Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
74,8000
-7,77%
83.511
10:44:50
164
-0,20%
74,6500
150
-0,47%
74,4500
PHM
-6,27%
0,47%
-15,30%
165,84%
1,63%
55,74%
3 SOPOR.
-8 VENTA
80,0000
-1,36%
73,2000
-9,74%
6.246.623
81,1000
80,0000
-1,36%
18.222.228
1.363.022.654
Grenergy Renovables
48,1500
5,13%
20.285
10:44:44
261
0,10%
48,2000
401
-0,31%
48,0000
GRE
47,47%
5,62%
27,06%
90,08%
44,98%
0,00%
4 RESIS.
12 COMPRA
48,2000
5,24%
45,8000
0,00%
976.723
45,8000
45,9000
0,22%
29.294.228
1.410.517.078
Neinor Hom
14,9600
1,91%
39.318
10:43:13
776
0,00%
14,9600
999
-0,40%
14,9000
HOME
3,44%
3,59%
9,17%
84,52%
130,71%
0,00%
3 RESIS.
12 COMPRA
14,9600
1,91%
14,6600
-0,14%
588.197
14,6800
14,7800
0,68%
74.968.751
1.121.532.515
Corp Fin Alba
83,9200
0,29%
0
9:00:03
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,14%
78,49%
60,50%
114,62%
Sin Inciden.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
DIA
22,2000
-0,89%
2.029
10:36:04
834
0,90%
22,4000
504
0,00%
22,2000
DIA
45,10%
0,00%
1,83%
74,80%
59,71%
0,00%
Sin Inciden.
10 COMPRA
22,6000
0,89%
22,2000
-0,89%
45.044
22,4000
22,4000
0,00%
58.058.898
1.288.907.536
Banco Sabadell
2,6040
1,40%
2.765.686
10:44:58
2.500
0,04%
2,6050
5
0,00%
2,6040
SAB
45,52%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
7.201.846
2,5680
2,5940
1,01%
5.387.690.082
14.029.544.974
Tecnicas Reunidas
14,5400
0,35%
30.769
10:40:09
818
0,14%
14,5600
642
-0,14%
14,5200
TRE
29,36%
3,56%
-14,66%
60,60%
96,62%
-60,12%
Sin Inciden.
10 COMPRA
14,7500
1,79%
14,5300
0,28%
447.381
14,4900
14,7000
1,45%
104.706.530
1.522.432.946
Endesa
25,5900
0,24%
86.599
10:44:58
566
0,04%
25,6000
286
0,00%
25,5900
ELE
26,20%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.216.068
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Nicolas Correa
10,7000
1,90%
8.766
10:33:21
363
0,00%
10,7000
55
-1,40%
10,5500
NEA
38,96%
3,38%
-0,47%
58,55%
107,51%
592,33%
1 RESIS.
12 COMPRA
10,7000
1,90%
10,3000
-1,90%
93.796
10,5000
10,6500
1,43%
12.316.627
131.787.909
Inmobiliaria Sur
11,0000
1,85%
534
9:44:59
240
0,00%
11,0000
6.713
-1,82%
10,8000
ISUR
26,35%
0,00%
1,85%
57,73%
51,52%
48,84%
1 RESIS.
12 COMPRA
11,1000
2,78%
11,0000
1,85%
5.874
10,8000
11,0000
1,85%
18.669.031
205.359.341
Amper
0,1444
0,70%
1.994.682
10:43:12
21.930
0,00%
0,1444
35.287
-0,69%
0,1434
AMP
26,00%
0,98%
-8,16%
56,35%
-42,49%
-72,96%
Sin Inciden.
12 COMPRA
0,1452
1,26%
0,1416
-1,26%
288.032
0,1434
0,1448
0,98%
1.496.663.032
216.118.142
UNICAJA
1,6720
0,78%
2.571.018
10:44:56
11.976
0,12%
1,6740
20.146
0,00%
1,6720
UNI
37,38%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.298.742
1,6590
1,6680
0,54%
2.571.434.468
4.299.438.430
IAG
3,1080
1,37%
2.210.102
10:44:57
8.840
0,06%
3,1100
9.737
-0,03%
3,1070
IAG
-14,36%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
6.868.997
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Prosegur Cash
0,7330
0,14%
7.980
10:34:06
682
0,95%
0,7400
4.829
0,00%
0,7330
CASH
32,79%
2,66%
4,12%
53,03%
28,39%
0,00%
Sin Inciden.
12 COMPRA
0,7330
0,14%
0,7220
-1,37%
5.849
0,7320
0,7220
-1,37%
1.484.913.487
1.088.441.586
Aedas Hom
26,7000
1,52%
19.307
10:44:39
457
0,37%
26,8000
447
-0,19%
26,6500
AEDAS
3,09%
1,33%
-1,29%
52,20%
65,46%
0,00%
3 RESIS.
8 COMPRA
26,8500
2,09%
26,3500
0,19%
515.497
26,3000
26,5000
0,76%
43.700.000
1.166.790.000
NH Hoteles
6,3400
0,00%
354
10:37:17
18.418
0,16%
6,3500
100
-0,16%
6,3300
NHH
0,63%
0,16%
0,79%
52,04%
77,84%
32,62%
Sin Inciden.
12 COMPRA
6,3400
0,00%
6,3300
-0,16%
2.244
6,3400
6,3300
-0,16%
435.745.670
2.762.627.548
Bankinter
10,2250
0,59%
163.139
10:44:51
2.518
0,10%
10,2350
265
0,00%
10,2250
BKT
35,47%
5,23%
-1,84%
50,00%
123,45%
212,49%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2250
0,59%
1.668.096
10,1650
10,2500
0,84%
898.866.154
9.190.906.425
ACS
53,8000
1,51%
31.905
10:44:53
890
0,19%
53,9000
725
0,00%
53,8000
ACS
12,11%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
53,8500
1,60%
53,3000
0,57%
1.716.489
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
Indra
26,5000
-3,92%
663.278
10:44:53
1.362
0,08%
26,5200
806
-0,08%
26,4800
IDR
55,15%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
17.576.867
27,5800
27,2600
-1,16%
176.654.402
4.681.341.653
Prosegur
2,2200
1,14%
85.093
10:43:07
14.239
0,00%
2,2200
1.102
-0,23%
2,2150
PSG
31,05%
2,07%
4,24%
46,48%
37,45%
-29,63%
1 RESIS.
12 COMPRA
2,2300
1,59%
2,2000
0,23%
188.906
2,1950
2,2100
0,68%
545.026.866
1.209.959.643
Mapfre
3,1540
7,65%
4.267.170
10:44:44
164
0,00%
3,1540
7.220
-0,13%
3,1500
MAP
28,95%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
13.458.654
2,9300
2,9820
1,77%
3.079.553.273
9.712.911.023
Squirrel
2,2500
0,45%
8.966
10:42:40
1.500
-0,44%
2,2400
2.000
-1,33%
2,2200
SQRL
81,45%
4,17%
-19,35%
46,10%
-34,78%
0,00%
Sin Inciden.
4 COMPRA
2,3000
2,68%
2,2500
0,45%
20.174
2,2400
2,2600
0,89%
90.668.819
204.004.843
Grupo San Jose
5,6500
0,89%
20.891
10:43:08
670
0,53%
5,6800
750
0,18%
5,6600
GSJ
8,65%
3,27%
-0,70%
45,73%
43,42%
475,36%
1 RESIS.
12 COMPRA
5,7000
1,79%
5,5900
-0,18%
118.034
5,6000
5,6000
0,00%
65.026.083
367.397.369
Caixabank
6,7520
1,26%
982.520
10:44:58
1.112
0,03%
6,7540
5.149
-0,03%
6,7500
CABK
34,69%
5,07%
-5,80%
44,48%
178,70%
160,15%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
6.633.975
6,6680
6,7440
1,14%
7.174.937.846
48.445.180.336
Grupo Catalana Occ
49,0000
0,10%
61.097
10:42:55
7.304
0,10%
49,0500
10.434
0,00%
49,0000
GCO
37,22%
0,10%
17,65%
41,39%
98,99%
132,16%
Sin Inciden.
12 COMPRA
49,0500
0,20%
49,0000
0,10%
2.993.753
48,9500
49,0000
0,10%
120.000.000
5.880.000.000
Iberdrola
15,3750
0,26%
719.467
10:44:58
2.256
0,03%
15,3800
3.067
-0,03%
15,3700
IBE
17,58%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
11.061.805
15,3350
15,4150
0,52%
6.440.561.000
99.023.625.375
Oryzon Genomics
2,7950
1,45%
484.866
10:44:43
3.086
0,00%
2,7950
577
-0,18%
2,7900
ORY
99,64%
1,65%
-11,04%
40,26%
9,88%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,7600
0,18%
1.355.200
2,7550
2,8450
3,27%
65.781.664
183.859.751
Banco Santander
6,3490
1,52%
4.777.583
10:44:58
3.144
0,03%
6,3510
3.420
0,00%
6,3490
SAN
42,21%
7,24%
-3,73%
40,00%
136,21%
41,67%
1 RESIS.
12 COMPRA
6,3600
1,69%
6,2860
0,51%
30.332.874
6,2540
6,3060
0,83%
15.152.492.322
96.203.173.752
Berkeley Energia
0,3110
-1,11%
478.376
10:44:52
4.154
0,00%
0,3110
53.275
-0,64%
0,3090
BKY
58,84%
-3,44%
5,82%
39,19%
12,57%
0,00%
1 SOPOR.
nEUTRAL
0,3160
0,48%
0,3090
-1,75%
148.775
0,3145
0,3130
-0,48%
445.796.715
138.642.778
Renta 4 Banco
13,3000
0,00%
207
9:53:02
466
2,26%
13,6000
59
0,00%
13,3000
R4
7,66%
0,76%
3,52%
38,60%
48,75%
181,27%
Sin Inciden.
8 COMPRA
13,6000
2,26%
13,3000
0,00%
2.753
13,3000
13,6000
2,26%
40.693.203
541.219.600
Libertas 7
1,6700
-5,65%
1.961
10:20:52
1.092
2,99%
1,7200
2.108
0,00%
1,6700
LIB
-8,74%
-5,11%
-2,91%
37,60%
-2,74%
0,00%
4 SOPOR.
-4 VENTA
1,6700
-5,65%
1,6700
-5,65%
3.275
1,7700
1,6700
-5,65%
21.914.438
36.597.111
Nyesa Valores
0,0060
7,14%
26.000
10:30:40
9.330.750
0,00%
0,0060
16.840
-3,33%
0,0058
NYE
3,45%
0,00%
3,45%
36,36%
-80,00%
-99,65%
2 RESIS.
4 COMPRA
0,0060
7,14%
0,0056
0,00%
156
0,0056
0,0056
0,00%
1.597.639.170
9.585.835
CAF Br
41,3000
1,23%
24.871
10:44:12
1.039
0,24%
41,4000
71
0,00%
41,3000
CAF
18,17%
4,29%
1,98%
35,52%
53,57%
56,17%
3 RESIS.
12 COMPRA
41,4000
1,47%
40,8500
0,12%
1.027.172
40,8000
41,0000
0,49%
34.280.750
1.415.794.975
Faes Farma
4,1450
1,47%
76.965
10:44:36
7.762
0,00%
4,1450
776
-0,24%
4,1350
FAE
20,52%
6,58%
16,67%
30,08%
18,94%
154,39%
2 RESIS.
12 COMPRA
4,1450
1,47%
4,0950
0,24%
319.020
4,0850
4,1150
0,73%
316.223.938
1.310.748.223
Borges Agri
3,3800
0,00%
0
9:46:29
4.618
2,96%
3,4800
1.613
0,00%
3,3800
BAIN
15,75%
12,67%
0,60%
30,00%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
AENA
216,0000
0,28%
22.284
10:44:52
496
0,09%
216,2000
551
-0,09%
215,8000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
4.813.344
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Metrovacesa
10,6000
-0,47%
130
10:31:24
855
0,94%
10,7000
1.508
0,00%
10,6000
MVC
20,73%
-1,38%
10,54%
28,76%
39,50%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,47%
10,6000
-0,47%
1.378
10,6500
10,7000
0,47%
151.676.341
1.607.769.215
Red Electrica
19,0100
-0,16%
65.007
10:44:22
2.636
0,05%
19,0200
2.114
-0,05%
19,0000
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.235.783
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
Elecnor
18,3600
0,00%
50.451
10:42:48
477
0,44%
18,4400
534
0,00%
18,3600
ENO
14,32%
3,03%
4,91%
28,51%
144,29%
247,92%
Sin Inciden.
12 COMPRA
18,4600
0,54%
18,3600
0,00%
926.280
18,3600
18,3800
0,11%
87.000.000
1.597.320.000
CEVASA
7,2000
0,00%
0
9:00:03
190
0,00%
7,2000
89
0,00%
7,2000
CEV
1,41%
5,88%
0,70%
27,76%
4,53%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Clinica Baviera
34,2000
0,59%
560
10:31:59
620
0,00%
34,2000
214
-0,58%
34,0000
CBAV
9,62%
1,18%
-1,43%
27,40%
68,63%
535,66%
Sin Inciden.
12 COMPRA
34,2000
0,59%
34,2000
0,59%
19.152
34,0000
34,2000
0,59%
16.307.580
557.719.236
Ferrovial
42,4800
3,36%
197.223
10:44:55
893
0,05%
42,5000
757
0,00%
42,4800
FER
4,63%
6,34%
2,64%
27,36%
80,79%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
8.378.033
41,1000
42,4500
3,28%
729.559.951
30.991.706.718
BBVA
12,4000
1,22%
999.127
10:44:58
4.003
0,04%
12,4050
7.424
-0,04%
12,3950
BBVA
36,36%
4,64%
-3,98%
26,65%
215,21%
129,49%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
12.389.175
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Logista
29,8200
0,34%
40.884
10:44:57
1.962
0,07%
29,8400
193
0,00%
29,8200
LOG
7,70%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.219.161
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Linea Directa
1,1860
0,51%
60.159
10:43:30
2.875
0,51%
1,1920
6.508
0,00%
1,1860
LDA
9,41%
-0,34%
-1,17%
25,30%
-9,96%
0,00%
Sin Inciden.
12 COMPRA
1,1900
0,85%
1,1760
-0,34%
71.349
1,1800
1,1760
-0,34%
1.088.416.840
1.290.862.372
Azkoyen
7,3400
-2,13%
3.649
10:24:53
460
1,09%
7,4200
180
0,27%
7,3600
AZK
19,16%
-1,87%
-0,81%
24,99%
67,91%
268,51%
1 SOPOR.
6 COMPRA
7,5800
1,07%
7,3400
-2,13%
26.784
7,5000
7,5800
1,07%
24.450.000
179.463.000
Tubacex
3,7750
0,67%
106.091
10:44:18
100
0,00%
3,7750
1.748
-0,53%
3,7550
TUB
15,98%
3,70%
-8,69%
24,64%
127,29%
34,21%
1 RESIS.
10 COMPRA
3,8300
2,13%
3,7500
0,00%
400.494
3,7500
3,7850
0,93%
126.549.251
477.723.423
Atresmedia
5,4000
0,37%
112.617
10:44:41
870
0,19%
5,4100
4.237
-0,19%
5,3900
A3M
23,57%
1,12%
2,86%
23,97%
99,59%
-24,63%
Sin Inciden.
12 COMPRA
5,4500
1,30%
5,3700
-0,19%
608.132
5,3800
5,3900
0,19%
224.551.504
1.212.578.122
Acciona
123,1000
0,49%
10.247
10:44:52
802
0,16%
123,3000
470
0,00%
123,1000
ANA
13,25%
6,03%
0,82%
22,66%
-28,85%
145,43%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.261.406
122,5000
122,0000
-0,41%
54.856.653
6.752.853.984
Miquel y Costas
13,3500
-1,11%
730
9:43:10
129
0,75%
13,4500
74
-0,75%
13,2500
MCM
5,29%
1,14%
2,88%
21,61%
22,18%
-28,96%
Sin Inciden.
8 COMPRA
13,6500
1,11%
13,3500
-1,11%
9.746
13,5000
13,6500
1,11%
40.000.000
534.000.000
PRISA A
0,4130
-1,67%
99.842
10:34:15
1.206
0,24%
0,4140
4.520
-1,45%
0,4070
PRS
37,21%
11,92%
4,56%
21,47%
-34,44%
41,29%
Sin Inciden.
12 COMPRA
0,4220
0,48%
0,4050
-3,57%
41.235
0,4200
0,4180
-0,48%
1.342.713.375
554.540.624
Amadeus
70,4800
1,59%
43.446
10:44:58
336
0,09%
70,5400
468
0,00%
70,4800
AMS
4,12%
3,41%
-5,96%
21,29%
22,56%
93,49%
3 RESIS.
10 COMPRA
70,5200
1,64%
69,6800
0,43%
3.062.074
69,3800
69,8400
0,66%
450.499.205
31.751.183.968
LabReig Jofre
2,9700
0,00%
4.347
10:05:41
50
0,00%
2,9700
1.000
-0,34%
2,9600
RJF
19,28%
8,79%
12,08%
19,60%
2,22%
995,94%
Sin Inciden.
12 COMPRA
2,9700
0,00%
2,9700
0,00%
12.911
2,9700
2,9700
0,00%
80.895.754
240.260.389
Ecoener
4,4100
-0,90%
0
10:24:51
200
1,13%
4,4600
400
0,23%
4,4200
ENER
-2,00%
0,92%
-4,34%
19,28%
-8,22%
0,00%
1 SOPOR.
-10 VENTA
4,4500
0,00%
4,4100
-0,90%
0
4,4500
4,4100
-0,90%
56.949.150
251.145.752
EDreams
7,2600
0,14%
5.320
10:35:38
6.451
0,14%
7,2700
1.367
-0,14%
7,2500
EDR
-16,55%
1,39%
-17,42%
19,28%
-4,82%
98,91%
2 RESIS.
nEUTRAL
7,2800
0,41%
7,2200
-0,41%
38.623
7,2500
7,2500
0,00%
127.605.059
926.412.728
Nextil
0,4280
3,63%
296.370
10:42:55
13.465
0,23%
0,4290
7.371
-1,87%
0,4200
NXT
15,99%
0,48%
16,02%
18,64%
-6,67%
-59,81%
Sin Inciden.
12 COMPRA
0,4280
3,63%
0,4100
-0,73%
126.846
0,4130
0,4100
-0,73%
402.821.071
172.407.418
OHL
0,3350
1,52%
1.022.902
10:42:41
19.950
0,30%
0,3360
20.515
-0,30%
0,3340
OHLA
-7,23%
9,33%
-22,40%
18,61%
-54,38%
-97,58%
1 RESIS.
nEUTRAL
0,3370
2,12%
0,3305
0,15%
342.672
0,3300
0,3320
0,61%
1.191.124.583
399.026.735
Coca Cola Eur
77,5000
-1,02%
48
10:40:28
200
0,52%
77,9000
363
0,00%
77,5000
CCE
5,44%
-0,89%
-0,26%
17,97%
76,70%
0,00%
1 SOPOR.
-2 VENTA
78,7000
0,51%
77,5000
-1,02%
3.720
78,3000
78,7000
0,51%
0
0
Naturgy
25,9400
0,15%
53.754
10:44:58
1.033
0,00%
25,9400
1.947
-0,08%
25,9200
NTGY
13,65%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.394.379
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Almirall
9,6400
0,94%
7.242
10:32:58
600
0,31%
9,6700
2.615
0,00%
9,6400
ALM
17,06%
2,45%
-6,34%
15,65%
-15,77%
-33,84%
Sin Inciden.
10 COMPRA
9,7100
1,68%
9,5700
0,21%
69.813
9,5500
9,6300
0,84%
213.468.718
2.057.838.442
Naturhouse Health
1,7300
0,00%
0
10:26:31
4.000
0,87%
1,7450
5.030
0,00%
1,7300
NTH
10,70%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
60.000.000
103.800.000
Viscofan
66,3000
-0,75%
5.923
10:39:19
830
0,15%
66,4000
246
-0,15%
66,2000
VIS
8,69%
-1,48%
6,58%
13,59%
39,92%
54,74%
1 SOPOR.
8 COMPRA
66,6000
-0,30%
66,2000
-0,90%
392.695
66,8000
66,5000
-0,45%
46.500.000
3.082.950.000
Telefonica
4,3730
0,32%
505.616
10:44:57
601
0,00%
4,3730
624
-0,02%
4,3720
TEF
11,07%
1,20%
2,36%
13,49%
14,25%
-40,26%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
2.211.059
4,3590
4,3540
-0,11%
5.670.161.554
24.795.616.476
Grifols B
6,4300
0,31%
4.865
10:40:14
360
0,08%
6,4350
80
-0,31%
6,4100
GRF.P
-8,99%
4,30%
-8,92%
12,61%
-40,63%
-54,34%
Sin Inciden.
nEUTRAL
6,4300
0,31%
6,3850
-0,39%
31.282
6,4100
6,4100
0,00%
261.425.110
1.680.963.457
Inditex
48,7900
1,31%
182.674
10:44:58
6.470
0,02%
48,8000
344
-0,02%
48,7800
ITX
-1,71%
3,84%
4,85%
12,40%
162,80%
114,17%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
8.912.664
48,1600
48,6500
1,02%
3.116.652.000
152.061.451.080
Cellnex Telecom
34,6300
-1,37%
169.175
10:44:56
206
0,03%
34,6400
1.119
-0,03%
34,6200
CLNX
13,50%
-0,52%
7,12%
11,59%
-23,43%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
5.858.530
35,1100
34,8400
-0,77%
706.475.375
24.465.242.236
ArcelorMittal
25,7100
0,67%
24.418
10:44:58
195
0,12%
25,7400
644
0,04%
25,7200
MTS
14,93%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
627.787
25,5400
25,9300
1,53%
852.809.772
21.925.739.238
Ebro Foods
17,0800
-0,12%
5.857
10:44:00
299
0,12%
17,1000
444
-0,12%
17,0600
EBRO
9,05%
0,71%
3,45%
10,21%
16,61%
49,15%
Sin Inciden.
12 COMPRA
17,1000
0,00%
17,0400
-0,35%
100.038
17,1000
17,1000
0,00%
153.865.392
2.628.020.895
Inmob Colonial
5,6850
0,26%
162.211
10:44:58
4.288
0,00%
5,6850
3.027
-0,09%
5,6800
COL
9,86%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
922.170
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
Enagas
13,3800
0,53%
160.117
10:44:51
1.205
0,04%
13,3850
191
0,00%
13,3800
ENG
13,58%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.142.365
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Iberpapel
20,4000
-0,49%
4.381
10:09:53
1.283
0,00%
20,4000
203
-0,98%
20,2000
IBG
14,61%
3,59%
-1,94%
6,45%
39,58%
75,07%
Sin Inciden.
12 COMPRA
20,7000
0,98%
20,3000
-0,98%
89.372
20,5000
20,6000
0,49%
10.964.445
223.674.678
Prim
10,2000
2,62%
1.889
10:30:01
953
0,00%
10,2000
100
-1,96%
10,0000
PRM
7,16%
3,87%
1,49%
6,36%
-23,04%
77,86%
4 RESIS.
12 COMPRA
10,2000
2,62%
9,9600
0,20%
19.268
9,9400
9,9600
0,20%
17.036.578
173.773.096
Acerinox
10,0800
0,10%
117.886
10:44:52
150
0,10%
10,0900
3.024
0,00%
10,0800
ACX
10,10%
3,96%
-11,79%
6,14%
31,50%
24,74%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.188.291
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
Fluidra
20,2400
0,10%
75.807
10:44:08
2.140
0,10%
20,2600
2.081
-0,10%
20,2200
FDR
-13,95%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.534.334
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5380
1,07%
181.239
10:44:56
500
0,02%
8,5400
2.069
-0,07%
8,5320
GRF
-6,67%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.547.419
8,4480
8,4900
0,50%
426.129.798
3.638.296.215
Montebalito
1,4100
0,00%
0
9:00:06
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
2,92%
5,22%
5,22%
15,08%
Sin Inciden.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Aperam Reg
27,0000
-0,07%
744
10:44:56
335
0,15%
27,0400
335
-0,15%
26,9600
APAM
7,40%
4,01%
-14,19%
4,35%
-15,16%
-2,50%
Sin Inciden.
-2 VENTA
27,2200
0,74%
25,8000
-4,52%
20.088
27,0200
25,8000
-4,52%
73.184.570
1.975.983.390
Adolfo Dominguez
4,7600
-0,42%
0
9:09:49
353
1,68%
4,8400
800
-2,52%
4,6400
ADZ
0,42%
4,39%
0,21%
3,48%
29,00%
4,39%
Sin Inciden.
2 COMPRA
4,7800
0,00%
4,7600
-0,42%
0
4,7800
4,7600
-0,42%
9.276.108
44.154.274
Vidrala
96,6000
1,68%
3.580
10:44:38
685
0,10%
96,7000
67
-0,21%
96,4000
VID
5,19%
2,44%
1,05%
2,65%
67,07%
187,85%
3 RESIS.
12 COMPRA
96,8000
1,89%
95,2000
0,21%
345.828
95,0000
95,2000
0,21%
33.529.770
3.238.975.782
Service Point
0,5740
1,59%
0
9:00:03
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,69%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,1920
1,66%
462.427
10:43:56
12.612
0,00%
3,1920
9.833
-0,13%
3,1880
SCYR
2,90%
3,37%
-4,83%
1,36%
44,32%
13,37%
3 RESIS.
10 COMPRA
3,1920
1,66%
3,1640
0,76%
1.476.067
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Puig Brands
16,3200
1,30%
73.155
10:43:15
68
0,00%
16,3200
752
-0,12%
16,3000
PUIG
-8,49%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.193.890
16,1100
16,1600
0,31%
174.819.678
2.853.057.145
Cleop
1,1500
0,00%
0
9:00:03
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Inmocemento
2,9750
1,19%
13.850
10:41:03
1.040
-0,17%
2,9700
1.044
-0,67%
2,9550
IMC
-1,98%
-3,28%
-1,67%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
2,9800
1,36%
2,9500
0,34%
41.204
2,9400
2,9550
0,51%
454.878.132
1.353.262.443
COX ABG
8,5400
-0,47%
219
9:50:03
750
0,47%
8,5800
750
-0,23%
8,5200
COXG
-11,87%
-1,61%
-4,69%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
0,23%
8,5400
-0,47%
1.870
8,5800
8,6000
0,23%
77.901.860
665.281.884
HotelBeds
7,8500
0,38%
10.549
10:43:44
170
0,00%
7,8500
448
-0,25%
7,8300
HBX
0,00%
1,55%
-28,07%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
7,8900
0,90%
7,8000
-0,26%
82.810
7,8200
7,8000
-0,26%
247.239.581
1.940.830.711
Atrys Health
2,8600
-0,35%
1.231
10:09:39
3.000
1,05%
2,8900
3.844
0,00%
2,8600
ATRY
-15,13%
0,35%
-8,33%
-1,04%
-65,71%
0,00%
Sin Inciden.
-8 VENTA
2,8600
-0,35%
2,8600
-0,35%
3.521
2,8700
2,8600
-0,35%
76.014.193
217.400.592
Gestamp Autom Br
2,6000
0,46%
116.086
10:44:57
1.942
0,15%
2,6040
1.991
-0,08%
2,5980
GEST
7,01%
3,92%
-5,11%
-1,27%
-4,54%
0,00%
1 RESIS.
4 COMPRA
2,6300
1,62%
2,5900
0,08%
301.824
2,5880
2,5900
0,08%
575.514.360
1.496.337.336
Merlin Prop
9,7450
0,21%
46.887
10:44:56
1.606
0,05%
9,7500
3.155
-0,05%
9,7400
MRL
-4,08%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
456.914
9,7250
9,8000
0,77%
563.724.899
5.493.499.141
Airtificial
0,1218
-0,49%
531.777
10:44:12
34.183
1,31%
0,1234
20.300
-0,16%
0,1216
AI
34,73%
-1,77%
-10,04%
-4,25%
49,45%
-66,11%
1 SOPOR.
2 COMPRA
0,1242
1,47%
0,1212
-0,98%
64.770
0,1224
0,1222
-0,16%
1.555.841.159
189.501.453
Realia Business
0,9180
0,66%
2.236
10:43:25
1.836
0,00%
0,9180
8.293
-0,65%
0,9120
RLIA
-10,00%
2,00%
-1,71%
-6,42%
13,98%
33,08%
1 RESIS.
-2 VENTA
0,9180
0,66%
0,9120
0,00%
2.053
0,9120
0,9120
0,00%
811.089.229
744.579.912
Cie Automotive
22,9000
0,88%
4.481
10:41:59
357
0,00%
22,9000
1.167
-0,22%
22,8500
CIE
-8,20%
3,85%
-1,08%
-6,59%
24,94%
110,07%
1 RESIS.
4 COMPRA
22,9500
1,10%
22,8000
0,44%
102.615
22,7000
22,8000
0,44%
119.807.484
2.743.591.384
GAM
1,2100
0,83%
0
9:00:06
4.000
0,00%
1,2100
4.398
-1,65%
1,1900
GALQ
-3,97%
-5,47%
-5,84%
-8,33%
-3,20%
311,01%
Sin Inciden.
-10 VENTA
1,2100
0,83%
1,2000
0,00%
0
1,2000
1,2100
0,83%
94.608.106
114.475.808
Airbus
141,2200
2,26%
3.763
10:44:58
25
0,10%
141,3600
60
-0,04%
141,1600
AIR
-6,45%
5,46%
-16,13%
-8,82%
44,09%
153,10%
2 RESIS.
-4 VENTA
141,3800
2,38%
139,4600
0,98%
531.411
138,1000
141,0000
2,10%
792.283.683
111.886.301.713
ENCE Energia
2,9560
-0,54%
47.529
10:44:16
756
0,20%
2,9620
850
0,00%
2,9560
ENC
-4,58%
1,30%
-9,74%
-9,08%
19,83%
37,76%
Sin Inciden.
-4 VENTA
2,9940
0,74%
2,9560
-0,54%
140.496
2,9720
2,9800
0,27%
246.272.500
727.981.510
Lingotes Especiales
5,9000
0,00%
63
9:58:32
8.009
1,69%
6,0000
447
0,00%
5,9000
LGT
-6,35%
-4,07%
-10,61%
-9,27%
-38,21%
61,90%
Sin Inciden.
-12 VENTA
5,9000
0,00%
5,9000
0,00%
372
5,9000
5,9000
0,00%
10.000.000
59.000.000
Tubos Reunidos
0,5780
-0,17%
211.970
10:37:01
1.185
0,35%
0,5800
654
0,17%
0,5790
TRG
24,03%
4,14%
-16,47%
-9,69%
63,97%
-66,32%
Sin Inciden.
nEUTRAL
0,5860
1,21%
0,5700
-1,55%
122.519
0,5790
0,5700
-1,55%
174.680.888
100.965.553
Vocento R
0,7000
-1,69%
16.115
10:28:56
3.022
1,43%
0,7100
411
0,00%
0,7000
VOC
14,38%
2,34%
-7,65%
-10,04%
-16,60%
-59,16%
Sin Inciden.
6 COMPRA
0,7100
-0,28%
0,6920
-2,81%
11.281
0,7120
0,6920
-2,81%
124.319.743
87.023.820
Alantra
7,9800
1,01%
5.991
10:18:15
2.500
-0,50%
7,9400
1.000
-1,25%
7,8800
ALNT
3,64%
2,31%
-7,64%
-10,55%
-45,17%
51,25%
Sin Inciden.
-4 VENTA
8,0000
1,27%
7,9000
0,00%
47.808
7,9000
8,0000
1,27%
38.631.404
308.278.604
Global Dominion
2,8650
0,00%
51.798
10:39:12
4.400
0,17%
2,8700
4.371
-0,17%
2,8600
DOM
2,32%
1,23%
-0,35%
-11,93%
-26,53%
0,00%
Sin Inciden.
10 COMPRA
2,8700
0,17%
2,8550
-0,35%
148.401
2,8650
2,8700
0,17%
151.140.021
433.016.160
Acciona Energia
15,9500
0,31%
73.962
10:44:58
10
0,00%
15,9500
951
-0,06%
15,9400
ANE
-10,39%
0,44%
-9,80%
-13,02%
-51,80%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.179.694
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Ercros
3,0550
0,33%
6.427
10:37:22
1.527
0,33%
3,0650
1.086
0,00%
3,0550
ECR
-13,46%
4,62%
6,26%
-13,58%
-3,62%
601,65%
Sin Inciden.
4 COMPRA
3,0700
0,82%
3,0550
0,33%
19.634
3,0450
3,0650
0,66%
91.436.199
279.337.588
Melia Hotels
6,2550
0,89%
46.013
10:44:38
768
0,16%
6,2650
1.282
-0,08%
6,2500
MEL
-15,07%
1,87%
-7,80%
-13,96%
-12,30%
-41,05%
1 RESIS.
-4 VENTA
6,3000
1,61%
6,2500
0,81%
287.811
6,2000
6,2600
0,97%
220.400.000
1.378.602.000
Renta Corporacion
0,7001
-4,10%
0
10:20:19
6.386
1,41%
0,7100
1.359
0,71%
0,7051
REN
7,71%
-4,10%
-9,78%
-15,65%
-61,64%
-51,93%
1 SOPOR.
-12 VENTA
0,7300
0,00%
0,7001
-4,10%
0
0,7300
0,7001
-4,10%
32.888.511
23.025.247
FCC
10,4920
-0,02%
1.354
10:41:52
327
1,20%
10,6180
684
0,00%
10,4920
FCC
18,02%
2,71%
-0,38%
-16,54%
5,95%
15,28%
Sin Inciden.
8 COMPRA
10,7180
2,13%
10,4920
-0,02%
14.206
10,4940
10,7180
2,13%
454.878.132
4.772.581.361
Audax Renovables
1,4880
0,00%
23.882
10:39:02
19.642
0,67%
1,4980
1.170
0,00%
1,4880
ADX
-4,00%
0,95%
-3,13%
-16,59%
27,51%
223,76%
Sin Inciden.
nEUTRAL
1,4980
0,67%
1,4880
0,00%
35.536
1,4880
1,4900
0,13%
453.430.779
674.704.999
Bodegas Riojanas
3,4200
1,54%
611
9:16:29
355
2,16%
3,4940
103
-2,03%
3,3505
RIO
3,64%
-2,84%
1,18%
-17,79%
20,19%
-6,32%
Sin Inciden.
-2 VENTA
3,4295
1,83%
3,4200
1,54%
2.090
3,3680
3,4295
1,83%
5.057.310
17.296.000
Deoleo
0,1785
0,00%
44.414
10:35:51
52.354
0,00%
0,1785
11.200
-0,28%
0,1780
OLE
-5,05%
2,81%
-5,18%
-18,30%
-49,31%
-58,30%
1 RESIS.
nEUTRAL
0,1785
0,00%
0,1780
-0,28%
7.928
0,1785
0,1780
-0,28%
500.000.004
89.250.001
Pescanova
0,3180
2,58%
313
9:46:03
4.600
-1,26%
0,3140
10.037
-2,52%
0,3100
PVA
5,30%
2,25%
-4,50%
-19,49%
-18,25%
-94,62%
2 RESIS.
-4 VENTA
0,3180
2,58%
0,3180
2,58%
100
0,3100
0,3180
2,58%
28.737.718
9.138.594
REPSOL
10,6200
0,62%
509.885
10:44:44
4.189
0,00%
10,6200
8.460
-0,09%
10,6100
REP
-5,43%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
5.414.979
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Solaria Energia
6,8880
1,06%
155.114
10:44:52
585
0,12%
6,8960
1.145
-0,03%
6,8860
SLR
-11,86%
5,33%
-5,27%
-27,56%
-67,21%
568,16%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.068.425
6,8160
6,8500
0,50%
124.950.876
860.661.634
AmRest
4,0000
0,50%
9.154
10:37:33
151
1,88%
4,0750
1.000
-3,00%
3,8800
EAT
-9,09%
2,56%
-1,23%
-31,27%
-1,72%
0,00%
3 RESIS.
nEUTRAL
4,1000
3,02%
3,9800
0,00%
36.616
3,9800
4,1000
3,02%
219.554.183
878.216.732
Talgo
3,0100
-0,50%
23.780
10:41:32
3.803
0,50%
3,0250
2.750
-0,33%
3,0000
TLGO
-10,42%
-3,06%
-11,08%
-31,28%
-18,71%
0,00%
Sin Inciden.
-10 VENTA
3,0650
1,32%
3,0000
-0,83%
71.578
3,0250
3,0300
0,17%
123.860.214
372.819.244
Labor Farmac Rovi
51,1500
0,10%
13.404
10:44:56
261
0,00%
51,1500
1.781
-0,10%
51,1000
ROVI
-18,75%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
685.615
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Grupo Ezentis
0,1074
1,32%
194.419
10:43:11
191.742
0,56%
0,1080
4.478
0,00%
0,1074
EZE
30,18%
1,32%
-10,50%
-43,47%
-33,29%
-87,16%
Sin Inciden.
-2 VENTA
0,1080
1,89%
0,1059
-0,09%
20.881
0,1060
0,1059
-0,09%
499.208.172
53.614.958
Urbas Grupo Fin
0,0021
5,00%
14.034.400
10:29:59
99.385.490
4,76%
0,0022
28.467.000
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0021
5,00%
0,0021
5,00%
29.472
0,0020
0,0021
5,00%
15.962.047.650
33.520.300
Duro Felguera
0,2690
-2,18%
385.597
10:40:44
110.000
0,56%
0,2705
2.387
0,00%
0,2690
MDF
17,98%
-9,60%
-10,95%
-50,73%
-71,74%
-99,85%
1 SOPOR.
-12 VENTA
0,2795
1,64%
0,2690
-2,18%
103.726
0,2750
0,2715
-1,27%
216.735.037
58.301.725
