Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
192,7800
-0,12%
2.728
23:38:04
50
1,67%
196,0000
6
-4,04%
185,0000
AIR
27,70%
1,83%
3,14%
52,41%
120,90%
289,99%
Sin Inciden.
8 COMPRA
193,8000
0,40%
190,0000
-1,56%
525.904
193,0200
192,9000
-0,06%
792.283.683
152.736.448.409
Acciona
169,5000
1,99%
58.047
23:38:04
5
0,24%
169,9000
85
-2,65%
165,0000
ANA
61,23%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
9.838.967
166,2000
165,4000
-0,48%
54.856.653
9.298.202.684
Vidrala
91,3000
-0,65%
17.276
23:38:04
100
1,42%
92,6000
15
-1,31%
90,1000
VID
-0,14%
0,11%
-3,59%
-5,33%
69,22%
168,00%
Sin Inciden.
-10 VENTA
92,4000
0,54%
91,2000
-0,76%
1.577.299
91,9000
92,0000
0,11%
33.529.770
3.061.268.001
PHARMA MAR
91,2000
3,34%
126.589
23:38:04
454
1,43%
92,5000
38
-0,55%
90,7000
PHM
14,29%
7,61%
10,28%
112,89%
60,51%
124,65%
3 RESIS.
12 COMPRA
93,5500
6,01%
86,8500
-1,59%
11.544.917
88,2500
88,0000
-0,28%
18.222.228
1.661.867.194
Coca Cola Eur
76,4000
2,83%
7.081
23:38:04
36
1,05%
77,2000
13
-1,83%
75,0000
CCE
5,02%
0,66%
-1,93%
6,62%
75,27%
0,00%
3 RESIS.
nEUTRAL
76,5000
2,96%
75,0000
0,94%
540.988
74,3000
75,3000
1,35%
0
0
ACS
68,0000
-0,73%
377.395
23:38:04
19
0,29%
68,2000
220
-0,15%
67,9000
ACS
45,54%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,9000
0,58%
68,0000
-0,73%
25.662.860
68,5000
68,6500
0,22%
271.664.594
18.473.192.392
Grenergy Renovables
68,0000
1,49%
43.791
23:38:04
30
2,06%
69,4000
30
-2,35%
66,4000
GRE
108,27%
-2,30%
9,68%
97,10%
76,81%
3.517,02%
Sin Inciden.
6 COMPRA
68,3000
1,94%
66,2000
-1,19%
2.977.788
67,0000
67,5000
0,75%
28.579.732
1.943.421.776
Amadeus
67,4000
-0,06%
528.700
23:38:04
200
1,63%
68,5000
200
-0,15%
67,3000
AMS
-0,43%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
35.634.380
67,4400
67,4000
-0,06%
450.499.205
30.363.646.417
Labor Farmac Rovi
59,4000
0,08%
68.503
23:38:04
50
0,93%
59,9500
350
-0,67%
59,0000
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
4.069.078
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Viscofan
58,8000
-0,68%
56.928
23:38:04
500
2,38%
60,2000
370
-0,17%
58,7000
VIS
-0,97%
-2,81%
-1,34%
-0,74%
19,58%
54,21%
Sin Inciden.
-12 VENTA
59,3000
0,17%
58,7000
-0,84%
3.347.366
59,2000
59,3000
0,17%
46.500.000
2.734.200.000
CAF Br
53,4000
-0,56%
13.705
23:38:04
337
0,75%
53,8000
49
-0,56%
53,1000
CAF
57,26%
1,33%
1,14%
61,18%
114,45%
122,45%
Sin Inciden.
8 COMPRA
53,9000
0,37%
53,1000
-1,12%
731.847
53,7000
53,7000
0,00%
34.280.750
1.830.592.050
Grupo Catalana Occ
48,7500
0,21%
35.737
23:38:04
150
0,21%
48,8500
2.524
-0,21%
48,6500
GCO
38,90%
-0,31%
-0,20%
26,91%
85,08%
141,83%
1 RESIS.
-4 VENTA
48,7500
0,21%
48,6500
0,00%
1.742.179
48,6500
48,7000
0,10%
120.000.000
5.850.000.000
Ferrovial
48,7200
1,10%
799.599
23:38:04
382
0,57%
49,0000
30
-0,45%
48,5000
FER
20,70%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
38.956.463
48,1900
48,4000
0,44%
733.755.372
35.748.561.724
Inditex
45,7200
0,75%
2.156.229
23:38:04
1.000
1,27%
46,3000
260
-0,48%
45,5000
ITX
-6,28%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7000
0,71%
98.582.790
45,3800
46,0100
1,39%
3.116.652.000
142.493.329.440
Clinica Baviera
43,9000
-0,68%
1.365
23:38:04
726
2,51%
45,0000
230
-1,37%
43,3000
CBAV
46,05%
-0,68%
-0,23%
34,02%
167,58%
1.142,61%
1 SOPOR.
-4 VENTA
44,9000
1,58%
43,5000
-1,58%
59.924
44,2000
44,9000
1,58%
16.307.580
715.902.762
Indra
34,3800
0,00%
549.234
23:38:04
489
0,87%
34,6800
455
-1,11%
34,0000
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
18.882.665
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Cellnex Telecom
29,5700
0,78%
771.805
23:38:04
500
1,05%
29,8800
119
-0,57%
29,4000
CLNX
-3,08%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,7400
1,36%
29,1600
-0,61%
22.822.274
29,3400
29,4000
0,20%
706.475.375
20.890.476.839
ArcelorMittal
29,1300
-1,02%
117.404
23:38:04
25
1,03%
29,4300
125
-0,96%
28,8500
MTS
31,18%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
3.419.979
29,4300
29,2100
-0,75%
852.809.772
24.842.348.658
Logista
28,3000
-0,49%
177.651
23:38:04
437
0,64%
28,4800
355
-0,21%
28,2400
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
5.027.523
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Aperam Reg
26,8000
-0,52%
2.063
23:38:04
1.114
3,36%
27,7000
366
-0,75%
26,6000
APAM
10,05%
-0,07%
3,24%
15,47%
19,89%
24,67%
Sin Inciden.
6 COMPRA
26,9000
-0,15%
26,5200
-1,56%
55.288
26,9400
26,9000
-0,15%
73.184.570
1.961.346.476
Cie Automotive
26,6000
0,57%
25.160
23:38:04
500
3,01%
27,4000
60
-1,13%
26,3000
CIE
8,62%
-1,30%
0,76%
7,56%
29,20%
152,46%
Sin Inciden.
nEUTRAL
26,6000
0,57%
26,3500
-0,38%
669.256
26,4500
26,5000
0,19%
119.807.484
3.186.879.074
Endesa
26,1700
-1,25%
558.618
23:38:04
230
0,00%
26,1700
200
-0,46%
26,0500
ELE
33,06%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1600
-1,28%
14.619.033
26,5000
26,3500
-0,57%
1.058.752.117
27.707.542.902
Naturgy
25,5800
-0,70%
399.714
23:38:04
157
1,64%
26,0000
3.490
-0,31%
25,5000
NTGY
14,57%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
10.224.684
25,7600
25,7200
-0,16%
969.613.801
24.802.721.030
DIA
24,5000
-1,61%
16.049
23:38:04
200
2,04%
25,0000
500
0,00%
24,5000
DIA
60,13%
-4,30%
-2,58%
89,92%
85,61%
0,00%
2 SOPOR.
-8 VENTA
24,9000
0,00%
24,5000
-1,61%
393.201
24,9000
24,8000
-0,40%
58.058.898
1.422.443.001
AENA
24,4100
-1,01%
736.081
23:38:04
2.010
1,43%
24,7600
48
-0,25%
24,3500
AENA
23,66%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,7600
0,41%
24,4100
-1,01%
17.967.737
24,6600
24,6800
0,08%
1.500.000.000
36.615.000.000
Fluidra
24,3800
-1,14%
178.882
23:38:04
81
1,97%
24,8600
100
-1,15%
24,1000
FDR
5,12%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3200
-1,38%
4.361.143
24,6600
24,6000
-0,24%
192.129.070
4.684.106.727
Tecnicas Reunidas
23,8800
0,84%
109.682
23:38:04
50
0,42%
23,9800
1.212
-1,59%
23,5000
TRE
112,46%
10,97%
8,84%
105,15%
266,26%
-35,68%
1 RESIS.
12 COMPRA
23,9600
1,18%
23,6800
0,00%
2.619.206
23,6800
23,8400
0,68%
104.706.530
2.500.391.936
Elecnor
23,7500
-2,66%
96.242
23:38:04
150
0,00%
23,7500
19
-0,63%
23,6000
ENO
67,42%
-3,85%
-0,84%
102,45%
263,74%
477,58%
3 SOPOR.
2 COMPRA
24,4000
0,00%
23,6500
-3,07%
2.285.748
24,4000
24,2500
-0,61%
87.000.000
2.066.250.000
Acciona Energia
22,4600
2,18%
159.719
23:38:04
25
1,07%
22,7000
180
-2,40%
21,9200
ANE
29,07%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
3.587.289
21,9800
22,1200
0,64%
324.761.830
7.294.150.702
Aedas Hom
21,0000
0,00%
35.494
23:38:04
298
0,24%
21,0500
5.402
0,00%
21,0000
AEDAS
-9,99%
-0,24%
-0,24%
-1,59%
77,24%
0,00%
Sin Inciden.
-12 VENTA
21,0500
0,24%
21,0000
0,00%
745.374
21,0000
21,0000
0,00%
43.700.000
917.700.000
DESA
20,6000
0,00%
48
23:38:04
1.855
-7,77%
19,0000
20
-8,25%
18,9000
DESA
33,77%
0,00%
29,56%
58,46%
447,87%
0,00%
3 RESIS.
12 COMPRA
19,0000
-7,77%
19,0000
-7,77%
989
20,6000
19,0000
-7,77%
1.788.176
36.836.426
Renta 4 Banco
19,8000
0,00%
2.590
23:38:04
773
2,02%
20,2000
224
-1,01%
19,6000
R4
60,27%
3,13%
7,03%
92,84%
126,16%
340,21%
Sin Inciden.
12 COMPRA
19,9000
0,51%
19,5000
-1,52%
51.282
19,8000
19,5000
-1,52%
40.693.203
805.725.419
Iberpapel
19,5000
-0,51%
1.578
23:38:04
175
2,56%
20,0000
632
0,00%
19,5000
IBG
9,55%
-0,26%
-0,76%
12,58%
56,78%
70,71%
1 SOPOR.
-12 VENTA
19,8500
1,28%
19,5000
-0,51%
30.771
19,6000
19,8500
1,28%
10.964.445
213.806.678
Ebro Foods
17,9800
-0,66%
41.064
23:38:04
215
1,89%
18,3200
125
-0,22%
17,9400
EBRO
16,32%
-1,75%
3,69%
17,06%
25,39%
61,90%
1 SOPOR.
4 COMPRA
18,2200
0,66%
17,9600
-0,77%
738.331
18,1000
18,2200
0,66%
153.865.392
2.766.499.748
Neinor Hom
17,7000
2,19%
79.799
23:38:04
500
0,45%
17,7800
1.000
-2,15%
17,3200
HOME
26,06%
3,27%
-0,67%
55,39%
160,65%
0,00%
2 RESIS.
12 COMPRA
17,7000
2,19%
17,3400
0,12%
1.412.442
17,3200
17,4800
0,92%
89.962.501
1.592.336.268
Red Electrica
16,3600
-1,09%
565.311
23:38:04
3.198
2,08%
16,7000
4.160
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
9.248.488
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
BBVA
16,0550
-0,80%
6.203.519
23:38:04
5.302
0,90%
16,2000
1.000
-0,53%
15,9700
BBVA
76,55%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
99.597.498
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
CIRSA
15,8700
-2,58%
113.990
23:38:04
2.000
5,55%
16,7500
1.000
-1,01%
15,7100
CIRSA
0,00%
-0,81%
4,20%
0,00%
0,00%
0,00%
2 SOPOR.
1 VENTA
16,5000
1,29%
15,7500
-3,31%
1.809.021
16,2900
16,5000
1,29%
167.992.667
2.666.043.625
Iberdrola
15,5500
-0,61%
8.135.793
23:38:04
2.465
0,96%
15,7000
3.000
-0,06%
15,5400
IBE
21,93%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5400
-0,67%
126.511.581
15,6450
15,5900
-0,35%
6.681.227.377
103.893.085.712
REPSOL
14,7400
-0,71%
2.773.467
23:38:04
2.635
0,41%
14,8000
67
-0,27%
14,7000
REP
36,58%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
40.880.904
14,8450
14,7850
-0,40%
1.157.396.053
17.060.017.821
Puig Brands
14,4000
-1,50%
1.630.119
23:38:04
1.913
1,39%
14,6000
1.000
-0,07%
14,3900
PUIG
-19,26%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
23.473.714
14,6200
14,7500
0,89%
174.819.678
2.517.403.363
Miquel y Costas
14,0500
-0,71%
4.283
23:38:04
500
2,14%
14,3500
580
-0,36%
14,0000
MCM
11,87%
-3,10%
-3,10%
16,66%
35,85%
-16,66%
1 SOPOR.
-8 VENTA
14,2500
0,71%
14,0500
-0,71%
60.176
14,1500
14,2500
0,71%
40.000.000
562.000.000
Inmobiliaria Sur
14,0000
0,00%
3.828
23:38:04
240
2,86%
14,4000
1.202
-2,86%
13,6000
ISUR
64,56%
1,45%
3,70%
72,25%
99,81%
113,88%
Sin Inciden.
12 COMPRA
14,4000
2,86%
13,9000
-0,71%
53.592
14,0000
14,1000
0,71%
18.669.031
261.366.434
Prim
13,2000
-1,12%
3.154
23:38:04
419
1,14%
13,3500
300
-0,38%
13,1500
PRM
41,40%
3,94%
9,09%
27,33%
23,55%
92,56%
Sin Inciden.
12 COMPRA
13,4000
0,37%
13,0000
-2,62%
41.633
13,3500
13,4000
0,37%
17.036.578
224.882.830
Enagas
13,1050
-0,53%
605.427
23:38:04
1.127
0,57%
13,1800
300
-0,19%
13,0800
ENG
16,12%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0750
-0,76%
7.934.121
13,1750
13,1650
-0,08%
261.990.074
3.433.379.920
Bankinter
12,9600
-0,35%
1.430.366
23:38:04
1.980
1,85%
13,2000
2.000
-0,77%
12,8600
BKT
74,07%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
18.537.543
13,0050
13,0550
0,38%
898.866.154
11.649.305.356
Merlin Prop
12,6400
0,56%
688.701
23:38:04
250
0,87%
12,7500
1.000
-0,32%
12,6000
MRL
27,13%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
8.705.181
12,5700
12,5800
0,08%
563.724.899
7.125.482.723
Grifols A
12,0500
-0,66%
1.144.277
23:38:04
1.742
0,83%
12,1500
3.000
-0,66%
11,9700
GRF
33,27%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
13.788.538
12,1300
12,1350
0,04%
426.129.798
5.134.864.066
Solaria Energia
11,4700
-2,47%
919.834
23:38:04
1.000
1,57%
11,6500
175
-0,44%
11,4200
SLR
46,77%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
10.550.496
11,7600
11,7000
-0,51%
124.950.876
1.433.186.548
Almirall
11,2800
1,44%
100.114
23:38:04
2.251
0,18%
11,3000
770
-2,48%
11,0000
ALM
39,55%
1,81%
1,62%
35,20%
25,49%
-20,23%
1 RESIS.
12 COMPRA
11,3000
1,62%
10,9400
-1,62%
1.129.286
11,1200
11,0400
-0,72%
214.785.198
2.422.777.033
FCC
11,0800
-0,18%
5.446
23:38:04
2.000
5,78%
11,7200
1.196
-0,72%
11,0000
FCC
24,63%
-1,95%
1,84%
-19,12%
24,00%
73,87%
Sin Inciden.
-8 VENTA
11,1600
0,54%
11,0200
-0,72%
60.342
11,1000
11,0800
-0,18%
472.994.034
5.240.773.897
Acerinox
10,8700
0,09%
398.784
23:38:04
600
0,09%
10,8800
2.100
-1,01%
10,7600
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
4.334.782
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
Metrovacesa
10,2500
-0,97%
20.847
23:38:04
352
0,98%
10,3500
5.309
-0,49%
10,2000
MVC
16,74%
-4,21%
0,49%
18,63%
50,74%
0,00%
1 SOPOR.
-8 VENTA
10,3500
0,00%
10,2000
-1,45%
213.682
10,3500
10,2500
-0,97%
151.676.341
1.554.682.495
COX ABG
10,2000
-0,49%
10.563
23:38:04
534
0,00%
10,2000
309
-2,55%
9,9400
COXG
5,26%
-1,92%
-3,77%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,2000
-0,49%
9,9400
-3,02%
107.743
10,2500
10,1500
-0,98%
81.213.336
828.376.027
Nicolas Correa
9,9000
-1,00%
40.306
23:38:04
500
0,00%
9,9000
361
-3,43%
9,5600
NEA
31,93%
-4,81%
-6,16%
42,67%
133,62%
826,45%
Sin Inciden.
-8 VENTA
10,1000
1,00%
9,6000
-4,00%
399.029
10,0000
10,1000
1,00%
12.316.627
121.934.607
Izertis
9,8000
-0,61%
4.740
23:38:04
2.743
0,00%
9,8000
165
-2,24%
9,5800
IZER
1,03%
0,20%
-2,49%
-3,45%
19,80%
0,00%
2 SOPOR.
-4 VENTA
9,8800
0,20%
9,6400
-2,23%
46.452
9,8600
9,6400
-2,23%
28.734.720
281.600.256
Azkoyen
8,6000
0,00%
3.755
23:38:04
2.500
0,70%
8,6600
85
-0,47%
8,5600
AZK
39,61%
1,90%
0,23%
36,51%
49,33%
328,69%
Sin Inciden.
6 COMPRA
8,6000
0,00%
8,5600
-0,47%
32.293
8,6000
8,6000
0,00%
24.450.000
210.270.000
Caixabank
8,5980
-1,04%
5.014.718
23:38:04
577
0,95%
8,6800
400
0,02%
8,6000
CABK
71,52%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
43.116.545
8,6880
8,6880
0,00%
7.085.565.456
60.921.691.791
EDreams
8,5600
3,63%
227.755
23:38:04
3.000
0,82%
8,6300
476
-1,17%
8,4600
EDR
-1,61%
6,60%
-4,46%
31,90%
67,19%
335,40%
3 RESIS.
12 COMPRA
8,6200
4,36%
8,2600
0,00%
1.949.583
8,2600
8,2700
0,12%
127.605.059
1.092.299.305
Banco Santander
8,3910
-0,14%
18.506.119
23:38:04
3.155
0,46%
8,4300
2.009
-0,07%
8,3850
SAN
91,17%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
155.284.845
8,4030
8,4220
0,23%
14.885.325.372
124.902.765.196
HotelBeds
8,3800
-1,64%
260.997
23:38:04
296
2,63%
8,6000
1.000
-1,43%
8,2600
HBX
0,00%
0,96%
7,85%
0,00%
0,00%
0,00%
2 SOPOR.
-3 VENTA
8,6900
2,00%
8,3000
-2,58%
2.187.155
8,5200
8,5800
0,70%
247.239.581
2.071.867.689
Grifols B
8,3650
-1,06%
339.766
23:38:04
300
0,30%
8,3900
1.000
-1,02%
8,2800
GRF.P
20,35%
-2,11%
-9,37%
2,75%
2,01%
-36,06%
Sin Inciden.
-4 VENTA
8,4750
0,24%
8,2800
-2,07%
2.842.143
8,4550
8,4050
-0,59%
261.425.110
2.186.821.045
CEVASA
8,3000
-1,19%
315
23:38:04
153
2,41%
8,5000
2.000
-13,25%
7,2000
CEV
20,65%
-1,19%
3,75%
42,77%
23,50%
0,00%
3 RESIS.
12 COMPRA
8,3000
-1,19%
8,3000
-1,19%
2.615
8,4000
8,3000
-1,19%
23.253.800
193.006.540
Alantra
8,0000
-0,50%
2.989
23:38:04
326
0,75%
8,0600
628
-0,75%
7,9400
ALNT
5,72%
0,25%
-0,50%
0,25%
-29,67%
74,97%
Sin Inciden.
-6 VENTA
8,0200
-0,25%
7,9600
-1,00%
23.912
8,0400
7,9600
-1,00%
38.631.404
309.051.232
Melia Hotels
7,7000
0,13%
218.122
23:38:04
1.014
1,43%
7,8100
1.740
-0,65%
7,6500
MEL
6,63%
-2,41%
-5,87%
20,46%
43,22%
-35,64%
Sin Inciden.
-4 VENTA
7,7650
0,98%
7,6900
0,00%
1.679.539
7,6900
7,6950
0,07%
220.400.000
1.697.080.000
Grupo San Jose
6,7300
0,00%
18.167
23:38:04
786
1,04%
6,8000
278
-1,04%
6,6600
GSJ
29,42%
-0,15%
-6,66%
55,07%
90,33%
828,92%
Sin Inciden.
2 COMPRA
6,7900
0,89%
6,6600
-1,04%
122.264
6,7300
6,7800
0,74%
65.026.083
437.625.539
Lingotes Especiales
5,8000
-0,85%
874
23:38:04
203
1,72%
5,9000
901
0,00%
5,8000
LGT
-7,94%
-1,69%
-1,69%
-17,38%
-1,88%
0,98%
Sin Inciden.
-12 VENTA
5,8000
-0,85%
5,8000
-0,85%
5.069
5,8500
5,8000
-0,85%
10.000.000
58.000.000
Inmob Colonial
5,5650
0,09%
440.549
23:38:04
2.839
2,07%
5,6800
1.356
-0,63%
5,5300
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
2.451.655
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
Atresmedia
5,5500
-0,89%
239.277
23:38:04
227
0,90%
5,6000
1.290
-0,72%
5,5100
A3M
37,70%
-1,94%
9,68%
36,38%
181,55%
-1,24%
2 SOPOR.
8 COMPRA
5,6300
0,54%
5,5300
-1,25%
1.327.987
5,6000
5,6300
0,54%
224.551.504
1.246.260.847
Adolfo Dominguez
5,0000
0,00%
10
23:38:04
129
1,00%
5,0500
200
0,00%
5,0000
ADZ
5,49%
-1,96%
-0,99%
2,04%
21,95%
28,21%
Sin Inciden.
-2 VENTA
5,0500
1,00%
5,0500
1,00%
50
5,0000
5,0500
1,00%
9.276.108
46.380.540
Ecoener
4,9500
-0,80%
8.113
23:38:04
9.031
1,01%
5,0000
2.000
-2,22%
4,8400
ENER
10,00%
1,02%
-0,80%
30,09%
-11,45%
0,00%
Sin Inciden.
6 COMPRA
4,9900
0,00%
4,9000
-1,80%
40.159
4,9900
4,9900
0,00%
56.949.150
281.898.293
Telefonica
4,5440
0,22%
6.302.007
23:38:04
16.087
0,13%
4,5500
2.500
-0,75%
4,5100
TEF
19,20%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5440
0,22%
4,5060
-0,62%
28.636.320
4,5340
4,5270
-0,15%
5.670.161.554
25.765.214.101
IAG
4,4630
1,66%
5.302.302
23:38:04
2.265
0,16%
4,4700
1.500
-1,41%
4,4000
IAG
24,91%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
23.664.174
4,3900
4,4220
0,73%
4.971.476.010
22.187.697.433
Faes Farma
4,1500
-1,07%
179.632
23:38:04
2.000
3,37%
4,2900
2.784
-0,24%
4,1400
FAE
20,66%
-3,26%
-1,43%
14,42%
17,40%
147,14%
3 SOPOR.
-8 VENTA
4,2000
0,12%
4,1450
-1,19%
745.473
4,1950
4,1750
-0,48%
316.223.938
1.312.329.343
Mapfre
3,7940
-0,21%
1.798.061
23:38:04
1.969
0,95%
3,8300
1.000
-0,69%
3,7680
MAP
59,44%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
6.821.843
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Tubacex
3,7100
0,41%
126.899
23:38:04
2.081
0,40%
3,7250
18.000
-0,81%
3,6800
TUB
19,72%
0,00%
2,49%
30,77%
91,97%
94,86%
Sin Inciden.
-6 VENTA
3,7250
0,81%
3,6850
-0,27%
470.795
3,6950
3,6900
-0,14%
126.549.251
469.497.721
Sacyr
3,6140
-0,17%
974.798
23:38:04
4.050
1,00%
3,6500
1.250
-0,33%
3,6020
SCYR
18,04%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
3.522.920
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Inmocemento
3,5000
1,74%
16.326
23:38:04
2.899
1,43%
3,5500
463
-4,29%
3,3500
IMC
15,32%
2,79%
-1,13%
0,00%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,5500
3,20%
3,3650
-2,18%
57.141
3,4400
3,3650
-2,18%
454.878.132
1.592.073.462
AmRest
3,4550
-3,22%
6.732
23:38:04
984
2,17%
3,5300
1.168
-1,30%
3,4100
EAT
-21,48%
3,13%
-1,43%
-35,30%
-16,65%
0,00%
1 SOPOR.
-6 VENTA
3,5550
-0,42%
3,4150
-4,34%
23.259
3,5700
3,4850
-2,38%
219.554.183
758.559.702
Gestamp Autom Br
3,3920
2,11%
247.610
23:38:04
6.825
0,53%
3,4100
4.015
-2,71%
3,3000
GEST
41,99%
0,06%
-0,41%
34,91%
11,27%
0,00%
2 RESIS.
10 COMPRA
3,3940
2,17%
3,3200
-0,06%
839.893
3,3220
3,3300
0,24%
575.514.360
1.952.144.709
Global Dominion
3,2550
0,62%
178.634
23:38:04
2.000
0,77%
3,2800
2.000
-1,69%
3,2000
DOM
20,04%
1,09%
2,04%
15,70%
-4,24%
0,00%
2 RESIS.
10 COMPRA
3,2750
1,24%
3,2150
-0,62%
581.454
3,2350
3,2450
0,31%
151.140.021
491.960.768
Banco Sabadell
3,1840
-2,36%
16.732.894
23:38:04
3.355
0,00%
3,1840
2.500
-0,13%
3,1800
SAB
77,94%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
53.277.534
3,2610
3,2670
0,18%
5.023.677.732
15.995.389.899
Bodegas Riojanas
3,1700
0,00%
294
23:38:04
9.246
0,95%
3,2000
20.000
-0,63%
3,1500
RIO
-3,94%
-2,76%
3,93%
-19,95%
-12,02%
-9,31%
Sin Inciden.
-12 VENTA
3,1995
0,93%
3,1800
0,32%
932
3,1700
3,1995
0,93%
5.057.310
16.031.673
Libertas 7
3,0200
-3,82%
47.137
23:38:04
1.784
7,28%
3,2400
100
-0,66%
3,0000
LIB
67,19%
-11,18%
-31,36%
148,05%
181,87%
0,00%
3 SOPOR.
-4 VENTA
3,1000
-1,27%
3,0200
-3,82%
142.354
3,1400
3,1000
-1,27%
21.914.438
66.181.603
Talgo
2,8600
0,35%
89.462
23:38:04
1.000
1,05%
2,8900
1.000
-0,17%
2,8550
TLGO
-14,88%
-0,52%
-0,17%
-17,34%
14,95%
-41,14%
Sin Inciden.
-12 VENTA
2,8850
1,23%
2,8500
0,00%
255.861
2,8500
2,8500
0,00%
123.860.214
354.240.212
ENCE Energia
2,8360
0,50%
159.339
23:38:04
390
0,14%
2,8400
7.563
-0,85%
2,8120
ENC
-8,46%
0,64%
-0,63%
-2,88%
9,98%
40,12%
1 RESIS.
2 COMPRA
2,8360
0,50%
2,8180
-0,14%
451.885
2,8220
2,8180
-0,14%
246.272.500
698.428.810
Prosegur
2,8250
2,17%
168.349
23:38:04
5.750
0,53%
2,8400
360
-1,42%
2,7850
PSG
66,77%
5,81%
5,02%
66,51%
106,43%
9,28%
3 RESIS.
12 COMPRA
2,8250
2,17%
2,7600
-0,18%
475.586
2,7650
2,7600
-0,18%
545.026.866
1.539.700.896
Oryzon Genomics
2,8050
-0,18%
363.313
23:38:04
4.400
1,25%
2,8400
2.000
-0,89%
2,7800
ORY
100,36%
2,94%
6,65%
47,79%
21,69%
0,00%
Sin Inciden.
12 COMPRA
2,8600
1,78%
2,7600
-1,78%
1.019.093
2,8100
2,8250
0,53%
79.887.705
224.085.013
Atrys Health
2,7900
0,36%
3.263
23:38:04
3.608
0,36%
2,8000
2.723
-1,08%
2,7600
ATRY
-17,21%
-1,41%
-1,06%
-12,26%
-54,26%
0,00%
Sin Inciden.
-12 VENTA
2,8000
0,72%
2,7600
-0,72%
9.104
2,7800
2,8000
0,72%
76.014.193
212.079.598
LabReig Jofre
2,7600
-2,13%
69.266
23:38:04
2.450
1,45%
2,8000
11.000
-1,09%
2,7300
RJF
12,68%
-5,15%
-6,12%
2,77%
15,30%
1.325,62%
2 SOPOR.
-12 VENTA
2,8900
2,48%
2,7400
-2,84%
191.174
2,8200
2,8900
2,48%
82.219.241
226.925.105
Ercros
2,6950
-0,19%
61.924
23:38:04
600
1,30%
2,7300
3.000
-0,37%
2,6850
ECR
-23,65%
-2,00%
-6,10%
-27,94%
-7,39%
421,68%
Sin Inciden.
-12 VENTA
2,7000
0,00%
2,6750
-0,93%
166.885
2,7000
2,7000
0,00%
91.436.199
246.420.556
UNICAJA
2,3280
-1,19%
5.390.710
23:38:04
7.056
0,52%
2,3400
214
-0,09%
2,3260
UNI
91,27%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
12.549.573
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
Squirrel
2,2200
0,00%
8.305
23:38:04
21.001
3,15%
2,2900
7.000
-3,15%
2,1500
SQRL
79,03%
-8,64%
18,40%
50,51%
-26,73%
0,00%
Sin Inciden.
4 COMPRA
2,2500
1,35%
2,2200
0,00%
18.437
2,2200
2,2500
1,35%
90.668.819
201.284.778
Naturhouse Health
1,9800
0,00%
7.138
23:38:04
767
2,02%
2,0200
6.900
-2,02%
1,9400
NTH
34,02%
-1,00%
4,21%
29,33%
65,61%
-9,02%
Sin Inciden.
8 COMPRA
1,9800
0,00%
1,9550
-1,26%
14.133
1,9800
1,9800
0,00%
60.000.000
118.800.000
Montebalito
1,7300
0,00%
2.824
23:38:04
1.000
2,89%
1,7800
1.863
-1,73%
1,7000
MTB
31,06%
2,98%
8,13%
31,06%
38,40%
72,83%
Sin Inciden.
4 COMPRA
1,7700
2,31%
1,7000
-1,73%
4.886
1,7300
1,7000
-1,73%
32.000.000
55.360.000
Soltec
1,5980
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-18,47%
-67,40%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,5800
1,94%
14.451
23:38:04
2.580
0,63%
1,5900
3.000
-3,16%
1,5300
GALQ
25,40%
-0,63%
0,64%
27,42%
32,22%
749,46%
3 RESIS.
12 COMPRA
1,5800
1,94%
1,5600
0,65%
22.833
1,5500
1,5800
1,94%
94.608.106
149.480.807
Audax Renovables
1,4020
2,19%
297.091
23:38:04
2.000
0,57%
1,4100
4.300
-0,86%
1,3900
ADX
-9,55%
2,34%
1,01%
-23,39%
39,36%
263,78%
3 RESIS.
nEUTRAL
1,4080
2,62%
1,3600
-0,87%
416.522
1,3720
1,3600
-0,87%
453.430.779
635.709.952
Linea Directa
1,2880
0,31%
145.441
23:38:04
5.000
0,93%
1,3000
7.333
-0,62%
1,2800
LDA
20,05%
-3,16%
-5,01%
21,97%
26,54%
0,00%
Sin Inciden.
-8 VENTA
1,2920
0,62%
1,2800
-0,31%
187.328
1,2840
1,2820
-0,16%
1.088.416.840
1.401.880.890
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Realia Business
0,9380
0,00%
77.136
23:38:04
15.000
2,35%
0,9600
2.837
-1,71%
0,9220
RLIA
-8,04%
-3,30%
-0,21%
-4,29%
5,89%
51,98%
Sin Inciden.
-10 VENTA
0,9540
1,71%
0,9220
-1,71%
72.354
0,9380
0,9540
1,71%
1.509.588.251
1.415.993.779
Renta Corporacion
0,7459
0,00%
8.142
23:38:04
5
2,02%
0,7610
2.400
-0,76%
0,7402
REN
14,75%
-0,55%
-1,30%
-6,76%
-50,60%
-52,79%
Sin Inciden.
-6 VENTA
0,7610
2,02%
0,7459
0,00%
6.073
0,7459
0,7610
2,02%
32.888.511
24.531.540
Prosegur Cash
0,7310
0,27%
340.895
23:38:04
5.000
1,50%
0,7420
3.700
-0,82%
0,7250
CASH
32,43%
2,09%
1,53%
36,84%
29,75%
0,00%
Sin Inciden.
4 COMPRA
0,7410
1,65%
0,7260
-0,41%
249.194
0,7290
0,7410
1,65%
1.484.913.487
1.085.471.759
Vocento R
0,6300
0,32%
14.764
23:38:04
6.048
0,00%
0,6300
2.942
-1,90%
0,6180
VOC
2,94%
0,00%
-0,32%
-11,02%
11,74%
-55,56%
Sin Inciden.
2 COMPRA
0,6300
0,32%
0,6180
-1,59%
9.301
0,6280
0,6180
-1,59%
124.319.743
78.321.438
Nextil
0,6020
-2,59%
820.102
23:38:04
56.501
4,65%
0,6300
33.299
-0,33%
0,6000
NXT
63,14%
5,24%
16,22%
105,46%
60,53%
-37,23%
Sin Inciden.
12 COMPRA
0,6240
0,97%
0,6020
-2,59%
493.701
0,6180
0,6240
0,97%
405.106.815
243.874.303
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-2,59%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Tubos Reunidos
0,5220
0,77%
127.160
23:38:04
5.002
1,15%
0,5280
5.900
-1,72%
0,5130
TRG
12,02%
-2,06%
1,75%
-11,38%
68,12%
-43,57%
1 RESIS.
-2 VENTA
0,5260
1,54%
0,5180
0,00%
66.378
0,5180
0,5180
0,00%
174.680.888
91.183.424
OHL
0,4410
0,46%
6.327.206
23:38:04
20.000
1,81%
0,4490
1.000
-1,36%
0,4350
OHLA
22,13%
7,82%
12,50%
65,11%
-16,21%
-95,29%
Sin Inciden.
12 COMPRA
0,4460
1,59%
0,4345
-1,03%
2.790.298
0,4390
0,4400
0,23%
1.383.432.275
610.093.633
PRISA A
0,3730
0,27%
242.109
23:38:04
18.340
1,34%
0,3780
27.000
-1,88%
0,3660
PRS
23,92%
2,75%
0,81%
8,43%
-15,80%
-91,28%
Sin Inciden.
10 COMPRA
0,3730
0,27%
0,3650
-1,88%
90.307
0,3720
0,3670
-1,34%
1.349.043.456
503.193.209
Berkeley Energia
0,3185
-0,16%
3.777.354
23:38:04
17.009
1,73%
0,3240
61.224
-1,10%
0,3150
BKY
62,67%
4,26%
6,17%
56,13%
48,83%
0,00%
Sin Inciden.
12 COMPRA
0,3295
3,29%
0,3160
-0,94%
1.203.087
0,3190
0,3230
1,25%
445.796.715
141.986.254
Pescanova
0,3050
0,99%
39.024
23:38:04
16.021
1,64%
0,3100
9.108
-0,98%
0,3020
PVA
0,99%
0,00%
0,00%
-12,36%
-21,19%
-94,84%
2 RESIS.
-4 VENTA
0,3050
0,99%
0,3010
-0,33%
11.902
0,3020
0,3020
0,00%
28.737.718
8.765.004
Duro Felguera
0,2295
0,44%
141.295
23:38:04
8.250
0,65%
0,2310
24.446
-0,65%
0,2280
MDF
0,66%
-0,22%
1,77%
-56,53%
-68,30%
-99,82%
Sin Inciden.
-6 VENTA
0,2315
1,31%
0,2280
-0,22%
32.427
0,2285
0,2315
1,31%
216.735.037
49.740.691
Deoleo
0,1815
0,28%
99.100
23:38:04
7.620
0,83%
0,1830
28.769
-0,28%
0,1810
OLE
-3,46%
-0,27%
0,55%
-16,74%
-31,12%
-39,96%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1810
0,00%
17.987
0,1810
0,1815
0,28%
500.000.004
90.750.001
Amper
0,1346
-0,44%
3.032.095
23:38:04
51.122
1,04%
0,1360
30.000
-0,45%
0,1340
AMP
17,45%
-1,46%
3,06%
42,43%
-20,78%
25,21%
Sin Inciden.
-6 VENTA
0,1360
0,59%
0,1344
-0,59%
408.120
0,1352
0,1350
-0,15%
2.276.124.087
306.366.302
Airtificial
0,1152
-0,69%
600.062
23:38:04
3.000
2,26%
0,1178
70.000
-0,17%
0,1150
AI
27,43%
-2,21%
0,17%
-3,36%
65,04%
-34,99%
Sin Inciden.
-10 VENTA
0,1162
0,17%
0,1150
-0,86%
69.127
0,1160
0,1160
0,00%
1.555.841.159
179.232.902
Grupo Ezentis
0,1134
-0,70%
2.643.260
23:38:04
40.000
2,47%
0,1162
117.150
-1,23%
0,1120
EZE
37,45%
0,35%
0,00%
-16,62%
55,34%
-79,78%
Sin Inciden.
6 COMPRA
0,1164
1,93%
0,1128
-1,23%
299.746
0,1142
0,1150
0,70%
546.364.391
61.957.722
Nyesa Valores
0,0092
2,22%
5.450.610
23:38:04
13.069.640
0,00%
0,0092
7.600.000
-2,17%
0,0090
NYE
58,62%
2,22%
6,98%
39,39%
-61,67%
-99,46%
Sin Inciden.
8 COMPRA
0,0092
2,22%
0,0088
-2,22%
50.146
0,0090
0,0092
2,22%
1.597.639.170
14.698.280
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-38,24%
-85,52%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
