
19,00%
-92,60%
Sin Inciden.
-8 VENTA
0,3570
-0,28%
0,3560
-0,56%
376
0,3580
0,3560
-0,56%
1.349.049.622
481.610.715
Tubos Reunidos
0,3330
0,00%
470.513
13:27:17
10.961
0,15%
0,3335
8.000
-0,30%
0,3320
TRG
5,05%
12,50%
-13,17%
-37,17%
29,32%
-46,29%
Sin Inciden.
-2 VENTA
0,3385
1,65%
0,3305
-0,75%
156.681
0,3330
0,3375
1,35%
174.680.888
58.168.736
Berkeley Energia
0,2925
-0,34%
430.119
13:21:31
81.120
0,51%
0,2940
8.481
-0,34%
0,2915
BKY
6,36%
3,91%
4,29%
37,41%
51,77%
0,00%
Sin Inciden.
nEUTRAL
0,2980
1,53%
0,2925
-0,34%
125.810
0,2935
0,2950
0,51%
446.293.143
130.540.744
Pescanova
0,2760
1,47%
1.452
11:23:48
13.411
0,00%
0,2760
23.208
-0,72%
0,2740
PVA
-1,43%
0,36%
-6,12%
-15,08%
-24,90%
-95,33%
1 RESIS.
-6 VENTA
0,2770
1,84%
0,2760
1,47%
401
0,2720
0,2770
1,84%
28.737.718
7.931.610
Amper
0,1996
-0,10%
20.684.119
13:29:44
106.675
0,00%
0,1996
119.595
-0,30%
0,1990
AMP
17,83%
25,19%
36,66%
68,61%
29,82%
73,29%
Sin Inciden.
12 COMPRA
0,2005
0,35%
0,1884
-5,71%
4.128.550
0,1998
0,1970
-1,40%
2.276.124.087
454.314.368
Duro Felguera
0,1950
0,00%
18.381
13:02:35
5.966
-0,10%
0,1948
87
-1,85%
0,1914
MDF
14,57%
8,33%
-3,47%
-24,86%
-70,68%
-99,70%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1916
-1,74%
3.584
0,1950
0,1950
0,00%
216.735.037
42.263.332
Deoleo
0,1850
0,00%
13.505
13:28:12
2.308
0,27%
0,1855
2.959
0,00%
0,1850
OLE
2,78%
2,78%
-5,61%
-4,64%
-21,11%
-19,28%
Sin Inciden.
-4 VENTA
0,1850
0,00%
0,1820
-1,62%
2.498
0,1850
0,1820
-1,62%
500.000.004
92.500.001
Airtificial
0,1010
0,60%
757.539
13:26:05
5.000
0,00%
0,1010
4.500
-0,59%
0,1004
AI
8,60%
6,02%
-1,38%
-16,61%
44,05%
-41,73%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
76.511
0,1004
0,1026
2,19%
1.555.841.159
157.139.957
Grupo Ezentis
0,0968
-2,22%
2.032.041
13:16:18
5.970
0,31%
0,0971
74.551
0,00%
0,0968
EZE
23,79%
21,30%
14,69%
-12,00%
12,04%
-79,55%
Sin Inciden.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
196.702
0,0990
0,1028
3,84%
557.409.368
53.957.227
Nyesa Valores
0,0090
4,65%
42.899.060
13:29:46
9.130.710
0,00%
0,0090
3.928.000
-2,22%
0,0088
NYE
15,38%
18,42%
12,50%
36,36%
-50,00%
-99,47%
1 RESIS.
10 COMPRA
0,0092
6,98%
0,0086
0,00%
386.092
0,0086
0,0090
4,65%
1.597.639.170
14.378.753
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
