Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,1210
4,49%
5.084.318
17:16:24
14.015
0,00%
0,1210
47.877
-0,83%
0,1200
AI
33,85%
24,35%
14,07%
23,97%
98,35%
-35,86%
1 RESIS.
12 COMPRA
0,1228
6,04%
0,1132
-2,25%
615.202
0,1158
0,1156
-0,17%
1.555.841.159
188.256.780
Ercros
3,2000
0,00%
356.218
17:17:22
3.622
0,16%
3,2050
863
0,00%
3,2000
ECR
-9,35%
15,11%
20,53%
-11,36%
-1,84%
320,83%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1400
-1,88%
1.139.898
3,2000
3,2000
0,00%
91.436.199
292.595.837
Libertas 7
3,4000
1,80%
7.938
16:38:00
4.425
0,59%
3,4200
600
0,00%
3,4000
LIB
88,23%
14,09%
8,28%
140,74%
259,86%
0,00%
1 RESIS.
12 COMPRA
3,4200
2,40%
3,2200
-3,59%
26.989
3,3400
3,2200
-3,59%
21.914.438
74.509.089
Duro Felguera
0,2530
1,00%
535.400
17:14:05
2.087
0,00%
0,2530
9.580
-0,59%
0,2515
MDF
10,96%
12,33%
14,86%
-29,46%
-59,84%
-99,77%
Sin Inciden.
10 COMPRA
0,2585
3,19%
0,2505
0,00%
135.456
0,2505
0,2580
2,99%
216.735.037
54.833.964
Endesa
31,5000
1,32%
379.313
17:17:49
911
0,03%
31,5100
7
0,00%
31,5000
ELE
60,16%
6,39%
13,82%
66,53%
127,73%
195,59%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.948.360
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Puig Brands
14,8000
-0,60%
871.965
17:17:52
870
0,20%
14,8300
2.961
0,14%
14,8200
PUIG
-17,02%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.905.082
14,8900
14,9400
0,34%
174.819.678
2.587.331.234
Oryzon Genomics
3,5250
-0,42%
528.871
17:17:36
1.304
0,00%
3,5250
4.006
-0,57%
3,5050
ORY
151,79%
6,02%
8,47%
114,90%
69,23%
0,00%
Sin Inciden.
12 COMPRA
3,5900
1,41%
3,4900
-1,41%
1.864.270
3,5400
3,5900
1,41%
79.887.705
281.604.160
Banco Santander
8,8390
0,15%
11.596.093
17:17:54
2.325
0,02%
8,8410
3.634
0,00%
8,8390
SAN
103,99%
5,19%
2,35%
97,48%
282,18%
154,96%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
102.497.866
8,8260
8,7800
-0,52%
14.885.325.372
131.571.390.963
Talgo
2,7100
1,50%
103.697
17:17:29
767
0,00%
2,7100
3.355
-0,18%
2,7050
TLGO
-19,35%
4,83%
3,23%
-22,65%
-1,98%
-48,98%
2 RESIS.
nEUTRAL
2,7150
1,69%
2,6500
-0,75%
281.019
2,6700
2,6600
-0,37%
123.860.214
335.661.180
Elecnor
29,9500
5,83%
304.191
17:17:45
127
-0,17%
29,9000
1.587
-0,50%
29,8000
ENO
111,13%
4,75%
22,43%
128,97%
393,99%
623,49%
4 RESIS.
12 COMPRA
30,2000
6,71%
28,3000
0,00%
9.110.520
28,3000
28,6500
1,24%
87.000.000
2.605.650.000
Banco Sabadell
3,2780
1,08%
10.043.276
17:17:51
2.000
0,03%
3,2790
5.519
0,00%
3,2780
SAB
87,06%
4,42%
-1,17%
89,60%
391,98%
177,44%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
32.921.859
3,2430
3,2480
0,15%
5.023.677.732
16.467.615.605
Fluidra
24,6000
-2,07%
127.049
17:17:43
1.375
0,00%
24,6000
2.407
-0,16%
24,5600
FDR
6,07%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
3.125.405
25,1200
25,0000
-0,48%
192.129.070
4.726.375.122
IAG
4,8850
2,54%
7.640.717
17:17:54
7.912
0,04%
4,8870
9.657
-0,02%
4,8840
IAG
36,72%
4,09%
10,23%
94,88%
253,58%
19,17%
4 RESIS.
12 COMPRA
4,8910
2,67%
4,7350
-0,61%
37.324.903
4,7640
4,7700
0,13%
4.971.476.010
24.285.660.309
Realia Business
1,0200
-1,45%
57.717
16:56:57
1.838
1,96%
1,0400
3.033
0,49%
1,0250
RLIA
0,00%
4,08%
7,37%
3,03%
8,44%
58,29%
Sin Inciden.
12 COMPRA
1,0500
1,45%
1,0050
-2,90%
58.871
1,0350
1,0350
0,00%
1.509.588.251
1.539.780.016
Airbus
214,0500
0,38%
1.062
17:17:41
522
0,16%
214,4000
15
0,02%
214,1000
AIR
41,79%
3,33%
5,00%
54,27%
102,39%
285,43%
Sin Inciden.
12 COMPRA
214,0500
0,38%
212,8000
-0,21%
227.321
213,2500
213,0000
-0,12%
792.283.683
169.588.322.346
Caixabank
9,1260
-0,39%
4.990.779
17:17:50
6.269
0,02%
9,1280
5.780
-0,02%
9,1240
CABK
82,05%
3,14%
1,09%
71,87%
237,67%
325,65%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
45.545.849
9,1620
9,2000
0,41%
7.085.565.456
64.662.870.351
Bankinter
13,1800
0,84%
710.721
17:17:50
995
0,00%
13,1800
1.006
-0,04%
13,1750
BKT
77,02%
2,89%
-4,50%
83,65%
163,08%
301,16%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
9.367.303
13,0700
13,0800
0,08%
898.866.154
11.847.055.910
Nextil
0,7640
1,60%
412.366
17:16:00
5.315
0,00%
0,7640
14.941
-0,52%
0,7600
NXT
107,05%
2,70%
-0,26%
147,40%
90,50%
-22,17%
1 RESIS.
12 COMPRA
0,7680
2,13%
0,7480
-0,53%
315.048
0,7520
0,7580
0,80%
405.106.815
309.501.607
DIA
28,2500
-1,22%
31.156
17:15:07
327
0,18%
28,3000
806
-0,18%
28,2000
DIA
84,64%
2,55%
10,16%
125,60%
127,42%
0,00%
Sin Inciden.
8 COMPRA
29,0000
1,40%
28,2500
-1,22%
880.157
28,6000
28,6500
0,17%
58.058.898
1.640.163.869
Iberdrola
17,5300
-0,20%
1.446.396
17:17:53
2.033
0,00%
17,5300
7.744
-0,03%
17,5250
IBE
37,46%
2,37%
8,25%
32,16%
97,51%
291,13%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
25.355.322
17,5650
17,5400
-0,14%
6.681.227.377
117.121.915.919
Inmobiliaria Sur
13,9000
-1,42%
5.645
17:00:43
247
3,60%
14,4000
3
2,16%
14,2000
ISUR
63,38%
2,21%
2,21%
68,08%
109,61%
113,47%
3 SOPOR.
8 COMPRA
14,8000
4,96%
13,9000
-1,42%
78.466
14,1000
14,2000
0,71%
18.669.031
259.499.531
REPSOL
15,9850
0,69%
1.605.367
17:17:53
738
0,06%
15,9950
2.636
0,03%
15,9900
REP
48,11%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
25.661.791
15,8750
15,9300
0,35%
1.128.372.258
18.037.030.544
Ecoener
4,8500
1,04%
27.525
17:14:09
49
0,00%
4,8500
1.169
-1,03%
4,8000
ENER
7,78%
2,11%
2,11%
15,02%
-5,62%
0,00%
2 RESIS.
12 COMPRA
4,8800
1,67%
4,8000
0,00%
133.496
4,8000
4,8000
0,00%
56.949.150
276.203.378
Indra
50,3500
4,98%
810.318
17:17:52
903
0,10%
50,4000
303
0,00%
50,3500
IDR
196,80%
2,10%
28,43%
208,71%
470,67%
432,58%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
40.799.511
47,9600
48,5000
1,13%
176.654.402
8.894.549.141
UNICAJA
2,3880
2,05%
5.324.036
17:17:52
6.769
0,00%
2,3880
54.887
-0,08%
2,3860
UNI
102,00%
1,97%
2,32%
127,23%
220,01%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.713.798
2,3400
2,3420
0,09%
2.571.434.468
6.140.585.510
Berkeley Energia
0,3345
1,21%
1.479.271
17:15:21
190
0,15%
0,3350
23.325
-0,15%
0,3340
BKY
70,84%
1,97%
-0,30%
54,00%
91,63%
0,00%
2 RESIS.
12 COMPRA
0,3370
1,97%
0,3305
0,00%
494.816
0,3305
0,3350
1,36%
445.796.715
149.119.001
Vocento R
0,6360
-0,63%
21.200
16:42:31
2.329
1,89%
0,6480
1.039
0,00%
0,6360
VOC
3,92%
1,89%
1,89%
-1,82%
18,70%
-57,31%
2 RESIS.
8 COMPRA
0,6480
1,25%
0,6340
-0,94%
13.483
0,6400
0,6480
1,25%
124.319.743
79.067.357
Acciona
193,4000
0,73%
62.805
17:17:54
460
0,05%
193,5000
105
0,00%
193,4000
ANA
83,96%
1,79%
10,20%
68,46%
18,02%
251,03%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.146.487
192,0000
191,9000
-0,05%
54.856.653
10.609.276.690
Tubacex
3,4600
4,69%
634.576
17:17:48
3.932
0,00%
3,4600
2.372
-0,14%
3,4550
TUB
11,65%
1,61%
-5,70%
12,66%
82,34%
90,34%
3 RESIS.
-2 VENTA
3,5100
6,20%
3,4100
3,18%
2.195.633
3,3050
3,4300
3,78%
126.549.251
437.860.408
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
BBVA
17,3650
-0,40%
4.902.088
17:17:53
1.419
0,03%
17,3700
7.073
0,00%
17,3650
BBVA
90,96%
0,96%
5,76%
91,69%
295,61%
273,26%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
85.124.758
17,4350
17,5650
0,75%
5.763.285.465
100.079.452.100
Atresmedia
5,2300
-0,38%
217.552
17:17:39
7.720
0,19%
5,2400
4.162
0,00%
5,2300
A3M
29,76%
0,77%
-5,76%
35,82%
159,44%
-4,74%
Sin Inciden.
-2 VENTA
5,2900
0,76%
5,2300
-0,38%
1.137.797
5,2500
5,2600
0,19%
224.551.504
1.174.404.366
ACS
73,3000
2,95%
111.068
17:17:49
161
0,00%
73,3000
835
-0,07%
73,2500
ACS
56,89%
0,69%
5,01%
70,01%
233,81%
299,73%
3 RESIS.
12 COMPRA
73,4000
3,09%
71,2000
0,00%
8.141.284
71,2000
71,5000
0,42%
271.664.594
19.913.014.740
Viscofan
54,0000
0,19%
37.269
17:17:34
526
0,00%
54,0000
3.007
-0,19%
53,9000
VIS
-9,05%
0,56%
-6,42%
-9,01%
3,53%
40,94%
Sin Inciden.
-10 VENTA
54,3000
0,74%
53,6000
-0,56%
2.012.526
53,9000
53,9000
0,00%
46.500.000
2.511.000.000
Metrovacesa
11,8500
1,72%
105.696
17:16:09
2.314
0,00%
11,8500
24
-0,42%
11,8000
MVC
34,97%
0,42%
14,49%
39,08%
65,27%
0,00%
1 RESIS.
12 COMPRA
11,9000
2,15%
11,6500
0,00%
1.252.498
11,6500
11,7500
0,86%
151.676.341
1.797.364.641
Grupo Catalana Occ
49,5000
0,00%
61.969
17:17:06
7.363
0,10%
49,5500
96.880
0,00%
49,5000
GCO
41,62%
0,30%
1,75%
34,50%
98,35%
121,89%
Sin Inciden.
12 COMPRA
49,5500
0,10%
49,5000
0,00%
3.067.466
49,5000
49,5000
0,00%
120.000.000
5.940.000.000
Inmocemento
3,5550
-0,56%
11.907
17:16:42
1.274
-0,14%
3,5500
746
-0,98%
3,5200
IMC
17,13%
0,14%
2,75%
0,00%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,5700
-0,14%
3,4500
-3,50%
42.329
3,5750
3,5000
-2,10%
454.878.132
1.617.091.759
Nyesa Valores
0,0084
0,00%
3.104.830
17:15:24
12.152.090
2,38%
0,0086
17.995.630
0,00%
0,0084
NYE
44,83%
0,00%
-8,70%
-8,70%
-61,64%
-99,51%
Sin Inciden.
-8 VENTA
0,0086
2,38%
0,0084
0,00%
26.081
0,0084
0,0086
2,38%
1.597.639.170
13.420.169
Deoleo
0,1900
-1,30%
299.195
17:14:33
10.000
1,05%
0,1920
8.130
0,00%
0,1900
OLE
1,06%
0,00%
6,15%
-19,49%
-20,00%
-37,15%
1 SOPOR.
2 COMPRA
0,1955
1,56%
0,1900
-1,30%
56.847
0,1925
0,1935
0,52%
500.000.004
95.000.001
Iberpapel
19,9500
0,00%
4.580
17:17:45
623
0,25%
20,0000
1.520
-0,25%
19,9000
IBG
12,08%
0,00%
-1,00%
9,94%
61,80%
57,00%
1 SOPOR.
8 COMPRA
20,0000
0,25%
19,9000
-0,25%
91.371
19,9500
20,0000
0,25%
10.964.445
218.740.678
Renta 4 Banco
19,4000
0,52%
4.350
16:31:27
648
0,00%
19,4000
1.843
-1,03%
19,2000
R4
57,03%
0,00%
0,00%
56,72%
123,49%
321,94%
3 SOPOR.
-2 VENTA
19,9000
3,11%
18,7000
-3,11%
84.390
19,3000
19,9000
3,11%
40.693.203
789.448.138
Prim
13,7500
-0,36%
4.953
17:14:41
1.214
1,09%
13,9000
194
0,00%
13,7500
PRM
47,29%
0,00%
2,23%
46,77%
32,00%
101,25%
Sin Inciden.
8 COMPRA
13,9000
0,72%
13,6500
-1,09%
68.104
13,8000
13,7000
-0,72%
17.036.578
234.252.948
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,83%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
DESA
17,1000
0,00%
0
16:00:26
125
0,00%
17,1000
10
0,00%
17,1000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Nicolas Correa
10,2500
0,00%
1.586
17:13:11
500
0,49%
10,3000
153
-1,95%
10,0500
NEA
36,59%
0,00%
-0,49%
46,89%
123,38%
855,44%
Sin Inciden.
2 COMPRA
10,3500
0,98%
10,0500
-1,95%
16.257
10,2500
10,0500
-1,95%
12.316.627
126.245.427
Aedas Hom
21,2500
-0,23%
6.672
17:17:23
2.049
0,24%
21,3000
16.821
0,00%
21,2500
AEDAS
-8,92%
0,00%
0,47%
-7,36%
128,80%
0,00%
Sin Inciden.
4 COMPRA
21,3500
0,23%
21,2500
-0,23%
141.780
21,3000
21,3000
0,00%
43.700.000
928.625.000
Adolfo Dominguez
5,0500
0,00%
981
16:59:11
1.896
0,00%
5,0500
5.347
-1,78%
4,9600
ADZ
6,54%
0,00%
1,00%
7,91%
29,49%
33,25%
Sin Inciden.
12 COMPRA
5,0500
0,00%
4,9400
-2,18%
4.954
5,0500
5,0500
0,00%
9.276.108
46.844.345
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
3,0000
-0,73%
13.673
17:16:34
827
1,15%
3,0345
1.819
-1,92%
2,9425
RIO
-9,09%
-0,02%
-8,79%
-14,77%
-20,62%
-16,66%
Sin Inciden.
-10 VENTA
3,0990
2,55%
2,9305
-3,03%
41.019
3,0220
3,0440
0,73%
5.057.310
15.171.930
Solaria Energia
15,0500
0,37%
818.852
17:17:43
166
0,00%
15,0500
31
-0,03%
15,0450
SLR
92,58%
-0,10%
13,80%
55,91%
-0,40%
1.639,31%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.323.723
14,9950
14,7000
-1,97%
124.950.876
1.880.510.684
FCC
11,4400
-0,87%
9.708
17:14:56
502
0,52%
11,5000
439
-0,17%
11,4200
FCC
28,68%
-0,17%
3,98%
-12,88%
45,73%
94,61%
Sin Inciden.
10 COMPRA
11,5800
0,35%
11,2400
-2,60%
111.060
11,5400
11,5600
0,17%
472.994.034
5.411.051.749
Grenergy Renovables
75,4000
0,80%
31.689
17:17:46
265
0,13%
75,5000
61
-0,13%
75,3000
GRE
130,93%
-0,53%
11,41%
127,19%
141,96%
3.921,39%
1 RESIS.
10 COMPRA
76,8000
2,67%
74,9000
0,13%
2.389.351
74,8000
75,1000
0,40%
28.579.732
2.154.911.793
OHL
0,4530
-0,55%
2.224.653
17:17:41
20.186
0,22%
0,4540
77.057
0,00%
0,4530
OHLA
25,45%
-0,55%
-0,66%
82,33%
15,96%
-91,52%
Sin Inciden.
nEUTRAL
0,4605
1,10%
0,4500
-1,21%
1.007.768
0,4555
0,4575
0,44%
1.383.432.275
626.694.821
Amper
0,1428
-1,38%
6.403.272
17:17:32
34.880
0,42%
0,1434
8.385
0,00%
0,1428
AMP
24,61%
-0,69%
8,97%
27,35%
-5,66%
0,56%
1 SOPOR.
8 COMPRA
0,1468
1,38%
0,1420
-1,93%
914.387
0,1448
0,1444
-0,28%
2.276.124.087
325.030.520
Acciona Energia
24,0800
0,92%
156.289
17:17:52
1.260
0,00%
24,0800
1.049
-0,08%
24,0600
ANE
38,38%
-0,82%
1,43%
28,29%
-36,98%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.763.439
23,8600
23,8600
0,00%
324.761.830
7.820.264.866
Grifols B
8,1050
1,12%
181.146
17:17:54
927
0,00%
8,1050
905
-0,19%
8,0900
GRF.P
16,61%
-0,86%
-5,69%
1,33%
27,00%
-42,88%
2 RESIS.
-4 VENTA
8,3450
4,12%
8,0350
0,25%
1.468.188
8,0150
8,1150
1,25%
261.425.110
2.118.850.517
CAF Br
54,0000
-1,46%
8.253
17:17:18
171
0,00%
54,0000
319
-0,19%
53,9000
CAF
59,03%
-0,92%
2,86%
50,83%
112,56%
156,15%
2 SOPOR.
4 COMPRA
54,9000
0,18%
53,9000
-1,64%
445.662
54,8000
54,6000
-0,36%
34.280.750
1.851.160.500
Pescanova
0,2960
1,72%
30.670
16:50:54
6.148
0,00%
0,2960
16.237
-1,69%
0,2910
PVA
-1,99%
-1,02%
-3,00%
-6,13%
-19,28%
-95,08%
Sin Inciden.
-12 VENTA
0,2980
2,41%
0,2910
0,00%
9.078
0,2910
0,2910
0,00%
28.737.718
8.506.365
Miquel y Costas
13,4000
0,37%
927
17:17:02
399
1,87%
13,6500
104
0,00%
13,4000
MCM
7,55%
-1,11%
-5,87%
12,97%
39,66%
-25,56%
Sin Inciden.
-10 VENTA
13,6500
2,25%
13,3000
-0,37%
12.422
13,3500
13,5000
1,12%
40.000.000
536.000.000
Logista
28,8200
-0,35%
95.793
17:17:38
788
0,00%
28,8200
990
-0,07%
28,8000
LOG
6,14%
-1,24%
-0,76%
8,75%
65,94%
189,88%
1 SOPOR.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.760.754
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Gestamp Autom Br
3,3500
-0,24%
84.274
17:15:13
2.276
0,12%
3,3540
187
-0,06%
3,3480
GEST
40,23%
-1,30%
-0,06%
28,66%
6,53%
0,00%
Sin Inciden.
4 COMPRA
3,3980
1,19%
3,3400
-0,54%
282.318
3,3580
3,3520
-0,18%
575.514.360
1.927.973.106
Neinor Hom
17,1800
-0,46%
42.703
17:17:49
2.899
0,00%
17,1800
830
-0,23%
17,1400
HOME
22,36%
-1,37%
0,00%
35,25%
232,33%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,58%
17,1800
-0,46%
733.638
17,2600
17,3000
0,23%
107.762.881
1.851.366.296
Squirrel
2,7500
2,61%
21.400
17:07:28
431
0,00%
2,7500
1.551
-1,09%
2,7200
SQRL
121,77%
-1,42%
23,66%
108,27%
2,21%
0,00%
1 RESIS.
12 COMPRA
2,7500
2,61%
2,6900
0,37%
58.850
2,6800
2,7000
0,75%
93.212.510
256.334.403
Izertis
9,6600
0,00%
1.836
16:37:16
2.000
0,21%
9,6800
44
0,00%
9,6600
IZER
-0,41%
-1,43%
2,55%
-3,01%
19,85%
0,00%
Sin Inciden.
10 COMPRA
9,7800
1,24%
9,6600
0,00%
17.736
9,6600
9,7800
1,24%
28.889.440
279.071.990
COX ABG
10,2000
-0,49%
13.704
17:17:32
1.600
0,98%
10,3000
8.790
0,00%
10,2000
COXG
5,26%
-1,44%
2,49%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,3000
0,49%
10,1000
-1,46%
139.781
10,2500
10,2000
-0,49%
81.213.336
828.376.027
AENA
23,7000
0,64%
181.127
17:17:30
1.932
0,00%
23,7000
2.083
-0,04%
23,6900
AENA
20,06%
-1,46%
3,63%
15,01%
102,48%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
4.292.710
23,5500
23,5500
0,00%
1.500.000.000
35.550.000.000
LabReig Jofre
2,9100
0,00%
4.934
17:15:48
1.712
0,34%
2,9200
11.480
0,00%
2,9100
RJF
18,80%
-1,69%
-8,78%
1,66%
29,84%
-13,43%
Sin Inciden.
-8 VENTA
2,9300
0,69%
2,9100
0,00%
14.358
2,9100
2,9300
0,69%
82.219.241
239.257.991
Montebalito
1,7400
-1,69%
0
9:29:59
1.420
0,00%
1,7400
500
-1,15%
1,7200
MTB
31,82%
-1,69%
2,96%
30,83%
35,94%
70,42%
1 SOPOR.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Grupo Ezentis
0,0995
-0,70%
759.194
17:11:08
37.000
0,50%
0,1000
20.000
-0,30%
0,0992
EZE
20,61%
-1,77%
-6,54%
-13,04%
122,72%
-84,01%
Sin Inciden.
-12 VENTA
0,1012
1,00%
0,0991
-1,10%
75.540
0,1002
0,1002
0,00%
546.364.391
54.363.257
Lingotes Especiales
5,6500
0,89%
4.270
16:53:31
2.017
0,00%
5,6500
2.258
-1,77%
5,5500
LGT
-10,32%
-1,77%
-0,89%
-19,57%
0,70%
-15,27%
Sin Inciden.
-12 VENTA
5,6500
0,89%
5,5000
-1,79%
24.126
5,6000
5,6500
0,89%
10.000.000
56.500.000
Arima
7,5000
1,35%
139
16:59:55
86
4,67%
7,8500
150
-2,67%
7,3000
ARM
-7,41%
-1,96%
4,17%
-12,38%
-5,66%
0,00%
Sin Inciden.
12 COMPRA
7,5000
1,35%
7,5000
1,35%
1.043
7,4000
7,5000
1,35%
25.982.941
194.872.058
Naturgy
26,1400
1,79%
348.900
17:17:52
2.262
0,08%
26,1600
1.637
0,00%
26,1400
NTGY
17,08%
-2,02%
-2,75%
21,01%
21,42%
123,21%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
9.120.246
25,6800
25,8200
0,55%
969.613.801
25.345.704.758
EDreams
7,2400
-0,28%
81.824
17:17:12
677
0,14%
7,2500
2.408
-0,14%
7,2300
EDR
-16,78%
-2,03%
-10,62%
12,25%
77,02%
180,62%
Sin Inciden.
-12 VENTA
7,3500
1,24%
7,2100
-0,69%
592.406
7,2600
7,2900
0,41%
127.605.059
923.860.627
PHARMA MAR
73,0000
-0,41%
35.373
17:17:31
244
0,14%
73,1000
1.032
-0,14%
72,9000
PHM
-8,52%
-2,08%
-21,51%
-1,22%
20,45%
59,24%
Sin Inciden.
-12 VENTA
74,4500
1,57%
72,7000
-0,82%
2.582.229
73,3000
73,2000
-0,14%
18.000.000
1.314.000.000
Merlin Prop
13,4700
-0,30%
177.141
17:17:52
2.639
0,07%
13,4800
2.198
0,00%
13,4700
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
2.386.089
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Faes Farma
4,4100
-1,12%
113.815
17:17:04
1.096
0,34%
4,4250
92
0,11%
4,4150
FAE
28,22%
-2,22%
0,92%
24,64%
33,79%
157,31%
1 SOPOR.
nEUTRAL
4,4850
0,56%
4,4100
-1,12%
501.924
4,4600
4,4700
0,22%
316.223.938
1.394.547.567
ENCE Energia
2,6380
-0,45%
150.937
17:16:34
878
0,08%
2,6400
2.354
-0,08%
2,6360
ENC
-14,85%
-2,30%
-4,90%
-8,36%
-1,72%
22,06%
Sin Inciden.
-12 VENTA
2,6520
0,08%
2,6220
-1,06%
398.172
2,6500
2,6320
-0,68%
246.272.500
649.666.855
PRISA A
0,3610
-4,75%
348.718
17:15:51
10
1,11%
0,3650
956
0,28%
0,3620
PRS
19,93%
-2,39%
-0,54%
9,20%
13,06%
-93,00%
2 SOPOR.
-12 VENTA
0,3800
0,26%
0,3530
-6,86%
125.887
0,3790
0,3800
0,26%
1.349.043.456
487.004.688
Grifols A
11,3000
0,58%
1.455.880
17:17:49
2.816
0,04%
11,3050
4.385
-0,04%
11,2950
GRF
24,97%
-2,43%
-10,06%
9,22%
31,54%
-41,73%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
16.451.444
11,2350
11,3500
1,02%
426.129.798
4.815.266.717
Azkoyen
8,7200
-0,46%
3.021
17:16:49
1.200
1,83%
8,8800
691
-0,23%
8,7000
AZK
41,56%
-2,46%
0,00%
38,41%
60,65%
333,96%
1 SOPOR.
-4 VENTA
8,8800
1,37%
8,6800
-0,91%
26.343
8,7600
8,7200
-0,46%
24.450.000
213.204.000
CEVASA
7,9000
0,00%
0
16:00:26
300
3,16%
8,1500
100
-2,53%
7,7000
CEV
14,84%
-2,47%
9,72%
25,44%
20,91%
0,00%
Sin Inciden.
2 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Alantra
8,4200
-2,77%
60.569
17:14:27
2.330
0,00%
8,4200
984
-0,24%
8,4000
ALNT
11,27%
-2,55%
0,24%
6,29%
-32,21%
73,50%
2 SOPOR.
nEUTRAL
8,8200
1,85%
8,3200
-3,93%
509.991
8,6600
8,6600
0,00%
38.631.404
325.276.422
Mapfre
3,9560
3,24%
2.421.820
17:17:53
7.858
0,05%
3,9580
6.131
-0,05%
3,9540
MAP
66,25%
-2,56%
-2,18%
59,14%
174,34%
175,14%
1 RESIS.
4 COMPRA
3,9720
3,65%
3,8440
0,31%
9.580.720
3,8320
3,8540
0,57%
3.079.553.273
12.182.712.748
Inmob Colonial
5,4550
-0,55%
444.300
17:17:23
5.106
0,09%
5,4600
7.042
0,00%
5,4550
COL
10,79%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.423.657
5,4850
5,4800
-0,09%
627.344.687
3.422.165.268
Amadeus
66,1800
-0,21%
188.324
17:17:51
274
0,00%
66,1800
559
-0,03%
66,1600
AMS
-2,23%
-2,73%
-2,39%
-0,90%
35,02%
91,26%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
12.463.282
66,3200
66,1800
-0,21%
450.499.205
29.814.037.387
Ferrovial
53,8800
1,28%
227.206
17:17:53
908
0,04%
53,9000
675
-0,04%
53,8600
FER
34,48%
-2,74%
7,52%
48,62%
142,15%
0,00%
1 RESIS.
8 COMPRA
54,0400
1,58%
53,4000
0,38%
12.241.859
53,2000
53,4000
0,38%
733.755.372
39.534.739.443
ArcelorMittal
33,0700
-0,30%
87.309
17:17:48
591
0,06%
33,0900
545
0,00%
33,0700
MTS
48,93%
-2,80%
-0,03%
47,80%
55,91%
111,53%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.887.309
33,1700
33,0100
-0,48%
852.809.772
28.202.419.160
Audax Renovables
1,3660
-1,01%
221.315
17:15:03
7.671
0,29%
1,3700
5.174
0,00%
1,3660
ADX
-11,87%
-2,86%
2,10%
-21,75%
77,78%
220,00%
1 SOPOR.
-12 VENTA
1,3900
0,72%
1,3600
-1,45%
302.316
1,3800
1,3900
0,72%
453.430.779
619.386.444
Tecnicas Reunidas
31,3800
1,16%
64.908
17:17:25
290
0,06%
31,4000
74
-0,06%
31,3600
TRE
179,18%
-2,86%
4,27%
179,04%
335,35%
-15,89%
Sin Inciden.
2 COMPRA
31,5000
1,55%
31,0000
-0,06%
2.036.813
31,0200
31,0000
-0,06%
104.706.530
3.285.690.911
Global Dominion
3,1950
0,47%
126.749
17:16:58
6.582
0,16%
3,2000
4.024
-0,16%
3,1900
DOM
17,83%
-2,89%
-6,59%
26,21%
-4,93%
0,00%
Sin Inciden.
-8 VENTA
3,2150
1,10%
3,1900
0,31%
404.963
3,1800
3,2000
0,63%
151.140.021
482.892.367
Ebro Foods
17,6400
-0,23%
41.989
17:17:36
391
0,11%
17,6600
1.675
-0,23%
17,6000
EBRO
15,53%
-2,98%
-2,44%
11,09%
30,16%
63,33%
1 SOPOR.
-4 VENTA
17,7400
0,34%
17,6000
-0,45%
740.686
17,6800
17,6400
-0,23%
153.865.392
2.714.185.515
Cie Automotive
29,3000
0,69%
20.536
17:17:29
480
0,17%
29,3500
633
-0,17%
29,2500
CIE
19,65%
-3,14%
7,71%
25,02%
39,27%
161,15%
1 RESIS.
10 COMPRA
29,6000
1,72%
29,2000
0,34%
601.705
29,1000
29,2000
0,34%
119.807.484
3.510.359.281
GAM
1,4800
-1,33%
9.215
17:02:37
4.090
1,35%
1,5000
6.448
0,00%
1,4800
GALQ
17,46%
-3,25%
-1,32%
19,20%
28,45%
586,95%
1 SOPOR.
-4 VENTA
1,5100
0,67%
1,4800
-1,33%
13.638
1,5000
1,5100
0,67%
94.608.106
140.019.997
Grupo San Jose
7,0000
-0,28%
22.452
17:17:44
981
0,29%
7,0200
1.082
0,00%
7,0000
GSJ
34,62%
-3,31%
3,85%
52,61%
94,38%
811,93%
Sin Inciden.
nEUTRAL
7,0800
0,85%
6,9700
-0,71%
157.164
7,0200
7,0100
-0,14%
65.026.083
455.182.581
Sacyr
3,8000
-0,42%
1.636.075
17:17:49
1.904
0,00%
3,8000
7.001
-0,05%
3,7980
SCYR
24,11%
-3,41%
4,23%
28,01%
79,45%
115,77%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.217.085
3,8160
3,8200
0,10%
796.857.798
3.028.059.632
Almirall
12,1200
-2,88%
126.733
17:17:36
659
0,17%
12,1400
855
-0,17%
12,1000
ALM
49,94%
-3,66%
1,34%
35,39%
44,70%
-18,63%
3 SOPOR.
nEUTRAL
12,4400
-0,32%
12,0800
-3,21%
1.536.004
12,4800
12,4200
-0,48%
214.785.198
2.603.196.600
Renta Corporacion
0,7012
-1,64%
10.280
16:06:03
7.269
1,51%
0,7118
632
0,01%
0,7013
REN
7,88%
-3,68%
-6,32%
-2,34%
-41,81%
-56,86%
2 SOPOR.
-12 VENTA
0,7127
-0,03%
0,7012
-1,64%
7.208
0,7129
0,7127
-0,03%
32.888.511
23.061.424
Coca Cola Eur
75,2000
-2,97%
5.318
17:17:39
1.118
0,13%
75,3000
1.752
-0,13%
75,1000
CCE
3,37%
-3,82%
1,75%
8,97%
70,03%
0,00%
2 SOPOR.
-12 VENTA
77,7000
0,26%
75,0000
-3,23%
399.914
77,5000
76,7000
-1,03%
0
0
Atrys Health
3,2700
3,48%
76.875
17:16:04
2.303
0,00%
3,2700
466
-0,92%
3,2400
ATRY
-2,97%
-3,86%
17,39%
2,53%
-43,75%
0,00%
2 RESIS.
4 COMPRA
3,3500
6,01%
3,1500
-0,32%
251.381
3,1600
3,2000
1,27%
76.014.193
248.566.411
Tubos Reunidos
0,4600
0,44%
270.312
16:29:58
3.762
0,00%
0,4600
36.539
-0,22%
0,4590
TRG
-1,29%
-3,87%
-10,78%
-12,14%
105,59%
-56,65%
Sin Inciden.
-12 VENTA
0,4675
2,07%
0,4545
-0,76%
124.344
0,4580
0,4630
1,09%
174.680.888
80.353.208
Enagas
13,7350
-0,22%
551.193
17:17:50
3.557
0,07%
13,7450
2.581
0,00%
13,7350
ENG
21,71%
-3,88%
2,01%
14,41%
14,52%
7,26%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
7.570.636
13,7650
13,8000
0,25%
261.990.074
3.598.433.666
Melia Hotels
7,1100
-0,97%
163.787
17:16:45
843
0,35%
7,1350
327
0,21%
7,1250
MEL
-1,54%
-3,92%
-5,20%
5,10%
55,54%
-39,88%
1 SOPOR.
-10 VENTA
7,1800
0,00%
7,0450
-1,88%
1.164.526
7,1800
7,1700
-0,14%
220.400.000
1.567.044.000
Inditex
47,5300
-0,77%
658.521
17:17:53
1.315
0,02%
47,5400
823
-0,02%
47,5200
ITX
-0,87%
-4,00%
-0,28%
-6,87%
130,78%
84,59%
2 SOPOR.
nEUTRAL
48,1900
0,61%
47,4800
-0,88%
31.299.503
47,9000
47,7300
-0,35%
3.116.652.000
148.134.469.560
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-36,36%
-84,89%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
AmRest
3,5200
0,00%
12.765
17:07:32
1.736
0,00%
3,5200
1.702
-1,56%
3,4650
EAT
-20,00%
-4,55%
1,17%
-26,28%
-7,10%
0,00%
3 SOPOR.
-12 VENTA
3,5800
1,70%
3,4550
-1,85%
44.933
3,5200
3,5050
-0,43%
219.554.183
772.830.724
Naturhouse Health
2,0100
-4,74%
364.418
17:12:04
1.292
0,50%
2,0200
2.208
0,00%
2,0100
NTH
42,21%
-4,74%
-7,04%
40,92%
73,70%
1,49%
4 SOPOR.
-2 VENTA
2,1400
1,42%
1,8500
-12,32%
732.480
2,1100
2,1400
1,42%
60.000.000
120.600.000
Clinica Baviera
42,0000
-0,24%
693
17:02:23
154
1,43%
42,6000
35
0,00%
42,0000
CBAV
39,73%
-5,19%
2,44%
33,32%
177,70%
913,15%
1 SOPOR.
-4 VENTA
43,1000
2,38%
41,9000
-0,48%
29.106
42,1000
42,9000
1,90%
16.307.580
684.918.360
Linea Directa
1,1460
-0,35%
257.404
17:16:58
1.816
0,17%
1,1480
3.067
0,00%
1,1460
LDA
6,81%
-5,46%
-11,34%
0,17%
28,06%
0,00%
Sin Inciden.
-12 VENTA
1,1600
0,87%
1,1420
-0,70%
294.985
1,1500
1,1520
0,17%
1.088.416.840
1.247.325.699
CIRSA
13,9100
-0,78%
54.347
17:17:43
246
0,07%
13,9200
1.071
-0,07%
13,9000
CIRSA
0,00%
-5,74%
-9,51%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,0800
7,56%
13,9100
-0,78%
755.967
14,0200
14,0900
0,50%
167.992.667
2.336.777.998
Telefonica
4,3130
-1,69%
7.365.772
17:17:49
1.363
0,02%
4,3140
1.950
0,00%
4,3130
TEF
13,14%
-5,84%
-0,28%
6,22%
53,84%
-34,04%
2 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
31.768.575
4,3870
4,3750
-0,27%
5.670.161.554
24.455.406.782
Acerinox
11,3400
1,43%
555.574
17:17:52
2.247
0,00%
11,3400
2.208
-0,09%
11,3300
ACX
27,41%
-6,21%
-4,63%
42,02%
54,13%
78,94%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.300.209
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
Prosegur
2,6900
-4,95%
789.233
17:17:51
100
0,00%
2,6900
3.770
-0,19%
2,6850
PSG
58,80%
-7,09%
-5,62%
53,26%
65,55%
10,69%
4 SOPOR.
-8 VENTA
2,8400
0,35%
2,6500
-6,36%
2.123.037
2,8300
2,8400
0,35%
545.026.866
1.466.122.270
Labor Farmac Rovi
59,5500
-2,54%
100.211
17:17:50
475
0,00%
59,5500
465
-0,08%
59,5000
ROVI
-3,79%
-7,11%
-2,86%
-24,39%
47,04%
367,79%
3 SOPOR.
-4 VENTA
61,2500
0,25%
59,5000
-2,62%
5.967.565
61,1000
61,2000
0,16%
51.235.762
3.051.089.627
Red Electrica
15,5200
-0,58%
946.132
17:17:38
5.431
0,00%
15,5200
2.406
-0,06%
15,5100
REE
-1,56%
-7,12%
-3,78%
-4,68%
13,18%
32,91%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
14.683.969
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
HotelBeds
6,9700
-1,41%
121.611
17:16:07
48
0,14%
6,9800
1.112
0,00%
6,9700
HBX
0,00%
-7,31%
-4,13%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
7,1000
0,42%
6,9500
-1,70%
847.629
7,0700
7,1000
0,42%
247.239.581
1.723.259.880
Vidrala
81,5000
-1,33%
17.487
17:17:05
347
0,25%
81,7000
1.018
0,00%
81,5000
VID
-10,86%
-7,70%
-9,85%
-18,49%
23,43%
137,47%
2 SOPOR.
-12 VENTA
82,5000
-0,12%
81,1000
-1,82%
1.425.191
82,6000
82,5000
-0,12%
33.529.770
2.732.676.255
Cellnex Telecom
26,7100
-1,18%
491.495
17:17:50
1.109
0,04%
26,7200
4.128
-0,04%
26,7000
CLNX
-12,45%
-8,43%
-9,63%
-21,52%
-16,35%
86,24%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7000
-1,22%
13.127.831
27,0300
27,0500
0,07%
706.475.375
18.869.957.266
Aperam Reg
30,1600
0,07%
1.671
17:17:11
400
0,13%
30,2000
75
-0,13%
30,1200
APAM
23,85%
-8,44%
-5,28%
27,23%
35,29%
44,59%
Sin Inciden.
nEUTRAL
30,8400
2,32%
30,0800
-0,20%
50.397
30,1400
30,8400
2,32%
73.184.570
2.207.246.631
Prosegur Cash
0,6780
-4,37%
2.275.940
17:17:52
15.511
0,29%
0,6800
7.108
0,00%
0,6780
CASH
22,83%
-10,12%
-10,00%
28,11%
27,21%
0,00%
2 SOPOR.
-12 VENTA
0,7240
2,12%
0,6780
-4,37%
1.543.087
0,7090
0,7170
1,13%
1.484.913.487
1.006.771.344
