Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0094
0,00%
58.040.520
14:34:06
1.200.000
0,00%
0,0094
4.175.560
-2,13%
0,0092
NYE
20,51%
12,20%
12,20%
39,39%
-48,89%
-99,46%
Sin Inciden.
6 COMPRA
0,0096
2,13%
0,0088
-6,38%
545.581
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Amper
0,1900
-1,35%
10.268.710
14:34:01
32.453
0,00%
0,1900
46.845
-0,53%
0,1890
AMP
12,16%
1,39%
29,33%
58,93%
20,30%
72,84%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.951.055
0,1926
0,1938
0,62%
2.276.124.087
432.463.577
Grupo Ezentis
0,0896
-1,10%
9.916.576
14:34:11
20.254
0,78%
0,0903
9.820
0,11%
0,0897
EZE
14,58%
-3,86%
8,74%
-15,47%
3,70%
-79,75%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
888.525
0,0906
0,0905
-0,11%
557.409.368
49.943.879
Banco Santander
10,1920
-0,20%
7.429.912
14:34:13
6.406
0,02%
10,1940
5.310
-0,02%
10,1900
SAN
1,21%
-0,25%
7,37%
130,57%
279,30%
279,51%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
75.725.663
10,2120
10,2800
0,67%
14.689.319.502
149.713.544.364
Banco Sabadell
3,2790
-1,59%
7.013.585
14:34:07
14.008
0,03%
3,2800
9.765
-0,03%
3,2780
SAB
-2,56%
-4,59%
0,92%
79,01%
309,62%
240,23%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
22.997.545
3,3320
3,3360
0,12%
5.023.677.732
16.472.639.283
Telefonica
3,4220
-0,93%
3.706.901
14:34:10
1.900
0,00%
3,4220
3.146
-0,03%
3,4210
TEF
-2,03%
-1,67%
-1,89%
-5,84%
20,70%
-32,42%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
12.685.015
3,4540
3,4250
-0,84%
5.670.161.554
19.403.292.838
REPSOL
16,3150
-0,28%
3.577.892
14:34:13
1.108
0,03%
16,3200
1.989
0,00%
16,3150
REP
2,45%
-0,37%
0,46%
46,97%
30,76%
232,36%
Sin Inciden.
8 COMPRA
16,6600
1,83%
16,3100
-0,31%
58.373.308
16,3600
16,5250
1,01%
1.105.374.336
18.034.182.292
IAG
4,9330
-1,69%
2.980.397
14:34:13
222
0,02%
4,9340
4.824
-0,02%
4,9320
IAG
3,87%
2,38%
11,44%
35,83%
211,46%
25,53%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
14.702.298
5,0180
5,0000
-0,36%
4.727.201.147
23.319.283.258
BBVA
20,1600
0,45%
2.773.181
14:34:13
2.006
0,00%
20,1600
11.373
-0,05%
20,1500
BBVA
0,55%
-0,79%
6,79%
114,18%
290,69%
457,73%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
55.907.329
20,0700
20,3600
1,44%
5.708.968.700
115.092.808.992
Soltec
1,1600
13,73%
2.677.566
14:34:05
400
0,00%
1,1600
1.100
-0,17%
1,1580
SOL
14,85%
-30,11%
-27,66%
-33,87%
-74,37%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
3.105.977
1,0200
1,1980
17,45%
456.933.585
530.042.959
OHL
0,3695
-0,14%
1.925.588
14:30:11
1.778
0,00%
0,3695
126.342
-0,41%
0,3680
OHLA
3,36%
0,14%
-0,81%
-1,99%
-16,10%
-88,69%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
711.505
0,3700
0,3700
0,00%
1.383.432.275
511.178.226
Caixabank
10,5450
0,91%
1.673.375
14:34:10
5.320
0,09%
10,5550
5.759
0,00%
10,5450
CABK
0,96%
-0,38%
6,38%
99,92%
250,44%
494,20%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
17.645.739
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
UNICAJA
2,7460
0,22%
1.539.716
14:34:07
13.060
0,07%
2,7480
16.981
-0,07%
2,7440
UNI
-1,15%
-2,75%
3,15%
121,31%
187,26%
0,00%
Sin Inciden.
6 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.228.060
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
Iberdrola
18,9000
-0,21%
1.449.333
14:34:13
5.348
0,03%
18,9050
2.699
-0,03%
18,8950
IBE
2,36%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
27.392.394
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Sacyr
4,0180
-1,47%
955.177
14:34:10
2.569
0,05%
4,0200
5.425
-0,05%
4,0160
SCYR
3,93%
2,24%
1,41%
30,77%
64,13%
244,14%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.837.901
4,0780
4,0920
0,34%
796.857.798
3.201.774.632
Inmob Colonial
5,2900
-0,94%
843.121
14:33:57
196
0,00%
5,2900
6.712
-0,09%
5,2850
COL
-3,20%
-0,75%
3,32%
7,96%
-5,79%
5,30%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
4.460.110
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
Nextil
0,9200
1,10%
799.750
14:33:46
6.771
0,43%
0,9240
20.299
0,00%
0,9200
NXT
0,00%
-1,71%
16,46%
131,74%
100,00%
21,00%
Sin Inciden.
8 COMPRA
0,9340
2,64%
0,9020
-0,88%
735.770
0,9100
0,9340
2,64%
421.606.723
387.878.185
Puig Brands
16,0200
2,23%
772.351
14:33:21
794
0,06%
16,0300
789
-0,06%
16,0100
PUIG
7,73%
7,82%
8,92%
-11,80%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.373.063
15,6700
15,7500
0,51%
174.819.678
2.800.611.242
Cellnex Telecom
26,9000
-2,18%
745.946
14:34:13
134
0,04%
26,9100
810
0,00%
26,9000
CLNX
-1,93%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
20.065.947
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Berkeley Energia
0,3005
0,50%
659.640
14:25:17
18.454
0,17%
0,3010
5.000
-0,17%
0,3000
BKY
9,27%
3,80%
6,56%
46,59%
58,99%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2990
0,00%
198.222
0,2990
0,2990
0,00%
446.293.143
134.111.089
Oryzon Genomics
3,1650
0,16%
635.953
14:34:00
1.084
-0,16%
3,1600
2.662
-0,79%
3,1400
ORY
1,77%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.012.791
3,1600
3,1850
0,79%
79.887.705
252.844.586
Inditex
56,4000
-0,67%
502.185
14:34:11
831
0,04%
56,4200
616
-0,04%
56,3800
ITX
0,11%
0,28%
4,05%
14,47%
133,00%
150,99%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
28.323.234
56,7800
56,7000
-0,14%
3.116.652.000
175.779.172.800
Solaria Energia
17,8400
-0,67%
495.345
14:34:11
275
0,06%
17,8500
138
-0,08%
17,8250
SLR
-1,71%
-2,31%
3,58%
122,81%
-0,89%
2.440,00%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,7400
-1,22%
8.836.955
17,9600
17,9750
0,08%
124.950.876
2.229.123.628
Deoleo
0,1895
2,43%
474.417
14:14:46
20.000
0,79%
0,1910
3.000
0,26%
0,1900
OLE
5,28%
1,61%
-2,57%
-1,04%
-22,97%
-20,68%
2 RESIS.
8 COMPRA
0,1950
5,41%
0,1845
-0,27%
89.902
0,1850
0,1885
1,89%
500.000.004
94.750.001
Mapfre
4,2300
-1,17%
447.523
14:34:12
3.068
0,09%
4,2340
4.315
0,00%
4,2300
MAP
-1,21%
-0,42%
3,01%
74,02%
177,10%
276,04%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.893.022
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Airtificial
0,0985
0,31%
436.779
14:15:34
39.047
0,51%
0,0990
576
-0,51%
0,0980
AI
5,91%
-0,91%
-5,29%
-16,53%
23,90%
-41,16%
Sin Inciden.
-8 VENTA
0,0999
1,73%
0,0977
-0,51%
43.023
0,0982
0,0986
0,41%
1.555.841.159
153.250.354
Indra
57,7500
1,05%
392.808
14:34:10
1.128
0,09%
57,8000
267
0,00%
57,7500
IDR
18,97%
16,83%
16,83%
222,89%
459,35%
650,95%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
22.684.662
57,1500
57,7000
0,96%
176.654.402
10.201.791.716
Acerinox
13,1100
-0,15%
398.128
14:34:03
159
0,00%
13,1100
3.530
-0,08%
13,1000
ACX
3,55%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.219.458
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
Enagas
13,7350
-1,44%
399.154
14:34:12
2.715
0,07%
13,7450
710
0,00%
13,7350
ENG
4,45%
2,73%
2,34%
23,80%
12,93%
15,94%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
5.482.380
13,9350
13,9800
0,32%
261.990.074
3.598.433.666
Bankinter
14,1650
0,53%
380.007
14:34:13
2.739
0,04%
14,1700
186
-0,04%
14,1600
BKT
0,07%
-2,04%
2,38%
84,25%
156,58%
372,61%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.382.799
14,0900
14,1200
0,21%
898.866.154
12.732.439.071
Grifols A
11,4000
-0,48%
374.430
14:33:32
16
0,00%
11,4000
515
-0,04%
11,3950
GRF
6,54%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.268.502
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Merlin Prop
12,4700
-2,12%
328.251
14:33:46
2.626
0,08%
12,4800
2.814
-0,08%
12,4600
MRL
0,32%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.093.290
12,7400
12,7500
0,08%
563.724.899
7.029.649.491
Red Electrica
15,2800
-0,97%
235.671
14:33:42
2.997
0,07%
15,2900
3.796
-0,07%
15,2700
REE
0,73%
0,00%
1,46%
-3,66%
8,55%
38,07%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.601.053
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
ENCE Energia
2,3340
-0,85%
201.878
14:33:29
214
0,09%
2,3360
796
-0,09%
2,3320
ENC
-2,99%
-5,51%
-1,44%
-25,83%
-3,41%
17,99%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
471.183
2,3540
2,3520
-0,08%
246.272.500
574.800.015
EDreams
3,9050
-0,38%
200.013
14:33:33
1.840
-0,13%
3,9000
6.191
-0,90%
3,8700
EDR
-2,13%
-0,64%
2,49%
-53,73%
-8,86%
104,71%
Sin Inciden.
-10 VENTA
3,9650
1,15%
3,8650
-1,40%
781.051
3,9200
3,9250
0,13%
127.605.059
498.297.755
Prosegur
2,6100
0,97%
184.596
14:33:49
277
0,19%
2,6150
2.288
-0,19%
2,6050
PSG
0,38%
1,17%
5,04%
64,06%
58,34%
15,05%
1 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
481.796
2,5850
2,6050
0,77%
545.026.866
1.422.520.120
Prosegur Cash
0,6260
-0,63%
130.807
14:29:51
1.174
0,00%
0,6260
3.547
-0,32%
0,6240
CASH
-1,26%
0,32%
3,64%
16,23%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6320
0,32%
0,6220
-1,27%
81.885
0,6300
0,6320
0,32%
1.484.913.487
929.555.843
HotelBeds
8,1000
2,53%
158.945
14:23:07
100
0,00%
8,1000
1.656
-0,12%
8,0900
HBX
8,00%
8,72%
20,90%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.287.455
7,9000
8,0000
1,27%
247.239.581
2.002.640.606
Gestamp Autom Br
3,1760
2,12%
145.175
14:32:41
134
0,00%
3,1760
453
-0,19%
3,1700
GEST
4,40%
4,26%
10,64%
38,79%
-8,46%
0,00%
2 RESIS.
12 COMPRA
3,1860
2,44%
3,1200
0,32%
461.076
3,1100
3,1520
1,35%
575.514.360
1.827.833.607
Amadeus
65,4200
0,21%
140.443
14:34:13
252
0,03%
65,4400
208
0,00%
65,4200
AMS
4,11%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
9.187.781
65,2800
65,2800
0,00%
450.499.205
29.471.657.991
Ferrovial
56,6600
-1,73%
138.106
14:34:14
622
0,11%
56,7200
149
0,04%
56,6800
FER
2,39%
2,42%
-1,19%
40,11%
134,04%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,6000
-1,84%
7.825.086
57,6600
57,5800
-0,14%
733.755.372
41.574.579.378
Endesa
30,7400
-0,58%
132.563
14:34:10
162
0,00%
30,7400
162
-0,03%
30,7300
ELE
0,36%
-1,12%
0,00%
50,19%
100,26%
213,49%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.074.987
30,9200
30,8800
-0,13%
1.058.752.117
32.546.040.077
Linea Directa
1,1040
-0,54%
129.161
14:31:00
4.958
0,36%
1,1080
44.150
-0,18%
1,1020
LDA
-1,25%
-1,77%
-0,18%
9,40%
16,98%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1040
-0,54%
142.594
1,1100
1,1180
0,72%
1.088.416.840
1.201.612.191
AENA
25,0500
-0,99%
128.936
14:34:10
1.270
0,16%
25,0900
583
0,08%
25,0700
AENA
5,16%
5,91%
8,15%
23,84%
96,94%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.229.847
25,3000
25,3000
0,00%
1.500.000.000
37.575.000.000
Tubacex
3,5750
0,85%
125.452
14:32:02
717
0,28%
3,5850
38
0,00%
3,5750
TUB
7,20%
3,77%
7,83%
10,60%
81,87%
141,52%
2 RESIS.
10 COMPRA
3,5900
1,27%
3,5400
-0,14%
448.491
3,5450
3,5750
0,85%
126.549.251
452.413.572
Tubos Reunidos
0,3255
-0,46%
115.682
14:33:17
17.658
0,77%
0,3280
24.833
0,00%
0,3255
TRG
2,68%
-2,69%
-10,33%
-37,64%
19,67%
-45,75%
Sin Inciden.
-6 VENTA
0,3295
0,76%
0,3225
-1,38%
37.654
0,3270
0,3225
-1,38%
174.680.888
56.858.629
ACS
90,6000
-1,95%
111.929
14:34:10
746
0,11%
90,7000
143
0,00%
90,6000
ACS
6,78%
5,55%
6,86%
92,90%
270,46%
533,68%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
90,6000
-1,95%
10.140.767
92,4000
92,3500
-0,05%
271.664.594
24.612.812.216
Acciona Energia
22,5800
-1,91%
112.910
14:34:11
1.000
0,18%
22,6200
819
0,00%
22,5800
ANE
0,80%
-2,25%
7,31%
26,03%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,5800
-1,91%
2.549.508
23,0200
23,0200
0,00%
324.761.830
7.333.122.121
Global Dominion
3,3950
-0,15%
88.741
14:29:51
4.696
0,15%
3,4000
4.248
-0,15%
3,3900
DOM
2,57%
2,72%
2,88%
23,23%
-2,75%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
301.276
3,4000
3,3900
-0,29%
151.140.021
513.120.371
Audax Renovables
1,3660
-0,29%
87.208
14:17:52
3.288
0,59%
1,3740
8.807
0,00%
1,3660
ADX
-0,87%
-2,01%
2,71%
-14,00%
16,78%
272,98%
Sin Inciden.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
119.126
1,3700
1,3820
0,88%
453.430.779
619.386.444
Naturgy
25,6400
-0,16%
90.647
14:34:12
1.672
0,00%
25,6400
2.716
-0,08%
25,6200
NTGY
-1,08%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5200
-0,62%
2.324.189
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Faes Farma
5,3000
-0,56%
92.134
14:33:36
35
0,19%
5,3100
887
-0,19%
5,2900
FAE
2,71%
1,72%
12,26%
52,59%
66,47%
178,40%
Sin Inciden.
10 COMPRA
5,3400
0,19%
5,2400
-1,69%
488.310
5,3300
5,3400
0,19%
316.223.938
1.675.986.871
Melia Hotels
8,1300
0,37%
87.572
14:34:01
190
0,12%
8,1400
111
-0,06%
8,1250
MEL
2,65%
2,65%
12,93%
15,26%
64,14%
-21,26%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
711.960
8,1000
8,1000
0,00%
220.400.000
1.791.852.000
Talgo
3,0900
0,00%
85.222
14:33:15
21.527
0,32%
3,1000
8.750
-0,65%
3,0700
TLGO
10,36%
3,69%
9,57%
-8,85%
-5,38%
-38,22%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
263.336
3,0900
3,1250
1,13%
123.860.214
382.728.061
Atresmedia
4,9650
0,61%
76.318
14:32:12
3.405
0,10%
4,9700
1.373
-0,20%
4,9550
A3M
1,74%
1,43%
0,79%
24,23%
97,76%
21,14%
2 RESIS.
2 COMPRA
4,9700
0,71%
4,9150
-0,41%
378.919
4,9350
4,9500
0,30%
224.551.504
1.114.898.217
ArcelorMittal
40,4200
0,45%
74.802
14:34:10
307
0,05%
40,4400
514
-0,02%
40,4100
MTS
3,46%
1,63%
8,12%
92,54%
55,22%
323,33%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.023.497
40,2400
40,5600
0,80%
775.000.000
31.325.500.000
Fluidra
25,0000
1,05%
74.556
14:34:05
846
0,16%
25,0400
613
0,00%
25,0000
FDR
7,94%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.863.900
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Tecnicas Reunidas
28,6000
-0,97%
69.336
14:33:35
210
0,21%
28,6600
161
-0,21%
28,5400
TRE
3,47%
0,50%
-0,49%
120,84%
170,48%
0,63%
2 SOPOR.
2 COMPRA
29,5000
2,15%
28,2200
-2,29%
1.983.010
28,8800
29,0200
0,48%
104.706.530
2.994.606.758
Almirall
13,1200
-2,96%
63.412
14:33:36
374
0,30%
13,1600
876
0,00%
13,1200
ALM
2,18%
1,71%
0,61%
61,82%
48,76%
-15,67%
3 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
831.965
13,5200
13,4400
-0,59%
214.785.198
2.817.981.798
Logista
30,8400
0,00%
56.085
14:34:13
1.261
0,06%
30,8600
1.129
-0,06%
30,8200
LOG
2,39%
2,46%
7,99%
10,48%
57,26%
208,22%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.729.661
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Alantra
9,2800
1,31%
54.256
14:20:27
4.941
0,00%
9,2800
2.388
-0,43%
9,2400
ALNT
10,48%
6,45%
14,93%
16,94%
-15,65%
85,51%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
503.496
9,1600
9,2600
1,09%
38.631.404
358.499.429
Metrovacesa
9,6800
0,00%
48.034
14:32:07
8.060
0,21%
9,7000
3.190
-0,21%
9,6600
MVC
3,42%
3,42%
-12,00%
10,13%
51,25%
0,00%
Sin Inciden.
-4 VENTA
9,7000
0,21%
9,6000
-0,83%
464.969
9,6800
9,7000
0,21%
151.676.341
1.468.226.981
Naturhouse Health
2,4000
1,27%
46.219
14:13:58
11.164
0,83%
2,4200
1.379
0,00%
2,4000
NTH
9,09%
7,62%
13,21%
60,58%
90,13%
50,92%
Sin Inciden.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
110.926
2,3700
2,4000
1,27%
60.000.000
144.000.000
Grifols B
8,1000
-0,37%
42.390
14:34:02
675
0,37%
8,1300
370
0,00%
8,1000
GRF.P
3,58%
1,82%
4,45%
14,83%
-1,57%
-36,54%
Sin Inciden.
12 COMPRA
8,1450
0,18%
8,0600
-0,86%
343.359
8,1300
8,1450
0,18%
261.425.110
2.117.543.391
Labor Farmac Rovi
68,7000
0,81%
39.052
14:33:39
87
0,07%
68,7500
320
-0,07%
68,6500
ROVI
8,19%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.682.872
68,1500
68,4000
0,37%
51.235.762
3.519.896.849
AmRest
3,3500
3,72%
36.999
14:18:54
5.250
0,00%
3,3500
136
-2,54%
3,2650
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
2 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
123.947
3,2300
3,2000
-0,93%
219.554.183
735.506.513
PHARMA MAR
79,3000
1,80%
36.764
14:33:11
95
0,38%
79,6000
106
-0,32%
79,0500
PHM
5,87%
4,25%
6,70%
1,40%
28,92%
182,78%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.915.385
77,9000
77,2000
-0,90%
18.000.000
1.427.400.000
Neinor Hom
19,2000
-1,23%
35.224
14:32:27
80
0,31%
19,2600
12
0,00%
19,2000
HOME
1,05%
1,69%
6,43%
49,16%
251,56%
0,00%
Sin Inciden.
8 COMPRA
19,3800
-0,31%
19,1400
-1,54%
676.301
19,4400
19,3600
-0,41%
98.862.691
1.898.163.667
Elecnor
24,5000
-1,41%
33.219
14:32:03
403
0,00%
24,5000
12
-0,20%
24,4500
ENO
0,20%
0,20%
-18,04%
63,35%
284,83%
543,35%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
813.866
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Ercros
3,4350
0,15%
33.108
14:15:12
89.124
0,00%
3,4350
107.368
-0,15%
3,4300
ECR
0,29%
0,15%
3,62%
-2,83%
-2,14%
501,16%
1 RESIS.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
113.726
3,4300
3,4300
0,00%
91.436.199
314.083.344
PRISA A
0,3580
-0,83%
27.767
14:27:22
5.734
0,56%
0,3600
4.999
0,00%
0,3580
PRS
0,85%
0,28%
-3,24%
6,55%
12,23%
-91,86%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
9.941
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
CIRSA
14,7800
0,82%
27.837
14:33:34
734
0,14%
14,8000
133
-0,14%
14,7600
CIRSA
-0,14%
1,79%
11,38%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
411.431
14,6600
14,7200
0,41%
167.992.667
2.482.931.618
CAF Br
60,5000
-1,14%
26.058
14:33:24
1
0,17%
60,6000
101
-0,17%
60,4000
CAF
2,72%
2,71%
11,40%
81,05%
134,32%
229,87%
Sin Inciden.
8 COMPRA
61,7000
0,82%
60,5000
-1,14%
1.576.509
61,2000
61,4000
0,33%
34.280.750
2.073.985.375
Inmocemento
3,6050
-1,23%
23.643
14:09:33
707
1,66%
3,6650
1.359
0,00%
3,6050
IMC
0,42%
3,30%
0,14%
14,44%
0,00%
0,00%
1 SOPOR.
10 COMPRA
3,6700
0,55%
3,5800
-1,92%
85.233
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Duro Felguera
0,1936
2,00%
23.246
14:29:50
15.195
0,00%
0,1936
4.467
-1,86%
0,1900
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Viscofan
54,5000
0,18%
17.735
14:34:12
1.320
0,00%
54,5000
1.261
-0,37%
54,3000
VIS
2,06%
1,12%
3,82%
-4,96%
0,77%
44,27%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
966.558
54,4000
54,5000
0,18%
46.500.000
2.534.250.000
Cie Automotive
30,0000
0,33%
17.900
14:32:03
23
0,50%
30,1500
241
0,00%
30,0000
CIE
0,84%
-0,99%
7,32%
23,67%
28,54%
181,73%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,9000
0,00%
537.000
29,9000
30,0000
0,33%
119.807.484
3.594.224.520
Acciona
190,7000
-1,14%
16.297
14:34:10
22
0,00%
190,7000
192
-0,10%
190,5000
ANA
2,58%
-0,05%
7,93%
78,83%
19,58%
254,07%
1 SOPOR.
8 COMPRA
193,9000
0,52%
190,1000
-1,45%
3.107.838
192,9000
192,8000
-0,05%
54.856.653
10.461.163.727
Atrys Health
3,1000
1,31%
14.281
14:10:56
345
0,00%
3,1000
500
-0,65%
3,0800
ATRY
5,80%
6,16%
13,14%
-8,82%
-49,35%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
44.271
3,0600
3,1100
1,63%
76.014.193
235.643.998
Ebro Foods
18,3200
-0,76%
12.912
14:31:24
82
0,22%
18,3600
157
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
236.548
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
Grenergy Renovables
85,5000
0,23%
12.132
14:34:03
500
0,23%
85,7000
126
-0,12%
85,4000
GRE
-0,70%
0,83%
19,78%
150,81%
216,30%
5.374,36%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,1000
-0,23%
1.037.286
85,3000
85,8000
0,59%
28.579.732
2.443.567.086
Vidrala
91,7000
0,33%
11.868
14:33:39
83
0,33%
92,0000
114
0,11%
91,8000
VID
1,78%
1,43%
11,26%
3,41%
14,68%
158,68%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,7000
0,33%
1.088.296
91,4000
91,9000
0,55%
35.206.258
3.228.413.859
DIA
37,2000
-2,87%
11.607
14:28:49
1.000
0,40%
37,3500
688
0,00%
37,2000
DIA
1,50%
-2,49%
8,14%
116,28%
167,63%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1500
-3,00%
431.780
38,3000
38,1500
-0,39%
58.058.898
2.159.791.006
Ecoener
5,1200
0,39%
11.381
13:28:42
5.164
1,17%
5,1800
5.208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
Inmobiliaria Sur
15,0000
0,00%
10.907
13:36:47
1.500
2,67%
15,4000
260
-0,67%
14,9000
ISUR
3,45%
2,04%
6,38%
59,89%
119,11%
190,63%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
163.605
15,0000
15,2000
1,33%
18.669.031
280.035.465
Grupo San Jose
7,8800
1,16%
10.480
14:33:23
89
0,00%
7,8800
319
-0,51%
7,8400
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
82.582
7,7900
7,8000
0,13%
65.026.083
512.405.534
GAM
1,6500
-2,37%
9.683
13:08:12
2.054
2,42%
1,6900
2.638
0,00%
1,6500
GALQ
3,77%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.977
1,6900
1,6500
-2,37%
94.608.106
156.103.375
Azkoyen
8,6000
-2,05%
8.373
14:30:38
2.178
1,86%
8,7600
552
0,00%
8,6000
AZK
-1,15%
-2,49%
1,42%
34,38%
49,80%
217,64%
2 SOPOR.
-4 VENTA
9,0000
2,51%
8,6000
-2,05%
72.008
8,7800
8,7600
-0,23%
24.450.000
210.270.000
Vocento R
0,7120
-2,20%
7.903
13:49:24
386
1,12%
0,7200
1.007
0,00%
0,7120
VOC
3,19%
0,28%
11,95%
12,66%
17,36%
-40,51%
Sin Inciden.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
5.627
0,7280
0,7000
-3,85%
124.319.743
88.515.657
Squirrel
2,5300
-1,56%
7.015
14:14:50
14.836
1,19%
2,5600
55
0,00%
2,5300
SQRL
9,52%
5,86%
2,43%
70,95%
13,96%
-94,25%
1 SOPOR.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
17.748
2,5700
2,5800
0,39%
95.953.640
242.762.709
Aedas Hom
23,9500
0,00%
5.645
14:32:17
3.136
0,00%
23,9500
75.787
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,84%
2,84%
131,09%
0,00%
Sin Inciden.
8 COMPRA
23,9500
0,00%
23,9000
-0,21%
135.198
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Coca Cola Eur
75,6000
1,20%
4.895
14:32:56
773
0,00%
75,6000
11
-0,26%
75,4000
CCE
-3,20%
0,40%
-2,45%
5,83%
52,78%
0,00%
1 RESIS.
-6 VENTA
75,7000
1,34%
75,1000
0,54%
370.062
74,7000
75,4000
0,94%
0
0
Lingotes Especiales
5,1000
0,00%
4.960
13:12:14
984
0,00%
5,1000
620
-1,96%
5,0000
LGT
4,94%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
25.296
5,1000
5,1500
0,98%
10.000.000
51.000.000
Renta Corporacion
0,7100
1,02%
4.845
14:00:23
1.793
1,10%
0,7178
106
-0,04%
0,7097
REN
0,77%
1,34%
-0,04%
4,99%
-48,76%
-56,34%
1 SOPOR.
4 COMPRA
0,7197
2,40%
0,7015
-0,18%
3.440
0,7028
0,7015
-0,18%
32.888.511
23.350.843
Realia Business
1,0150
-2,40%
4.394
14:32:46
1.632
2,46%
1,0400
30.000
0,49%
1,0200
RLIA
3,15%
2,53%
2,73%
1,50%
3,39%
53,21%
1 SOPOR.
10 COMPRA
1,0450
0,48%
1,0150
-2,40%
4.460
1,0400
1,0450
0,48%
1.509.588.251
1.532.232.075
Miquel y Costas
14,2000
-0,70%
3.577
14:20:01
673
0,35%
14,2500
1.371
-0,70%
14,1000
MCM
-1,39%
-1,40%
0,84%
17,81%
32,18%
-25,32%
2 SOPOR.
nEUTRAL
14,2500
-0,35%
14,1000
-1,40%
50.793
14,3000
14,1500
-1,05%
40.000.000
568.000.000
FCC
11,1000
-0,89%
3.198
14:29:18
3.456
0,90%
11,2000
12
0,18%
11,1200
FCC
0,73%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
35.498
11,2000
11,2000
0,00%
472.994.034
5.250.233.777
Nicolas Correa
9,3000
1,09%
2.944
13:48:17
2
0,86%
9,3800
24
0,00%
9,3000
NEA
4,26%
1,53%
1,09%
12,53%
108,82%
698,01%
3 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.379
9,2000
9,2000
0,00%
12.316.627
114.544.631
Izertis
10,7500
0,00%
2.613
14:33:06
474
0,00%
10,7500
1.900
-1,86%
10,5500
IZER
2,38%
2,87%
2,38%
16,09%
30,46%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
28.090
10,7500
10,7500
0,00%
29.029.915
312.071.586
Clinica Baviera
51,6000
0,39%
2.042
14:13:00
5
0,00%
51,6000
11
-0,39%
51,4000
CBAV
3,82%
4,67%
9,55%
64,80%
231,39%
1.279,46%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
105.367
51,4000
52,8000
2,72%
16.307.580
841.471.128
CEVASA
8,0000
-1,23%
1.998
13:04:51
77
0,00%
8,0000
100
0,00%
8,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
15.984
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Airbus
213,4500
-0,74%
1.459
14:34:10
10
0,14%
213,7500
365
-0,05%
213,3500
AIR
7,65%
5,27%
9,33%
38,26%
91,65%
313,57%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
311.424
215,0500
214,6000
-0,21%
792.283.683
169.112.952.136
Bodegas Riojanas
2,3520
0,09%
1.296
14:08:13
69
3,27%
2,4290
600
0,11%
2,3545
RIO
2,13%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.048
2,3500
2,4395
3,81%
5.057.310
11.894.793
Libertas 7
3,0600
-1,92%
1.005
14:18:03
3.969
1,96%
3,1200
2.248
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
3.075
3,1200
3,0600
-1,92%
21.914.438
67.058.180
COX ABG
10,1500
1,91%
516
14:17:49
1.429
0,00%
10,1500
100
-0,99%
10,0500
COXG
8,21%
7,60%
2,13%
3,61%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,1500
1,91%
9,9600
0,00%
5.237
9,9600
9,9600
0,00%
84.898.834
861.723.165
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Pescanova
0,2710
-2,17%
566
14:11:51
32.876
2,58%
0,2780
19.609
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Iberpapel
20,7000
0,00%
469
12:56:01
547
0,00%
20,7000
1.844
-0,48%
20,6000
IBG
4,28%
3,00%
-0,48%
11,35%
53,10%
55,46%
1 SOPOR.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
9.708
20,7000
20,7000
0,00%
10.964.445
226.964.012
Prim
13,3000
-0,75%
292
12:51:18
699
0,75%
13,4000
657
-0,38%
13,2500
PRM
0,76%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.884
13,4000
13,2500
-1,12%
17.036.578
226.586.487
Renta 4 Banco
19,4000
-1,02%
233
14:02:12
1.067
1,03%
19,6000
700
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
4.520
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Aperam Reg
35,5200
0,45%
250
14:33:54
375
-0,68%
35,2800
230
-1,07%
35,1400
APAM
0,34%
-4,00%
7,77%
48,11%
24,97%
63,75%
Sin Inciden.
10 COMPRA
35,8400
1,36%
34,5000
-2,43%
8.880
35,3600
34,5000
-2,43%
73.184.570
2.599.515.926
Adolfo Dominguez
5,1500
-1,90%
150
13:55:55
2.036
0,97%
5,2000
1.552
0,00%
5,1500
ADZ
1,98%
0,00%
5,10%
6,40%
29,72%
43,45%
Sin Inciden.
8 COMPRA
5,3500
1,90%
5,1500
-1,90%
773
5,2500
5,1500
-1,90%
9.276.108
47.771.956
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
DESA
18,0000
-4,26%
1
12:00:19
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
8,6000
8,18%
0
14:12:07
417
-0,58%
8,5500
200
-15,12%
7,3000
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
