Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
85,5000
0,23%
9.897
13:08:08
46
0,23%
85,7000
109
0,00%
85,5000
GRE
-0,70%
0,94%
19,92%
151,10%
216,67%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,4000
0,12%
846.194
85,3000
85,8000
0,59%
28.579.732
2.443.567.086
Solaria Energia
17,9000
-0,33%
373.395
13:08:20
149
0,03%
17,9050
1.375
-0,08%
17,8850
SLR
-1,38%
-1,90%
4,02%
123,75%
-0,47%
2.450,71%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.683.771
17,9600
17,9750
0,08%
124.950.876
2.236.620.680
Clinica Baviera
51,4000
0,00%
1.742
12:43:36
128
0,39%
51,6000
253
-0,39%
51,2000
CBAV
3,42%
4,26%
9,13%
64,16%
230,11%
1.274,11%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
89.539
51,4000
52,8000
2,72%
16.307.580
838.209.612
Fluidra
24,9800
0,97%
70.863
13:06:50
1.513
0,16%
25,0200
1.411
0,00%
24,9800
FDR
7,86%
6,30%
6,48%
5,75%
70,73%
909,99%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.770.158
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
Grupo San Jose
7,8900
1,28%
8.867
13:05:01
242
0,00%
7,8900
1.056
-0,25%
7,8700
GSJ
4,92%
2,73%
5,48%
50,00%
109,71%
901,40%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
69.961
7,7900
7,8000
0,13%
65.026.083
513.055.795
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Nicolas Correa
9,4800
3,04%
2.694
13:03:02
2
-1,05%
9,3800
254
-1,90%
9,3000
NEA
6,28%
3,49%
3,04%
14,71%
112,86%
713,45%
4 RESIS.
4 COMPRA
9,5000
3,26%
9,2000
0,00%
25.539
9,2000
9,2000
0,00%
12.316.627
116.761.624
Indra
57,0000
-0,26%
295.151
13:07:58
953
0,09%
57,0500
1.224
-0,09%
56,9500
IDR
17,43%
15,63%
15,63%
219,54%
453,56%
643,17%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.823.607
57,1500
57,7000
0,96%
176.654.402
10.069.300.914
Elecnor
24,4500
-1,61%
29.889
13:08:23
467
0,20%
24,5000
1.769
-0,20%
24,4000
ENO
0,00%
0,00%
-18,21%
63,02%
284,05%
542,04%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,4000
-1,81%
730.786
24,8500
24,8000
-0,20%
87.000.000
2.127.150.000
ACS
91,3000
-1,19%
101.581
13:08:23
619
0,05%
91,3500
2
0,00%
91,3000
ACS
7,60%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.274.345
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
Ercros
3,4300
0,00%
31.534
13:05:42
90.294
0,15%
3,4350
108.620
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
108.162
3,4300
3,4300
0,00%
91.436.199
313.626.163
Caixabank
10,5400
0,86%
1.432.780
13:08:36
4.349
0,05%
10,5450
6.814
0,00%
10,5400
CABK
0,91%
-0,94%
5,78%
98,79%
248,45%
490,83%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
15.101.501
10,4500
10,4800
0,29%
7.024.520.689
74.038.448.062
BBVA
20,1700
0,50%
2.366.355
13:08:35
4.752
0,05%
20,1800
6.523
0,00%
20,1700
BBVA
0,60%
-1,23%
6,31%
113,23%
288,95%
455,25%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
47.729.380
20,0700
20,3600
1,44%
5.708.968.700
115.149.898.679
Labor Farmac Rovi
68,4000
0,37%
28.909
13:07:12
679
0,00%
68,4000
242
-0,15%
68,3000
ROVI
7,72%
8,37%
14,04%
11,54%
98,95%
432,43%
2 RESIS.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.977.376
68,1500
68,4000
0,37%
51.235.762
3.504.526.121
Bankinter
14,1350
0,32%
354.061
13:08:33
1.041
0,04%
14,1400
186
0,00%
14,1350
BKT
-0,14%
-2,49%
1,91%
83,41%
155,41%
370,44%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.004.652
14,0900
14,1200
0,21%
898.866.154
12.705.473.087
Renta 4 Banco
19,5000
-0,51%
20
10:11:39
69
1,54%
19,8000
10
1,03%
19,7000
R4
-3,47%
-1,52%
2,63%
64,16%
118,19%
355,35%
Sin Inciden.
8 COMPRA
19,5000
-0,51%
19,5000
-0,51%
390
19,6000
19,5000
-0,51%
40.693.203
793.517.459
Iberdrola
18,9100
-0,16%
1.241.165
13:08:36
5.340
0,03%
18,9150
2.049
-0,03%
18,9050
IBE
2,41%
1,32%
5,62%
43,26%
95,42%
327,35%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
23.470.430
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
ArcelorMittal
40,4500
0,52%
66.177
13:08:32
500
0,02%
40,4600
449
-0,05%
40,4300
MTS
3,53%
1,46%
7,93%
92,20%
54,96%
322,60%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.676.860
40,2400
40,5600
0,80%
775.000.000
31.348.750.000
Airbus
213,6500
-0,65%
1.244
13:08:35
36
-0,23%
213,1500
136
-0,40%
212,8000
AIR
7,75%
4,78%
8,82%
37,62%
90,75%
311,64%
1 SOPOR.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
265.781
215,0500
214,6000
-0,21%
792.283.683
169.271.408.873
Banco Santander
10,2100
-0,02%
6.219.622
13:08:36
750
0,02%
10,2120
5.584
-0,02%
10,2080
SAN
1,39%
-0,60%
6,99%
129,76%
277,97%
278,18%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1760
-0,35%
63.502.341
10,2120
10,2800
0,67%
14.689.319.502
149.977.952.115
Mapfre
4,2380
-0,98%
347.466
13:07:56
5.690
0,05%
4,2400
3.757
-0,05%
4,2360
MAP
-1,03%
-0,61%
2,82%
73,70%
176,58%
275,33%
1 SOPOR.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.472.561
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
Audax Renovables
1,3620
-0,58%
78.957
13:00:49
6.037
0,59%
1,3700
6.887
0,00%
1,3620
ADX
-1,16%
-1,58%
3,16%
-13,62%
17,29%
274,62%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
107.539
1,3700
1,3820
0,88%
453.430.779
617.572.721
Acciona
190,8000
-1,09%
12.962
13:08:19
57
0,05%
190,9000
204
-0,05%
190,7000
ANA
2,64%
-0,16%
7,81%
78,64%
19,46%
253,70%
1 SOPOR.
6 COMPRA
193,9000
0,52%
190,7000
-1,14%
2.473.150
192,9000
192,8000
-0,05%
54.856.653
10.466.649.392
Sacyr
4,0320
-1,13%
848.689
13:08:19
8.134
0,05%
4,0340
4.687
-0,05%
4,0300
SCYR
4,29%
2,60%
1,77%
31,23%
64,70%
245,34%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.421.914
4,0780
4,0920
0,34%
796.857.798
3.212.930.642
Banco Sabadell
3,2820
-1,50%
5.662.589
13:08:36
632
0,03%
3,2830
11.158
0,00%
3,2820
SAB
-2,47%
-4,99%
0,49%
78,24%
307,87%
238,78%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
18.584.617
3,3320
3,3360
0,12%
5.023.677.732
16.487.710.316
REPSOL
16,4900
0,79%
2.731.693
13:08:36
866
0,03%
16,4950
2.159
0,00%
16,4900
REP
3,55%
0,37%
1,20%
48,05%
31,72%
234,80%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
45.045.618
16,3600
16,5250
1,01%
1.105.374.336
18.227.622.801
CAF Br
60,9000
-0,49%
25.052
13:07:07
122
0,16%
61,0000
32
-0,16%
60,8000
CAF
3,40%
3,22%
11,95%
81,95%
135,48%
231,50%
Sin Inciden.
8 COMPRA
61,7000
0,82%
60,7000
-0,82%
1.525.667
61,2000
61,4000
0,33%
34.280.750
2.087.697.675
Azkoyen
8,6200
-1,82%
7.573
11:43:39
2.000
1,62%
8,7600
230
0,70%
8,6800
AZK
-0,92%
-2,27%
1,65%
34,69%
50,15%
218,37%
2 SOPOR.
2 COMPRA
9,0000
2,51%
8,6200
-1,82%
65.279
8,7800
8,7600
-0,23%
24.450.000
210.759.000
Endesa
30,8000
-0,39%
98.248
13:08:35
924
0,03%
30,8100
1.073
-0,03%
30,7900
ELE
0,56%
-1,28%
-0,16%
49,94%
99,93%
212,98%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
3.026.038
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Logista
30,8600
0,06%
47.406
13:08:12
85
0,00%
30,8600
1.508
-0,06%
30,8400
LOG
2,46%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.462.949
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Inmobiliaria Sur
15,0000
0,00%
10.907
13:03:04
1.617
3,33%
15,5000
260
0,00%
15,0000
ISUR
3,45%
2,04%
6,38%
59,89%
119,11%
190,63%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
163.605
15,0000
15,2000
1,33%
18.669.031
280.035.465
PHARMA MAR
79,3500
1,86%
35.110
13:06:31
264
0,25%
79,5500
42
-0,50%
78,9500
PHM
5,94%
4,12%
6,56%
1,27%
28,76%
182,43%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.785.979
77,9000
77,2000
-0,90%
18.000.000
1.428.300.000
Cie Automotive
30,1000
0,67%
12.783
12:55:23
1.717
0,17%
30,1500
285
-0,17%
30,0500
CIE
1,18%
-0,82%
7,50%
23,88%
28,76%
182,20%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,9000
0,00%
384.768
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
Faes Farma
5,2800
-0,94%
35.530
13:06:50
101
0,00%
5,2800
2.768
-0,19%
5,2700
FAE
2,33%
1,34%
11,84%
52,01%
65,85%
177,36%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2600
-1,31%
187.598
5,3300
5,3400
0,19%
316.223.938
1.669.662.393
Vidrala
91,9000
0,55%
9.526
13:08:16
130
0,22%
92,1000
460
0,00%
91,9000
VID
2,00%
1,43%
11,26%
3,41%
14,68%
158,68%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,8000
0,44%
875.439
91,4000
91,9000
0,55%
35.206.258
3.235.455.110
Acerinox
13,1500
0,15%
308.873
13:07:55
220
0,00%
13,1500
7.308
-0,08%
13,1400
ACX
3,87%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
4.061.680
13,1300
13,2100
0,61%
249.335.371
3.278.760.129
Inditex
56,2600
-0,92%
366.738
13:08:36
1.734
0,00%
56,2600
445
-0,04%
56,2400
ITX
-0,14%
-0,21%
3,54%
13,90%
131,85%
149,75%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
20.632.680
56,7800
56,7000
-0,14%
3.116.652.000
175.342.841.520
Naturgy
25,6600
-0,08%
73.733
13:08:36
651
0,08%
25,6800
2.015
0,00%
25,6600
NTGY
-1,00%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.891.989
25,6800
25,7400
0,23%
969.613.801
24.880.290.134
Tubacex
3,5500
0,14%
84.275
12:59:25
3
0,14%
3,5550
14.432
-0,28%
3,5400
TUB
6,45%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,5800
0,99%
3,5400
-0,14%
299.176
3,5450
3,5750
0,85%
126.549.251
449.249.841
Prim
13,3000
-0,75%
292
12:51:18
699
0,75%
13,4000
657
-0,38%
13,2500
PRM
0,76%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
EDreams
3,9200
0,00%
142.778
13:00:44
191
-0,38%
3,9050
805
-0,64%
3,8950
EDR
-1,75%
-0,76%
2,36%
-53,79%
-8,97%
104,45%
Sin Inciden.
-10 VENTA
3,9650
1,15%
3,8650
-1,40%
559.690
3,9200
3,9250
0,13%
127.605.059
500.211.831
FCC
11,2000
0,00%
2.651
13:04:54
294
-0,18%
11,1800
868
-0,89%
11,1000
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
29.691
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Amadeus
65,1800
-0,15%
125.902
13:08:28
87
-0,06%
65,1400
831
-0,12%
65,1000
AMS
3,72%
3,89%
7,35%
-4,58%
25,08%
91,11%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.206.292
65,2800
65,2800
0,00%
450.499.205
29.363.538.182
Alantra
9,4200
2,84%
43.425
13:01:45
1.228
0,00%
9,4200
1.089
-0,85%
9,3400
ALNT
12,14%
7,14%
15,67%
17,70%
-15,10%
86,72%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
409.064
9,1600
9,2600
1,09%
38.631.404
363.907.826
Cellnex Telecom
26,8100
-2,51%
629.361
13:08:36
539
0,00%
26,8100
1.796
-0,04%
26,8000
CLNX
-2,26%
-2,15%
5,01%
-6,74%
-18,33%
78,14%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.873.168
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Amper
0,1904
-1,14%
9.653.387
13:07:56
95.708
0,00%
0,1904
10.903
-0,63%
0,1892
AMP
12,40%
1,82%
29,88%
59,60%
20,81%
73,56%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.838.005
0,1926
0,1938
0,62%
2.276.124.087
433.374.026
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Ebro Foods
18,3200
-0,76%
11.586
13:06:01
50
0,11%
18,3400
222
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
212.256
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
Aperam Reg
35,7000
0,96%
247
13:07:52
432
0,17%
35,7600
3
-0,17%
35,6400
APAM
0,85%
-3,51%
8,31%
48,86%
25,60%
64,58%
Sin Inciden.
10 COMPRA
35,8400
1,36%
34,5000
-2,43%
8.818
35,3600
34,5000
-2,43%
73.184.570
2.612.689.149
Merlin Prop
12,4100
-2,59%
162.266
13:08:19
10
0,00%
12,4100
6.846
-0,08%
12,4000
MRL
-0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,4100
-2,59%
2.013.721
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Iberpapel
20,7000
0,00%
469
12:56:01
547
0,00%
20,7000
1.844
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
9.708
20,7000
20,7000
0,00%
10.964.445
226.964.012
Realia Business
1,0200
-1,92%
1.873
13:03:23
170
0,98%
1,0300
75
0,00%
1,0200
RLIA
3,66%
3,03%
3,24%
2,00%
3,90%
53,96%
Sin Inciden.
10 COMPRA
1,0450
0,48%
1,0150
-2,40%
1.910
1,0400
1,0450
0,48%
1.509.588.251
1.539.780.016
Naturhouse Health
2,4200
2,11%
39.272
12:57:48
12.540
0,00%
2,4200
5.000
-0,83%
2,4000
NTH
10,00%
8,52%
14,15%
61,92%
91,71%
52,18%
1 RESIS.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
95.038
2,3700
2,4000
1,27%
60.000.000
145.200.000
Viscofan
54,4000
0,00%
15.753
13:08:15
1.123
0,18%
54,5000
161
0,00%
54,4000
VIS
1,87%
1,12%
3,82%
-4,96%
0,77%
44,27%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
856.963
54,4000
54,5000
0,18%
46.500.000
2.529.600.000
Adolfo Dominguez
5,1500
-1,90%
150
12:31:46
58
3,88%
5,3500
1.552
0,00%
5,1500
ADZ
1,98%
0,00%
5,10%
6,40%
29,72%
43,45%
Sin Inciden.
8 COMPRA
5,3500
1,90%
5,1500
-1,90%
773
5,2500
5,1500
-1,90%
9.276.108
47.771.956
Red Electrica
15,2800
-0,97%
186.332
13:07:53
3.033
0,07%
15,2900
600
0,00%
15,2800
REE
0,73%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.847.153
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
IAG
4,9300
-1,75%
2.708.321
13:08:30
625
0,00%
4,9300
3.502
-0,04%
4,9280
IAG
3,81%
2,01%
11,04%
35,34%
210,33%
25,07%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.352.023
5,0180
5,0000
-0,36%
4.727.201.147
23.305.101.655
Nextil
0,9220
1,32%
716.950
13:06:14
68
-0,65%
0,9160
15.145
-1,08%
0,9120
NXT
0,22%
-1,50%
16,71%
132,24%
100,43%
21,27%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
661.028
0,9100
0,9340
2,64%
421.606.723
388.721.399
Atresmedia
4,9400
0,10%
57.596
13:08:30
826
0,10%
4,9450
2.503
0,00%
4,9400
A3M
1,23%
0,92%
0,28%
23,61%
96,76%
20,53%
1 RESIS.
-2 VENTA
4,9650
0,61%
4,9150
-0,41%
284.524
4,9350
4,9500
0,30%
224.551.504
1.109.284.430
ENCE Energia
2,3320
-0,93%
185.267
13:05:23
850
0,26%
2,3380
623
0,00%
2,3320
ENC
-3,08%
-5,19%
-1,10%
-25,57%
-3,08%
18,40%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
432.043
2,3540
2,3520
-0,08%
246.272.500
574.307.470
Enagas
13,7150
-1,58%
325.630
13:08:34
1.233
0,00%
13,7150
426
-0,04%
13,7100
ENG
4,30%
2,39%
2,01%
23,39%
12,56%
15,56%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.466.015
13,9350
13,9800
0,32%
261.990.074
3.593.193.865
Prosegur
2,5650
-0,77%
90.416
13:02:43
13.151
0,19%
2,5700
889
-0,39%
2,5550
PSG
-1,35%
-0,78%
3,02%
60,91%
55,30%
12,84%
1 SOPOR.
-8 VENTA
2,6050
0,77%
2,5550
-1,16%
231.917
2,5850
2,6050
0,77%
545.026.866
1.397.993.911
Inmob Colonial
5,2850
-1,03%
556.360
13:08:32
12.074
0,09%
5,2900
19.656
-0,09%
5,2800
COL
-3,29%
-1,03%
3,03%
7,65%
-6,05%
5,00%
1 SOPOR.
-12 VENTA
5,3650
0,47%
5,2850
-1,03%
2.940.363
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Tecnicas Reunidas
28,3400
-1,87%
55.719
13:07:50
115
0,07%
28,3600
156
-0,14%
28,3000
TRE
2,53%
0,28%
-0,70%
120,37%
169,90%
0,41%
2 SOPOR.
-2 VENTA
29,5000
2,15%
28,2200
-2,29%
1.579.076
28,8800
29,0200
0,48%
104.706.530
2.967.383.060
AmRest
3,3500
3,72%
36.999
13:05:19
250
0,00%
3,3500
127
-2,54%
3,2650
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
2 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
123.947
3,2300
3,2000
-0,93%
219.554.183
735.506.513
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
COX ABG
10,1500
1,91%
516
12:17:17
1.029
0,00%
10,1500
100
-2,27%
9,9200
COXG
8,21%
8,67%
3,15%
4,64%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,1500
1,91%
9,9600
0,00%
5.237
9,9600
9,9600
0,00%
84.898.834
861.723.165
Prosegur Cash
0,6240
-0,95%
96.002
13:06:51
5.869
0,32%
0,6260
5.790
-0,16%
0,6230
CASH
-1,58%
0,32%
3,64%
16,23%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6320
0,32%
0,6220
-1,27%
59.905
0,6300
0,6320
0,32%
1.484.913.487
926.586.016
Coca Cola Eur
75,4000
0,94%
3.353
12:33:56
1.438
0,00%
75,4000
1.885
-0,40%
75,1000
CCE
-3,46%
0,13%
-2,71%
5,55%
52,38%
0,00%
Sin Inciden.
-8 VENTA
75,5000
1,07%
75,1000
0,54%
252.816
74,7000
75,4000
0,94%
0
0
CIRSA
14,7800
0,82%
27.053
13:04:50
100
0,07%
14,7900
13
-0,14%
14,7600
CIRSA
-0,14%
1,79%
11,38%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
399.843
14,6600
14,7200
0,41%
167.992.667
2.482.931.618
DESA
18,0000
-4,26%
1
12:00:19
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
CEVASA
8,0000
-1,23%
1.998
13:04:51
77
0,00%
8,0000
100
0,00%
8,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
15.984
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Metrovacesa
9,6400
-0,41%
45.577
13:07:28
4.577
0,41%
9,6800
1.558
0,00%
9,6400
MVC
2,99%
2,99%
-12,36%
9,67%
50,63%
0,00%
Sin Inciden.
-6 VENTA
9,7000
0,21%
9,6000
-0,83%
439.362
9,6800
9,7000
0,21%
151.676.341
1.462.159.927
Berkeley Energia
0,3015
0,84%
635.206
12:59:29
13.439
0,00%
0,3015
16.795
-0,33%
0,3005
BKY
9,64%
3,80%
6,56%
46,59%
58,99%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2990
0,00%
191.515
0,2990
0,2990
0,00%
446.293.143
134.557.383
UNICAJA
2,7400
0,00%
1.073.302
13:08:36
10.185
0,07%
2,7420
13.396
0,00%
2,7400
UNI
-1,37%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.940.847
2,7400
2,7280
-0,44%
2.571.434.468
7.045.730.442
Neinor Hom
19,2400
-1,03%
29.146
13:07:16
306
0,00%
19,2400
922
-0,21%
19,2000
HOME
1,26%
1,48%
6,21%
48,85%
250,83%
0,00%
1 SOPOR.
8 COMPRA
19,3800
-0,31%
19,1600
-1,44%
560.769
19,4400
19,3600
-0,41%
98.862.691
1.902.118.175
Atrys Health
3,1300
2,29%
10.109
13:01:51
1.956
0,00%
3,1300
3.500
-0,96%
3,1000
ATRY
6,83%
5,82%
12,77%
-9,12%
-49,51%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
31.641
3,0600
3,1100
1,63%
76.014.193
237.924.424
AENA
25,1400
-0,63%
110.605
13:08:36
688
0,04%
25,1500
487
0,00%
25,1400
AENA
5,54%
5,95%
8,19%
23,89%
97,02%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.780.610
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
Acciona Energia
22,7600
-1,13%
63.142
13:08:09
775
0,09%
22,7800
2.025
-0,09%
22,7400
ANE
1,61%
-1,90%
7,69%
26,47%
-31,44%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.437.112
23,0200
23,0200
0,00%
324.761.830
7.391.579.251
Gestamp Autom Br
3,1700
1,93%
109.029
13:03:49
1.036
0,00%
3,1700
161
-0,13%
3,1660
GEST
4,21%
3,60%
9,94%
37,92%
-9,03%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
345.622
3,1100
3,1520
1,35%
575.514.360
1.824.380.521
Soltec
1,1400
11,76%
2.488.453
13:08:20
1.300
0,00%
1,1400
5.300
-0,35%
1,1360
SOL
12,87%
-31,08%
-28,66%
-34,78%
-74,72%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
2.836.836
1,0200
1,1980
17,45%
456.933.585
520.904.287
Global Dominion
3,3600
-1,18%
30.045
13:07:49
2.570
0,30%
3,3700
4.296
0,00%
3,3600
DOM
1,51%
2,27%
2,42%
22,68%
-3,18%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
100.951
3,4000
3,3900
-0,29%
151.140.021
507.830.471
HotelBeds
8,1800
3,54%
147.523
13:08:29
409
-0,24%
8,1600
552
-0,73%
8,1200
HBX
9,07%
9,53%
21,79%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.206.738
7,9000
8,0000
1,27%
247.239.581
2.022.419.773
Arima
8,6000
8,18%
0
10:59:00
417
-0,58%
8,5500
370
-15,70%
7,2500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Inmocemento
3,5800
-1,92%
21.410
13:04:56
684
2,09%
3,6550
1.001
0,00%
3,5800
IMC
-0,28%
2,58%
-0,56%
13,65%
0,00%
0,00%
1 SOPOR.
8 COMPRA
3,6700
0,55%
3,5800
-1,92%
76.648
3,6500
3,6700
0,55%
454.878.132
1.628.463.713
Izertis
10,5000
-2,33%
2.278
12:49:15
606
2,38%
10,7500
353
0,00%
10,5000
IZER
0,00%
0,48%
0,00%
13,39%
27,43%
0,00%
1 SOPOR.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
23.919
10,7500
10,7500
0,00%
29.029.915
304.814.108
DIA
37,6500
-1,70%
7.809
13:07:42
104
0,00%
37,6500
211
-0,40%
37,5000
DIA
2,73%
-1,57%
9,16%
118,31%
170,14%
0,00%
1 SOPOR.
6 COMPRA
38,1500
-0,39%
37,1500
-3,00%
294.009
38,3000
38,1500
-0,39%
58.058.898
2.185.917.510
Ferrovial
56,9400
-1,25%
78.467
13:08:26
708
0,04%
56,9600
874
-0,04%
56,9200
FER
2,89%
2,71%
-0,91%
40,51%
134,70%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,9400
-1,25%
4.467.911
57,6600
57,5800
-0,14%
733.755.372
41.780.030.882
Puig Brands
15,9000
1,47%
671.435
13:08:26
1.808
0,19%
15,9300
207
0,06%
15,9100
PUIG
6,93%
7,35%
8,44%
-12,18%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
10.675.817
15,6700
15,7500
0,51%
174.819.678
2.779.632.880
Aedas Hom
23,9500
0,00%
5.247
13:01:03
3.303
0,00%
23,9500
74.728
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
125.666
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Libertas 7
3,1200
0,00%
0
10:40:38
3.969
0,00%
3,1200
1.253
-1,92%
3,0600
LIB
4,00%
-1,27%
3,31%
79,69%
254,22%
0,00%
Sin Inciden.
4 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
21.914.438
68.373.047
Ecoener
5,1800
1,57%
11.155
12:01:08
5.164
0,00%
5,1800
434
-1,16%
5,1200
ENER
3,19%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
57.783
5,1000
5,1200
0,39%
56.949.150
294.996.597
Linea Directa
1,1060
-0,36%
108.459
13:03:55
7.894
0,36%
1,1100
11.606
-0,18%
1,1040
LDA
-1,07%
-1,95%
-0,36%
9,20%
16,77%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1040
-0,54%
119.956
1,1100
1,1180
0,72%
1.088.416.840
1.203.789.025
Lingotes Especiales
5,0000
-1,96%
3.452
10:27:53
2.492
2,00%
5,1000
620
0,00%
5,0000
LGT
2,88%
0,99%
-6,42%
-24,33%
-13,73%
-10,19%
Sin Inciden.
-2 VENTA
5,1500
0,98%
5,0000
-1,96%
17.260
5,1000
5,1500
0,98%
10.000.000
50.000.000
LabReig Jofre
2,6600
0,76%
136
13:04:08
6.597
0,00%
2,6600
452
-0,38%
2,6500
RJF
3,50%
-0,75%
-5,67%
3,21%
13,61%
-11,87%
1 RESIS.
-2 VENTA
2,6600
0,76%
2,6600
0,76%
362
2,6400
2,6600
0,76%
82.219.241
218.703.181
Almirall
13,0200
-3,70%
53.432
13:08:18
257
0,46%
13,0800
200
0,15%
13,0400
ALM
1,40%
1,09%
0,00%
60,83%
47,86%
-16,18%
3 SOPOR.
nEUTRAL
13,4600
-0,44%
13,0200
-3,70%
695.685
13,5200
13,4400
-0,59%
214.785.198
2.796.503.278
Oryzon Genomics
3,1500
-0,32%
599.557
13:08:16
3.665
0,00%
3,1500
4.750
-0,32%
3,1400
ORY
1,29%
-2,48%
-4,70%
106,04%
11,74%
-17,26%
Sin Inciden.
-2 VENTA
3,3050
4,59%
3,1300
-0,95%
1.888.605
3,1600
3,1850
0,79%
79.887.705
251.646.271
Deoleo
0,1900
2,70%
208.275
13:07:02
7.500
1,32%
0,1925
10.000
-0,53%
0,1890
OLE
5,56%
2,95%
-1,29%
0,26%
-21,95%
-19,63%
3 RESIS.
12 COMPRA
0,1900
2,70%
0,1845
-0,27%
39.572
0,1850
0,1885
1,89%
500.000.004
95.000.001
Melia Hotels
8,1000
0,00%
68.329
13:05:13
321
0,00%
8,1000
329
-0,06%
8,0950
MEL
2,27%
2,34%
12,58%
14,91%
63,63%
-21,51%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
553.465
8,1000
8,1000
0,00%
220.400.000
1.785.240.000
Miquel y Costas
14,2500
-0,35%
2.194
12:48:05
1.393
0,00%
14,2500
200
-1,05%
14,1000
MCM
-1,04%
-1,40%
0,84%
17,81%
32,18%
-25,32%
2 SOPOR.
nEUTRAL
14,2500
-0,35%
14,1000
-1,40%
31.265
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Telefonica
3,4160
-1,10%
3.286.166
13:08:35
595
0,06%
3,4180
5.798
0,03%
3,4170
TEF
-2,20%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.225.543
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
Bodegas Riojanas
2,3520
0,09%
1.296
12:54:58
69
3,27%
2,4290
1.500
0,26%
2,3580
RIO
2,13%
2,13%
-5,16%
-24,13%
-45,65%
-32,88%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.048
2,3500
2,4395
3,81%
5.057.310
11.894.793
Grifols B
8,0800
-0,62%
30.737
13:07:38
785
0,19%
8,0950
17
0,00%
8,0800
GRF.P
3,32%
1,51%
4,13%
14,48%
-1,88%
-36,74%
Sin Inciden.
8 COMPRA
8,1450
0,18%
8,0600
-0,86%
248.355
8,1300
8,1450
0,18%
261.425.110
2.112.314.889
Grifols A
11,3700
-0,74%
346.222
13:08:16
935
0,04%
11,3750
3.195
-0,04%
11,3650
GRF
6,26%
1,65%
6,11%
26,38%
-3,25%
-38,50%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.936.544
11,4550
11,4400
-0,13%
426.129.798
4.845.095.803
Talgo
3,0800
-0,32%
54.692
13:07:51
1.345
0,00%
3,0800
5.000
-0,49%
3,0650
TLGO
10,00%
2,68%
8,51%
-9,73%
-6,30%
-38,82%
1 SOPOR.
8 COMPRA
3,1300
1,29%
3,0600
-0,97%
168.451
3,0900
3,1250
1,13%
123.860.214
381.489.459
Vocento R
0,7120
-2,20%
992
11:50:56
6.911
0,00%
0,7120
500
-0,28%
0,7100
VOC
3,19%
0,28%
11,95%
12,66%
17,36%
-40,51%
Sin Inciden.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
706
0,7280
0,7000
-3,85%
124.319.743
88.515.657
Airtificial
0,0980
-0,20%
373.296
12:24:35
18.050
0,51%
0,0985
38.674
-0,31%
0,0977
AI
5,38%
-1,71%
-6,06%
-17,20%
22,89%
-41,64%
Sin Inciden.
-12 VENTA
0,0999
1,73%
0,0978
-0,41%
36.583
0,0982
0,0986
0,41%
1.555.841.159
152.472.434
Tubos Reunidos
0,3265
-0,15%
99.747
12:49:59
5.705
0,00%
0,3265
6.100
-0,77%
0,3240
TRG
3,00%
-2,39%
-10,06%
-37,45%
20,04%
-45,58%
Sin Inciden.
-4 VENTA
0,3295
0,76%
0,3225
-1,38%
32.567
0,3270
0,3225
-1,38%
174.680.888
57.033.310
Renta Corporacion
0,7100
1,02%
2.482
12:39:18
1.707
1,37%
0,7197
1.913
0,00%
0,7100
REN
0,77%
2,77%
1,37%
6,46%
-48,04%
-55,72%
1 SOPOR.
6 COMPRA
0,7100
1,02%
0,7015
-0,18%
1.762
0,7028
0,7015
-0,18%
32.888.511
23.350.843
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grupo Ezentis
0,0890
-1,77%
5.566.248
13:07:45
1.820
1,24%
0,0901
31.843
0,67%
0,0896
EZE
13,81%
-4,51%
8,01%
-16,04%
3,01%
-79,88%
2 SOPOR.
-6 VENTA
0,0923
1,88%
0,0885
-2,32%
495.396
0,0906
0,0905
-0,11%
557.409.368
49.609.434
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
OHL
0,3680
-0,54%
1.556.750
13:08:07
4.200
-0,14%
0,3675
14.237
-0,27%
0,3670
OHLA
2,94%
-0,41%
-1,34%
-2,52%
-16,55%
-88,76%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3670
-0,81%
572.884
0,3700
0,3700
0,00%
1.383.432.275
509.103.077
PRISA A
0,3580
-0,83%
4.133
12:14:54
13.217
0,56%
0,3600
7.150
0,00%
0,3580
PRS
0,85%
0,28%
-3,24%
6,55%
12,23%
-91,86%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
1.480
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
Squirrel
2,5600
-0,39%
6.801
12:49:53
13.395
0,00%
2,5600
1.551
-1,17%
2,5300
SQRL
10,82%
5,86%
2,43%
70,95%
13,96%
-94,25%
1 SOPOR.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
17.411
2,5700
2,5800
0,39%
95.953.640
245.641.318
Pescanova
0,2700
-2,53%
429
12:28:03
32.876
2,96%
0,2780
10.035
0,37%
0,2710
PVA
-3,57%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
116
0,2770
0,2700
-2,53%
28.737.718
7.759.184
Nyesa Valores
0,0090
-4,26%
47.644.210
13:08:15
4.787.390
0,00%
0,0090
12.890.520
-2,22%
0,0088
NYE
15,38%
7,32%
7,32%
33,33%
-51,11%
-99,48%
1 SOPOR.
4 COMPRA
0,0096
2,13%
0,0088
-6,38%
428.798
0,0094
0,0094
0,00%
1.597.639.170
14.378.753
Duro Felguera
0,1936
2,00%
23.246
13:08:24
4.186
0,00%
0,1936
4.560
-1,86%
0,1900
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
