Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Faes Farma
4,3150
1,41%
173.980
23:38:01
2.000
1,04%
4,3600
5.000
-0,81%
4,2800
FAE
25,46%
1,77%
0,70%
19,05%
21,76%
163,54%
1 RESIS.
12 COMPRA
4,3500
2,23%
4,2550
0,00%
750.724
4,2550
4,2700
0,35%
316.223.938
1.364.506.292
Duro Felguera
0,2240
-1,75%
3.144.876
23:38:01
57.000
6,25%
0,2380
5.000
-0,89%
0,2220
MDF
-1,75%
-7,82%
-21,13%
-60,00%
-73,95%
-99,87%
1 SOPOR.
-10 VENTA
0,2540
11,40%
0,2230
-2,19%
704.452
0,2280
0,2340
2,63%
216.735.037
48.548.648
Nextil
0,4410
0,46%
153.028
23:38:01
4.000
0,68%
0,4440
90
-0,68%
0,4380
NXT
19,51%
0,68%
-0,45%
46,03%
7,04%
-60,94%
Sin Inciden.
4 COMPRA
0,4480
2,05%
0,4360
-0,68%
67.485
0,4390
0,4400
0,23%
402.821.071
177.644.092
Nicolas Correa
11,4000
-0,44%
11.975
23:38:01
400
1,32%
11,5500
300
-1,32%
11,2500
NEA
51,91%
0,84%
4,44%
79,41%
153,41%
716,15%
Sin Inciden.
4 COMPRA
11,7500
2,62%
11,4000
-0,44%
136.515
11,4500
11,6500
1,75%
12.316.627
140.409.548
Neinor Hom
14,0000
0,57%
66.404
23:38:01
290
1,29%
14,1800
800
-0,71%
13,9000
HOME
-0,29%
0,86%
-5,51%
47,34%
91,10%
0,00%
Sin Inciden.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
929.656
13,9200
14,0600
1,01%
74.968.751
1.049.562.514
Naturhouse Health
1,7950
0,56%
50.692
23:38:01
1.524
0,28%
1,8000
81
-0,28%
1,7900
NTH
14,86%
1,13%
2,57%
19,76%
35,82%
-20,44%
2 RESIS.
12 COMPRA
1,7950
0,56%
1,7850
0,00%
90.992
1,7850
1,7850
0,00%
60.000.000
107.700.000
Azkoyen
9,4000
-1,67%
39.706
23:38:01
1.370
1,49%
9,5400
766
-0,64%
9,3400
AZK
52,60%
-2,69%
14,08%
50,36%
93,88%
390,17%
Sin Inciden.
8 COMPRA
9,6000
0,42%
9,1200
-4,60%
373.236
9,5600
9,3600
-2,09%
24.450.000
229.830.000
Montebalito
1,4400
0,00%
92
23:38:01
3.846
4,17%
1,5000
1.908
1,39%
1,4600
MTB
9,09%
0,00%
0,70%
4,35%
2,13%
24,88%
3 SOPOR.
4 COMPRA
1,4600
1,39%
1,4600
1,39%
132
1,4400
1,4600
1,39%
32.000.000
46.080.000
Ebro Foods
17,7600
1,49%
55.863
23:38:01
836
0,90%
17,9200
445
-0,90%
17,6000
EBRO
13,39%
0,57%
5,21%
14,73%
20,08%
60,01%
1 RESIS.
12 COMPRA
18,0000
2,86%
17,5000
0,00%
992.127
17,5000
17,5400
0,23%
153.865.392
2.732.649.362
Banco Santander
6,9400
-2,02%
21.508.973
23:38:01
2.900
0,72%
6,9900
288
-0,13%
6,9310
SAN
58,11%
-0,86%
4,31%
53,25%
190,57%
59,16%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9400
-2,02%
149.272.273
7,0830
7,0430
-0,56%
14.885.325.372
103.304.158.082
Metrovacesa
10,8000
2,37%
17.356
23:38:01
970
0,46%
10,8500
1.000
-2,31%
10,5500
MVC
23,01%
0,47%
-7,69%
28,11%
50,63%
0,00%
3 RESIS.
8 COMPRA
10,8000
2,37%
10,5500
0,00%
187.445
10,5500
10,5500
0,00%
151.676.341
1.638.104.483
Bankinter
11,1000
-3,48%
2.590.745
23:38:01
2.000
0,72%
11,1800
270
-0,36%
11,0600
BKT
47,06%
-2,55%
1,23%
48,95%
139,85%
227,58%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1000
-3,48%
28.757.270
11,5000
11,3800
-1,04%
898.866.154
9.977.414.309
DIA
27,6500
-0,72%
35.104
23:38:01
3.292
0,54%
27,8000
100
-1,45%
27,2500
DIA
80,72%
-1,78%
6,35%
112,69%
97,50%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,18%
27,4500
-1,44%
970.626
27,8500
27,6500
-0,72%
58.058.898
1.605.328.530
Iberpapel
21,4000
0,00%
4.981
23:38:01
313
0,47%
21,5000
235
-0,47%
21,3000
IBG
20,22%
3,88%
5,42%
16,36%
50,76%
94,65%
Sin Inciden.
12 COMPRA
21,7000
1,40%
21,3000
-0,47%
106.593
21,4000
21,6000
0,93%
10.964.445
234.639.123
Caixabank
7,4000
-2,63%
6.259.919
23:38:01
2.000
0,54%
7,4400
621
-0,03%
7,3980
CABK
47,62%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
46.323.401
7,6000
7,5000
-1,32%
7.085.565.456
52.433.184.374
Linea Directa
1,3700
0,00%
249.992
23:38:01
15.589
0,73%
1,3800
20.800
-1,46%
1,3500
LDA
26,38%
0,29%
6,20%
27,63%
16,18%
0,00%
Sin Inciden.
10 COMPRA
1,3800
0,73%
1,3600
-0,73%
342.489
1,3700
1,3800
0,73%
1.088.416.840
1.491.131.071
HotelBeds
10,8000
3,45%
420.952
23:38:01
800
1,30%
10,9400
496
-7,04%
10,0400
HBX
0,00%
8,43%
16,13%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
10,9000
4,41%
10,3200
-1,15%
4.546.282
10,4400
10,5000
0,57%
247.239.581
2.670.187.475
Cie Automotive
24,4500
1,24%
63.491
23:38:01
200
0,20%
24,5000
415
-1,02%
24,2000
CIE
-1,98%
1,88%
2,95%
-9,38%
9,66%
118,34%
3 RESIS.
12 COMPRA
24,4500
1,24%
24,0500
-0,41%
1.552.355
24,1500
24,2500
0,41%
119.807.484
2.929.292.984
Clinica Baviera
42,9000
-0,23%
11.650
23:38:01
240
1,63%
43,6000
8
-6,76%
40,0000
CBAV
37,50%
2,63%
13,19%
64,07%
120,86%
772,36%
Sin Inciden.
12 COMPRA
43,5000
1,16%
41,9000
-2,56%
499.785
43,0000
43,5000
1,16%
16.307.580
699.595.182
Coca Cola Eur
80,7000
-0,37%
2.682
23:38:01
73
1,49%
81,9000
13
-1,24%
79,7000
CCE
10,93%
0,37%
1,92%
18,17%
73,26%
0,00%
Sin Inciden.
10 COMPRA
81,2000
0,25%
80,3000
-0,86%
216.437
81,0000
80,3000
-0,86%
0
0
CAF Br
48,6500
-1,22%
25.996
23:38:01
814
1,44%
49,3500
80
0,00%
48,6500
CAF
39,20%
0,31%
4,40%
42,23%
79,97%
97,85%
1 SOPOR.
4 COMPRA
49,2000
-0,10%
48,6500
-1,22%
1.264.705
49,2500
49,2000
-0,10%
34.280.750
1.667.758.488
COX ABG
9,2600
1,31%
22.082
23:38:01
2.000
1,51%
9,4000
100
-1,73%
9,1000
COXG
-4,44%
-1,28%
11,03%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
9,3600
2,41%
9,1400
0,00%
204.479
9,1400
9,3000
1,75%
77.901.860
721.371.224
Inmobiliaria Sur
11,9000
0,85%
1.011
23:38:01
100
7,56%
12,8000
1.500
-0,84%
11,8000
ISUR
36,69%
3,48%
3,48%
50,07%
62,31%
103,61%
Sin Inciden.
12 COMPRA
11,9000
0,85%
11,8000
0,00%
12.031
11,8000
11,9000
0,85%
18.669.031
222.161.469
Iberdrola
16,1500
0,94%
6.976.632
23:38:01
2.133
0,50%
16,2300
1.035
-0,93%
16,0000
IBE
23,50%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,2150
1,34%
16,0300
0,19%
112.672.607
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Nyesa Valores
0,0118
13,46%
121.742.770
23:38:01
1.400.320
0,00%
0,0118
2.796.670
-1,69%
0,0116
NYE
103,45%
5,36%
55,26%
168,18%
-54,62%
-99,31%
3 RESIS.
4 COMPRA
0,0122
17,31%
0,0100
-3,85%
1.436.565
0,0104
0,0104
0,00%
1.597.639.170
18.852.142
OHL
0,3155
-0,32%
3.713.566
23:38:01
14.542
0,79%
0,3180
15.873
-0,16%
0,3150
OHLA
-12,63%
0,96%
0,00%
-12,31%
-49,06%
-97,14%
Sin Inciden.
-12 VENTA
0,3205
1,26%
0,3155
-0,32%
1.171.630
0,3165
0,3195
0,95%
1.383.432.275
436.472.883
Audax Renovables
1,6080
-1,59%
287.076
23:38:01
30.000
3,23%
1,6600
2.000
-0,37%
1,6020
ADX
3,74%
-1,11%
3,61%
-17,37%
29,89%
306,78%
Sin Inciden.
2 COMPRA
1,6480
0,86%
1,6080
-1,59%
461.618
1,6340
1,6460
0,73%
453.430.779
729.116.693
Airtificial
0,1270
-0,16%
651.471
23:38:01
49.000
0,94%
0,1282
72.000
-1,10%
0,1256
AI
40,49%
6,72%
4,44%
-8,10%
55,07%
-55,52%
Sin Inciden.
12 COMPRA
0,1284
0,94%
0,1262
-0,79%
82.737
0,1272
0,1284
0,94%
1.555.841.159
197.591.827
ENCE Energia
2,8740
0,49%
516.919
23:38:01
100
0,90%
2,9000
950
0,00%
2,8740
ENC
-7,23%
-0,55%
1,05%
-9,34%
10,65%
46,78%
Sin Inciden.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
1.485.625
2,8600
2,8600
0,00%
246.272.500
707.787.165
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-40,00%
-84,21%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,9410
-0,61%
4.573.583
23:38:01
40.000
0,36%
1,9480
22.000
-1,24%
1,9170
UNI
59,48%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
8.877.325
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
Elecnor
21,6500
0,23%
189.509
23:38:01
275
1,15%
21,9000
2.212
-0,69%
21,5000
ENO
34,81%
-13,23%
7,44%
50,84%
165,05%
314,80%
Sin Inciden.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
4.102.870
21,6000
21,6500
0,23%
87.000.000
1.883.550.000
Telefonica
4,6420
-0,41%
6.459.064
23:38:01
30.398
1,03%
4,6900
33.900
-0,04%
4,6400
TEF
17,91%
-0,64%
3,71%
15,06%
25,78%
-34,39%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6420
-0,41%
29.982.975
4,6610
4,6820
0,45%
5.670.161.554
26.320.889.934
GAM
1,3100
0,00%
26.097
23:38:01
5.000
2,29%
1,3400
1.324
0,00%
1,3100
GALQ
3,97%
-0,76%
5,65%
-5,76%
6,94%
445,38%
Sin Inciden.
6 COMPRA
1,3300
1,53%
1,3000
-0,76%
34.187
1,3100
1,3000
-0,76%
94.608.106
123.936.619
Gestamp Autom Br
3,1820
2,12%
871.894
23:38:01
51.278
0,57%
3,2000
2.000
-0,69%
3,1600
GEST
30,97%
9,05%
18,38%
12,49%
-1,51%
0,00%
3 RESIS.
12 COMPRA
3,1940
2,50%
3,1100
-0,19%
2.774.367
3,1160
3,1400
0,77%
575.514.360
1.831.286.694
Squirrel
2,2500
-0,44%
4.168
23:38:01
961
0,89%
2,2700
2.950
0,00%
2,2500
SQRL
81,45%
0,00%
-4,66%
36,36%
-32,23%
0,00%
Sin Inciden.
-4 VENTA
2,2500
-0,44%
2,2500
-0,44%
9.378
2,2600
2,2500
-0,44%
90.668.819
204.004.843
Solaria Energia
8,7860
0,16%
1.370.803
23:38:01
1.000
0,73%
8,8500
800
-0,98%
8,7000
SLR
12,42%
4,72%
37,28%
-22,93%
-59,21%
796,53%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
12.043.875
8,7720
8,8400
0,78%
124.950.876
1.097.818.397
Atrys Health
2,7200
2,64%
106.352
23:38:01
2.000
0,74%
2,7400
500
-0,37%
2,7100
ATRY
-19,29%
-0,73%
-5,88%
-28,42%
-63,24%
0,00%
1 RESIS.
-4 VENTA
2,7600
4,15%
2,6500
0,00%
289.277
2,6500
2,6500
0,00%
76.014.193
206.758.605
Airbus
164,3200
-0,68%
1.309
23:38:01
40
1,76%
167,2200
36
-0,50%
163,5000
AIR
8,85%
-1,01%
3,63%
12,30%
69,30%
208,83%
1 SOPOR.
4 COMPRA
166,6400
0,73%
163,7800
-1,00%
215.095
165,4400
164,2200
-0,74%
792.283.683
130.188.054.791
EDreams
8,3600
0,97%
176.412
23:38:01
2.500
0,48%
8,4000
200
-6,94%
7,7800
EDR
-3,91%
12,67%
11,47%
18,41%
21,51%
192,31%
Sin Inciden.
12 COMPRA
8,3900
1,33%
8,1100
-2,05%
1.474.804
8,2800
8,2300
-0,60%
127.605.059
1.066.778.293
Renta 4 Banco
16,5000
10,74%
14.276
23:38:01
698
0,00%
16,5000
171
-1,21%
16,3000
R4
33,56%
13,79%
19,57%
66,94%
80,41%
234,79%
4 RESIS.
12 COMPRA
17,4000
16,78%
15,0000
0,67%
235.554
14,9000
15,0000
0,67%
40.693.203
671.437.850
Almirall
11,1400
0,00%
94.741
23:38:01
3.000
0,54%
11,2000
950
-1,26%
11,0000
ALM
37,82%
-0,54%
15,81%
18,34%
16,65%
-28,74%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0600
-0,72%
1.055.415
11,1400
11,1200
-0,18%
213.468.718
2.378.041.519
Realia Business
0,9240
-0,43%
10.026
23:38:01
68
1,73%
0,9400
1.074
0,00%
0,9240
RLIA
-9,41%
-1,28%
0,22%
-3,07%
8,34%
47,56%
Sin Inciden.
-12 VENTA
0,9420
1,51%
0,9240
-0,43%
9.264
0,9280
0,9300
0,22%
811.089.229
749.446.448
Ecoener
4,6900
0,00%
374
23:38:01
1.070
2,99%
4,8300
100
-4,05%
4,5000
ENER
4,22%
-2,49%
1,08%
24,55%
-20,29%
0,00%
Sin Inciden.
2 COMPRA
4,6800
-0,21%
4,6600
-0,64%
1.754
4,6900
4,6600
-0,64%
56.949.150
267.091.514
Prosegur Cash
0,8210
-0,36%
278.021
23:38:01
6.000
2,31%
0,8400
7.788
-1,83%
0,8060
CASH
48,73%
2,11%
2,75%
61,49%
42,76%
0,00%
Sin Inciden.
6 COMPRA
0,8290
0,61%
0,8120
-1,46%
228.255
0,8240
0,8240
0,00%
1.484.913.487
1.219.113.973
Grifols B
7,7850
0,84%
46.754
23:38:01
1.445
0,19%
7,8000
200
-4,30%
7,4500
GRF.P
10,19%
7,01%
22,99%
18,95%
-32,30%
-38,87%
Sin Inciden.
12 COMPRA
7,7950
0,97%
7,7200
0,00%
363.980
7,7200
7,7500
0,39%
261.425.110
2.035.194.481
Aperam Reg
26,8000
0,00%
207
23:38:01
300
2,61%
27,5000
321
0,37%
26,9000
APAM
8,31%
0,53%
4,97%
11,12%
-13,90%
-3,11%
Sin Inciden.
-2 VENTA
27,3000
1,87%
27,1000
1,12%
5.548
26,8000
27,2200
1,57%
73.184.570
1.961.346.476
ArcelorMittal
26,6500
0,38%
73.972
23:38:01
150
0,45%
26,7700
200
-1,31%
26,3000
MTS
20,01%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.971.354
26,5500
26,6700
0,45%
852.809.772
22.727.380.424
Atresmedia
6,0000
-0,17%
1.064.632
23:38:01
2.400
0,83%
6,0500
934
-0,33%
5,9800
A3M
37,30%
0,17%
3,27%
23,56%
114,09%
-11,69%
Sin Inciden.
2 COMPRA
6,0300
0,33%
5,9300
-1,33%
6.387.792
6,0100
6,0200
0,17%
224.551.504
1.347.309.024
Indra
34,3000
-2,61%
1.220.763
23:38:01
800
1,46%
34,8000
500
0,00%
34,3000
IDR
100,82%
-5,30%
13,73%
61,50%
236,34%
298,60%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,3000
-2,61%
41.872.171
35,2200
35,3000
0,23%
176.654.402
6.059.245.989
DESA
15,3000
-1,29%
1.164
23:38:00
78
1,31%
15,5000
100
-1,31%
15,1000
DESA
-0,65%
-1,29%
4,79%
15,91%
53,00%
0,00%
1 SOPOR.
12 COMPRA
15,3000
-1,29%
15,3000
-1,29%
17.809
15,5000
15,3000
-1,29%
1.788.176
27.359.093
Enagas
14,1600
0,57%
617.732
23:38:00
1.615
0,64%
14,2500
100
-0,14%
14,1400
ENG
20,20%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
8.747.085
14,0800
14,0950
0,11%
261.990.074
3.709.779.448
Vocento R
0,6680
0,30%
18.931
23:38:00
12.914
1,20%
0,6760
15.150
-1,20%
0,6600
VOC
9,15%
-0,60%
0,91%
-21,41%
-11,13%
-57,84%
Sin Inciden.
-4 VENTA
0,6680
0,30%
0,6620
-0,60%
12.646
0,6660
0,6660
0,00%
124.319.743
83.045.588
Deoleo
0,2000
1,01%
50.713
23:38:00
12.000
2,00%
0,2040
25.000
-1,00%
0,1980
OLE
6,38%
-2,91%
10,80%
-16,32%
-43,10%
-51,17%
Sin Inciden.
2 COMPRA
0,2020
2,02%
0,1965
-0,76%
10.143
0,1980
0,1980
0,00%
500.000.004
100.000.001
Acciona Energia
19,9000
0,61%
368.951
23:38:00
55
0,45%
19,9900
1.000
-0,50%
19,8000
ANE
11,80%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
7.342.125
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
CEVASA
7,6500
8,51%
844
23:38:00
1.998
0,65%
7,7000
65
-3,92%
7,3500
CEV
7,75%
9,29%
9,29%
32,35%
11,07%
0,00%
4 RESIS.
12 COMPRA
7,6500
8,51%
7,4000
4,96%
6.457
7,0500
7,4000
4,96%
23.253.800
177.891.570
Cellnex Telecom
33,7500
0,72%
567.806
23:38:00
80
0,21%
33,8200
150
-0,92%
33,4400
CLNX
10,62%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
19.163.453
33,5100
33,6400
0,39%
706.475.375
23.843.543.906
Bodegas Riojanas
3,3800
0,00%
194
23:38:00
400
1,48%
3,4300
300
-2,07%
3,3100
RIO
2,42%
-0,56%
2,42%
-20,66%
18,78%
-1,73%
Sin Inciden.
2 COMPRA
3,4295
1,46%
3,3795
-0,01%
656
3,3800
3,3795
-0,01%
5.057.310
17.093.708
Berkeley Energia
0,3050
-1,29%
565.575
23:38:00
47.917
1,64%
0,3100
5.002
-0,49%
0,3035
BKY
55,77%
-2,09%
2,01%
21,76%
29,24%
0,00%
Sin Inciden.
4 COMPRA
0,3125
1,13%
0,3045
-1,46%
172.500
0,3090
0,3125
1,13%
445.796.715
135.967.998
Endesa
26,9000
-0,11%
457.341
23:38:00
300
0,45%
27,0200
380
0,00%
26,9000
ELE
32,66%
-0,11%
5,20%
52,59%
65,62%
203,08%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
12.302.473
26,9300
27,0200
0,33%
1.058.752.117
28.480.431.947
AmRest
3,9000
0,52%
15.767
23:38:00
1.514
0,00%
3,9000
5.015
-2,56%
3,8000
EAT
-11,36%
1,30%
0,00%
-34,12%
1,96%
0,00%
Sin Inciden.
nEUTRAL
3,9000
0,52%
3,8200
-1,55%
61.491
3,8800
3,8800
0,00%
219.554.183
856.261.314
Amper
0,1546
6,62%
15.185.971
23:38:00
250.000
0,26%
0,1550
52.329
-0,65%
0,1536
AMP
34,90%
9,34%
1,71%
45,03%
-33,88%
-68,00%
3 RESIS.
12 COMPRA
0,1548
6,76%
0,1446
-0,28%
2.347.751
0,1450
0,1454
0,28%
1.496.663.032
231.384.105
Alantra
8,0000
0,25%
13.870
23:38:00
746
2,75%
8,2200
1.000
-0,75%
7,9400
ALNT
5,72%
-0,50%
-7,62%
-11,52%
-38,09%
59,59%
Sin Inciden.
-8 VENTA
8,1600
2,26%
7,9800
0,00%
110.960
7,9800
8,1600
2,26%
38.631.404
309.051.232
AENA
238,6000
-0,42%
72.804
23:38:00
125
1,59%
242,4000
13
-0,25%
238,0000
AENA
20,87%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
17.371.034
239,6000
240,4000
0,33%
150.000.000
35.790.000.000
Aedas Hom
27,9500
0,72%
29.922
23:38:00
151
0,54%
28,1000
548
-0,89%
27,7000
AEDAS
7,92%
-1,41%
0,00%
33,92%
73,68%
0,00%
Sin Inciden.
2 COMPRA
28,0000
0,90%
27,6500
-0,36%
836.320
27,7500
27,9000
0,54%
43.700.000
1.221.415.000
Adolfo Dominguez
4,8000
0,00%
26
23:38:00
845
2,08%
4,9000
3.200
-1,67%
4,7200
ADZ
1,27%
0,00%
2,13%
-4,00%
20,60%
11,37%
Sin Inciden.
4 COMPRA
4,7800
-0,42%
4,7800
-0,42%
125
4,8000
4,7800
-0,42%
9.276.108
44.525.318
ACS
57,0000
-0,61%
228.743
23:38:00
324
2,11%
58,2000
1.100
-0,88%
56,5000
ACS
18,78%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9000
-0,78%
13.038.351
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
Acerinox
10,7800
0,00%
518.003
23:38:00
118
0,46%
10,8300
900
-0,56%
10,7200
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
5.584.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
Banco Sabadell
2,7850
-1,00%
9.783.744
23:38:00
4.000
0,79%
2,8070
158.650
-0,18%
2,7800
SAB
55,64%
0,11%
6,05%
60,13%
321,33%
81,43%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7850
-1,00%
27.247.727
2,8130
2,8280
0,53%
5.387.690.082
15.004.716.878
Grupo San Jose
6,5100
-1,21%
80.849
23:38:00
7.544
1,38%
6,6000
2.000
-0,92%
6,4500
GSJ
25,19%
1,24%
-1,06%
32,32%
62,45%
698,68%
Sin Inciden.
10 COMPRA
6,6000
0,15%
6,4600
-1,97%
526.327
6,5900
6,6000
0,15%
65.026.083
423.319.800
Ercros
3,0050
-1,80%
24.721
23:38:00
1.829
1,33%
3,0450
81
-0,67%
2,9850
ECR
-14,87%
0,17%
0,00%
-13,90%
-14,29%
600,47%
3 SOPOR.
-8 VENTA
3,0400
-0,65%
2,9250
-4,41%
74.287
3,0600
3,0400
-0,65%
91.436.199
274.765.778
Ferrovial
45,0600
0,74%
472.953
23:38:00
120
0,75%
45,4000
367
-0,58%
44,8000
FER
11,63%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
21.311.262
44,7300
44,9900
0,58%
729.559.951
32.873.971.392
NH Hoteles
6,2600
-0,32%
40.469
23:38:00
13.336
0,32%
6,2800
33
-0,96%
6,2000
NHH
-0,63%
-0,32%
-1,11%
45,58%
64,52%
32,47%
2 SOPOR.
-6 VENTA
6,2700
-0,16%
6,2600
-0,32%
253.336
6,2800
6,2700
-0,16%
435.745.670
2.727.767.894
Miquel y Costas
14,0000
-0,71%
1.506
23:38:00
500
1,79%
14,2500
100
-1,07%
13,8500
MCM
10,42%
0,72%
0,00%
13,58%
16,24%
-23,51%
3 SOPOR.
nEUTRAL
14,1500
0,35%
13,9500
-1,06%
21.084
14,1000
14,1000
0,00%
40.000.000
560.000.000
Naturgy
26,2400
0,08%
162.888
23:38:00
1.100
0,08%
26,2600
240
-0,38%
26,1400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
4.274.181
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Oryzon Genomics
2,8850
2,12%
343.392
23:38:00
2.000
0,52%
2,9000
103
-0,17%
2,8800
ORY
106,07%
3,04%
5,10%
47,95%
2,67%
0,00%
1 RESIS.
12 COMPRA
2,9100
3,01%
2,8150
-0,35%
990.686
2,8250
2,8500
0,88%
78.547.622
226.609.889
Pescanova
0,3250
-1,52%
7.138
23:38:00
4.861
2,46%
0,3330
15.000
-1,23%
0,3210
PVA
7,62%
-0,61%
-0,61%
-17,30%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
-1,21%
0,3210
-2,73%
2.320
0,3300
0,3210
-2,73%
28.737.718
9.339.758
PHARMA MAR
91,6500
7,07%
187.500
23:38:00
500
0,49%
92,1000
50
-1,80%
90,0000
PHM
14,85%
0,49%
23,94%
147,48%
35,49%
106,08%
4 RESIS.
12 COMPRA
93,6000
9,35%
84,0000
-1,87%
17.184.375
85,6000
85,0500
-0,64%
18.222.228
1.670.067.196
Prim
11,3000
0,89%
7.876
23:38:00
1.665
2,21%
11,5500
459
0,00%
11,3000
PRM
18,72%
4,63%
3,20%
12,21%
-14,15%
79,97%
Sin Inciden.
12 COMPRA
11,7000
4,46%
11,1500
-0,45%
88.999
11,2000
11,2000
0,00%
17.036.578
192.513.331
PRISA A
0,3900
-0,26%
26.675
23:38:00
2.672
2,56%
0,4000
100.689
0,00%
0,3900
PRS
29,57%
-1,27%
-6,25%
0,26%
-31,58%
-94,28%
Sin Inciden.
-4 VENTA
0,3950
1,02%
0,3900
-0,26%
10.403
0,3910
0,3910
0,00%
1.349.043.456
526.126.948
Prosegur
2,7050
-1,81%
150.849
23:38:00
5.200
2,77%
2,7800
1.413
-0,18%
2,7000
PSG
59,68%
-0,73%
-1,64%
61,72%
87,13%
-10,13%
1 SOPOR.
2 COMPRA
2,7600
0,18%
2,6950
-2,18%
408.047
2,7550
2,7600
0,18%
545.026.866
1.474.297.673
Puig Brands
17,3000
2,67%
379.459
23:38:00
4.824
0,29%
17,3500
500
-0,29%
17,2500
PUIG
-3,00%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,3300
2,85%
16,8600
0,06%
6.564.641
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,06%
799.065
23:38:00
2.758
1,01%
17,9900
200
-0,34%
17,7500
REE
9,25%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
14.231.348
17,8000
17,9000
0,56%
541.080.000
9.636.634.800
Renta Corporacion
0,7450
1,71%
25.153
23:38:00
15.730
0,67%
0,7500
350
-4,21%
0,7136
REN
14,62%
3,47%
3,49%
-18,49%
-57,43%
-45,61%
1 RESIS.
8 COMPRA
0,7450
1,71%
0,7200
-1,71%
18.739
0,7325
0,7230
-1,30%
32.888.511
24.501.941
REPSOL
12,2300
1,79%
5.091.632
23:38:00
484
0,53%
12,2950
12.917
-1,06%
12,1000
REP
8,91%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2900
2,29%
12,0900
0,62%
62.270.659
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5780
3,23%
2.875.397
23:38:00
5.000
0,61%
3,6000
1.680
-0,50%
3,5600
SCYR
15,35%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
10.288.170
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Talgo
3,1700
-1,09%
166.236
23:38:00
154
0,63%
3,1900
5.000
-0,63%
3,1500
TLGO
-5,65%
-2,01%
-5,79%
-29,08%
-10,02%
-55,17%
2 SOPOR.
-12 VENTA
3,2000
-0,16%
3,1000
-3,28%
526.968
3,2050
3,1950
-0,31%
123.860.214
392.636.878
Tecnicas Reunidas
19,7600
0,25%
123.651
23:38:00
22
0,81%
19,9200
45
-1,77%
19,4100
TRE
75,80%
2,28%
23,27%
56,33%
119,43%
-50,79%
Sin Inciden.
12 COMPRA
19,9200
1,07%
19,4900
-1,12%
2.443.344
19,7100
19,5100
-1,01%
104.706.530
2.069.001.033
Tubacex
4,1650
0,97%
248.879
23:38:00
1.199
0,84%
4,2000
1.500
-0,84%
4,1300
TUB
34,40%
3,09%
15,28%
37,51%
88,08%
71,46%
1 RESIS.
12 COMPRA
4,2000
1,82%
4,1050
-0,48%
1.036.581
4,1250
4,1250
0,00%
126.549.251
527.077.630
Tubos Reunidos
0,6160
0,16%
267.312
23:38:00
2.500
1,14%
0,6230
5.002
-0,81%
0,6110
TRG
32,19%
1,82%
10,00%
-18,41%
61,05%
-62,14%
Sin Inciden.
12 COMPRA
0,6220
1,14%
0,6120
-0,49%
164.664
0,6150
0,6210
0,98%
174.680.888
107.603.427
Vidrala
98,7000
-0,40%
12.571
23:38:00
232
1,11%
99,8000
34
-1,93%
96,8000
VID
7,48%
3,57%
4,00%
-10,47%
58,71%
180,91%
Sin Inciden.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
1.240.758
99,1000
96,7000
-2,42%
33.529.770
3.309.388.299
Merlin Prop
10,9300
0,92%
624.377
23:38:00
70
0,46%
10,9800
125
-1,37%
10,7800
MRL
9,93%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9700
1,29%
10,8400
0,09%
6.824.441
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Melia Hotels
7,2350
1,12%
378.533
23:38:00
570
0,62%
7,2800
140
-1,94%
7,0950
MEL
-1,77%
7,03%
15,12%
-6,00%
3,43%
-33,88%
Sin Inciden.
12 COMPRA
7,2700
1,61%
7,1000
-0,77%
2.738.686
7,1550
7,1600
0,07%
220.400.000
1.594.594.000
Mapfre
3,3480
-1,06%
2.103.889
23:38:00
150
1,25%
3,3900
104
-0,24%
3,3400
MAP
40,70%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,4020
0,53%
3,3480
-1,06%
7.043.820
3,3840
3,4020
0,53%
3.079.553.273
10.310.344.358
Inmocemento
3,2750
1,39%
14.588
23:38:00
2.900
0,46%
3,2900
1.500
-2,60%
3,1900
IMC
7,91%
2,50%
3,31%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
3,2800
1,55%
3,2000
-0,93%
47.776
3,2300
3,2000
-0,93%
454.878.132
1.489.725.882
Fluidra
22,4000
0,90%
226.507
23:38:00
300
0,36%
22,4800
2.112
-1,34%
22,1000
FDR
-4,76%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
5.073.757
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
FCC
12,2000
-1,29%
10.982
23:38:00
345
2,13%
12,4600
850
-0,33%
12,1600
FCC
37,23%
-0,97%
13,59%
-19,21%
20,18%
58,62%
1 SOPOR.
2 COMPRA
12,4200
0,49%
12,1600
-1,62%
133.980
12,3600
12,3000
-0,49%
454.878.132
5.549.513.210
Global Dominion
3,2900
0,61%
347.516
23:38:00
11.806
0,91%
3,3200
7.500
-0,61%
3,2700
DOM
17,50%
7,69%
8,05%
-3,66%
-22,95%
0,00%
Sin Inciden.
12 COMPRA
3,3300
1,83%
3,2700
0,00%
1.143.328
3,2700
3,2900
0,61%
151.140.021
497.250.669
Grenergy Renovables
68,8000
-3,10%
76.330
23:38:00
120
1,74%
70,0000
14
-1,16%
68,0000
GRE
110,72%
-6,14%
33,85%
126,32%
82,20%
0,00%
1 SOPOR.
6 COMPRA
70,8000
-0,28%
68,0000
-4,23%
5.251.504
71,0000
70,8000
-0,28%
29.294.228
2.015.442.886
Grifols A
10,5150
1,40%
1.746.255
23:38:00
7
0,00%
10,5150
717
-0,62%
10,4500
GRF
14,94%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
18.361.871
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Viscofan
62,0000
0,16%
38.456
23:38:00
15
1,77%
63,1000
100
-0,16%
61,9000
VIS
4,42%
0,16%
-0,32%
7,43%
41,45%
54,73%
Sin Inciden.
-4 VENTA
62,5000
0,97%
62,0000
0,16%
2.384.272
61,9000
62,1000
0,32%
46.500.000
2.883.000.000
Grupo Catalana Occ
49,0500
0,10%
34.969
23:38:00
2.994
0,10%
49,1000
20.000
-0,10%
49,0000
GCO
39,04%
0,10%
0,51%
31,06%
91,34%
132,96%
Sin Inciden.
8 COMPRA
49,0500
0,10%
49,0500
0,10%
1.715.229
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Grupo Ezentis
0,1316
-1,64%
3.864.545
23:38:00
45.000
0,91%
0,1328
250.000
-0,46%
0,1310
EZE
59,52%
12,48%
11,53%
-33,20%
-16,18%
-83,70%
Sin Inciden.
12 COMPRA
0,1358
1,49%
0,1300
-2,84%
508.574
0,1338
0,1320
-1,35%
499.208.172
65.695.795
Inditex
49,2100
1,11%
3.167.898
23:38:00
100
-100,00%
0,0000
220
-0,26%
49,0800
ITX
0,88%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
155.892.261
48,6700
48,6500
-0,04%
3.116.652.000
153.370.444.920
Inmob Colonial
6,2850
1,95%
1.111.018
23:38:00
350
0,16%
6,2950
1.000
-0,32%
6,2650
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
6.982.748
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0450
0,80%
9.767.391
23:38:00
12.171
0,37%
4,0600
1.318
-0,22%
4,0360
IAG
11,46%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
39.509.097
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
LabReig Jofre
3,3100
1,22%
24.907
23:38:00
228
1,81%
3,3700
2.507
-0,30%
3,3000
RJF
35,13%
4,09%
12,54%
11,05%
25,74%
1.375,04%
Sin Inciden.
12 COMPRA
3,3700
3,06%
3,2900
0,61%
82.442
3,2700
3,3100
1,22%
80.895.754
267.764.946
Labor Farmac Rovi
56,1000
0,45%
92.682
23:38:00
175
0,71%
56,5000
270
-0,27%
55,9500
ROVI
-10,88%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
5.199.460
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Libertas 7
1,9300
-1,03%
2.000
23:38:00
242
0,52%
1,9400
936
-5,18%
1,8300
LIB
6,85%
5,70%
17,08%
27,02%
41,54%
0,00%
4 SOPOR.
12 COMPRA
1,9400
-0,51%
1,8300
-6,15%
3.860
1,9500
1,8600
-4,62%
21.914.438
42.294.865
Lingotes Especiales
6,0000
0,84%
4.274
23:38:00
2.039
1,67%
6,1000
4.025
-2,50%
5,8500
LGT
-4,76%
-1,64%
3,45%
-17,64%
-30,70%
36,96%
Sin Inciden.
-6 VENTA
6,0500
1,68%
5,9500
0,00%
25.644
5,9500
6,0000
0,84%
10.000.000
60.000.000
Logista
28,5000
0,14%
184.883
23:38:00
310
0,56%
28,6600
100
-0,07%
28,4800
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
5.269.166
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Acciona
148,8000
-0,07%
145.192
23:38:00
250
1,48%
151,0000
207
-0,54%
148,0000
ANA
36,89%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
21.604.570
148,9000
149,0000
0,07%
54.856.653
8.162.669.966
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-10,88%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Borges Agri
3,4000
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Amadeus
75,0200
0,32%
314.870
23:38:00
33
0,51%
75,4000
40
-0,69%
74,5000
AMS
10,82%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
23.621.547
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
BBVA
13,1850
-0,49%
7.461.759
23:38:01
500
0,42%
13,2400
500
-0,34%
13,1400
BBVA
44,99%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
98.383.292
13,2500
13,2300
-0,15%
5.763.285.465
75.988.918.856
