Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
31,4800
3,35%
119.610
9:58:31
121
0,00%
31,4800
82
-0,38%
31,3600
TRE
13,89%
3,36%
-15,15%
97,85%
210,50%
36,51%
1 RESIS.
10 COMPRA
33,8000
10,97%
31,2600
2,63%
3.765.323
30,4600
33,5600
10,18%
104.706.530
3.296.161.564
ARTECHE
26,4000
5,60%
4.702
9:58:26
1.020
0,76%
26,6000
950
0,00%
26,4000
ART
16,81%
2,33%
3,94%
234,18%
576,92%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,4000
5,60%
124.133
25,0000
27,2000
8,80%
57.094.013
1.507.281.943
Nyesa Valores
0,0056
3,70%
6.640.670
9:54:10
18.489.900
3,57%
0,0058
2.071.670
0,00%
0,0056
NYE
-28,21%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0056
3,70%
0,0056
3,70%
37.188
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
ArcelorMittal
45,9900
4,90%
131.042
9:58:34
61
0,02%
46,0000
239
-0,04%
45,9700
MTS
18,03%
-0,87%
-17,57%
72,18%
72,14%
288,75%
2 RESIS.
4 COMPRA
46,6700
6,46%
45,9700
4,86%
6.026.622
43,8400
46,4100
5,86%
775.000.000
35.642.250.000
IAG
4,2110
4,75%
4.011.595
9:58:33
2.264
0,07%
4,2140
3.250
0,00%
4,2110
IAG
-11,33%
-0,71%
-13,05%
39,85%
154,53%
21,94%
4 RESIS.
-2 VENTA
4,2720
6,27%
4,2110
4,75%
16.892.827
4,0200
4,2600
5,97%
4.727.201.147
19.906.244.030
Banco Santander
9,9440
4,78%
7.329.663
9:58:35
1.293
0,03%
9,9470
1.481
-0,03%
9,9410
SAN
-1,25%
2,31%
-7,98%
61,79%
224,59%
287,20%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,9090
4,42%
72.886.169
9,4900
9,9620
4,97%
14.689.319.502
146.070.593.128
ACS
109,9000
4,87%
71.327
9:58:34
354
0,00%
109,9000
812
-0,18%
109,7000
ACS
30,16%
2,71%
0,27%
112,62%
330,67%
603,72%
2 RESIS.
12 COMPRA
110,5000
5,44%
109,0000
4,01%
7.838.837
104,8000
110,0000
4,96%
271.664.594
29.855.938.881
Acerinox
12,4100
3,76%
174.028
9:58:33
1.020
0,00%
12,4100
268
-0,08%
12,4000
ACX
0,43%
-1,44%
-8,72%
17,26%
55,65%
108,53%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3700
3,43%
2.159.687
11,9600
12,5800
5,18%
249.335.371
3.094.251.954
Aperam Reg
35,0600
3,73%
2.399
9:57:35
198
0,00%
35,0600
256
-0,63%
34,8400
APAM
0,02%
-2,42%
-21,64%
23,18%
17,33%
43,15%
2 RESIS.
nEUTRAL
35,6200
5,38%
35,0600
3,73%
84.109
33,8000
35,1800
4,08%
73.184.570
2.565.851.024
Fluidra
20,4600
3,49%
107.743
9:58:33
1.236
-0,10%
20,4400
375
-0,20%
20,4200
FDR
-11,66%
3,82%
-10,23%
-3,20%
37,70%
560,52%
4 RESIS.
-2 VENTA
20,7600
5,01%
20,4000
3,19%
2.204.422
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Atrys Health
2,9600
3,14%
48.448
9:56:32
233
-0,68%
2,9400
19
-1,69%
2,9100
ATRY
1,02%
5,36%
-0,34%
-1,01%
-44,76%
0,00%
1 RESIS.
12 COMPRA
3,0100
4,88%
2,8800
0,35%
143.406
2,8700
2,9100
1,39%
76.014.193
225.002.011
Airbus
166,4600
3,42%
1.566
9:58:34
38
-0,07%
166,3400
190
-0,17%
166,1800
AIR
-16,05%
-1,23%
-9,94%
1,70%
42,01%
231,15%
2 RESIS.
-4 VENTA
168,8000
4,87%
166,4600
3,42%
260.676
160,9600
167,6600
4,16%
792.283.683
131.883.541.872
HotelBeds
6,6200
3,12%
38.861
9:58:34
282
0,15%
6,6300
970
-0,15%
6,6100
HBX
-11,73%
4,89%
-8,15%
-33,50%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
257.260
6,4200
6,7200
4,67%
0
0
Neinor Hom
16,9600
2,66%
88.237
9:58:34
354
0,12%
16,9800
397
-0,12%
16,9400
HOME
-6,18%
1,32%
-11,65%
35,64%
219,08%
0,00%
1 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
1.496.500
16,5200
17,1800
4,00%
98.862.691
1.676.711.239
Sacyr
4,3640
3,86%
795.751
9:58:31
2.862
0,09%
4,3680
1.793
0,00%
4,3640
SCYR
14,27%
4,25%
-3,79%
39,09%
66,36%
253,07%
4 RESIS.
12 COMPRA
4,3760
4,14%
4,3220
2,86%
3.472.657
4,2020
4,3520
3,57%
805.780.142
3.516.424.540
Banco Sabadell
3,1220
2,60%
3.147.105
9:58:34
4.862
-0,03%
3,1210
901
-0,06%
3,1200
SAB
-7,22%
0,35%
-2,59%
23,80%
277,60%
215,47%
4 RESIS.
2 COMPRA
3,1680
4,11%
3,1180
2,46%
9.825.262
3,0430
3,1500
3,52%
5.023.677.732
15.683.921.879
Caixabank
10,4800
3,10%
1.315.783
9:58:34
4.875
0,10%
10,4900
1.341
0,00%
10,4800
CABK
0,34%
1,30%
-0,24%
53,41%
271,69%
555,36%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
13.789.406
10,1650
10,4800
3,10%
7.024.520.689
73.616.976.821
LabReig Jofre
2,5400
3,25%
2.330
9:42:29
882
0,00%
2,5400
988
-0,39%
2,5300
RJF
-1,17%
0,80%
-2,69%
-6,48%
9,17%
-11,37%
4 RESIS.
nEUTRAL
2,5600
4,07%
2,5400
3,25%
5.918
2,4600
2,5600
4,07%
82.219.241
208.836.872
Merlin Prop
14,2900
2,66%
298.099
9:58:35
1.701
0,07%
14,3000
651
-0,07%
14,2800
MRL
14,96%
4,77%
-4,80%
47,35%
100,73%
93,53%
2 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
4.259.835
13,9200
14,3500
3,09%
620.000.000
8.859.800.000
BBVA
18,8100
3,07%
2.075.388
9:58:34
429
0,00%
18,8100
1.812
-0,05%
18,8000
BBVA
-6,18%
0,62%
-4,84%
55,99%
246,91%
458,83%
2 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
39.038.048
18,2500
18,9000
3,56%
5.708.968.700
107.385.701.247
Grifols A
9,1620
2,30%
561.037
9:58:33
778
0,00%
9,1620
867
-0,07%
9,1560
GRF
-14,37%
1,81%
-14,19%
13,43%
1,33%
-48,89%
1 RESIS.
-4 VENTA
9,3100
3,95%
9,1320
1,97%
5.140.221
8,9560
9,3000
3,84%
426.129.798
3.904.201.209
EDreams
3,1600
2,93%
184.456
9:58:29
3.123
0,00%
3,1600
1.282
-0,16%
3,1550
EDR
-20,80%
1,28%
0,32%
-57,30%
-44,17%
70,81%
3 RESIS.
2 COMPRA
3,1900
3,91%
3,1400
2,28%
582.881
3,0700
3,1500
2,61%
127.605.059
403.231.986
Grupo San Jose
8,1800
3,54%
17.305
9:58:01
47
0,00%
8,1800
610
-0,61%
8,1300
GSJ
8,78%
-0,49%
-12,35%
45,71%
112,10%
912,41%
2 RESIS.
8 COMPRA
8,2000
3,80%
8,1000
2,53%
141.555
7,9000
8,1000
2,53%
65.026.083
531.913.359
Elecnor
34,4500
2,53%
45.435
9:57:52
453
0,73%
34,7000
290
0,15%
34,5000
ENO
40,90%
5,65%
20,14%
122,09%
401,13%
870,27%
2 RESIS.
12 COMPRA
34,8500
3,72%
34,2500
1,93%
1.565.236
33,6000
34,5500
2,83%
87.000.000
2.997.150.000
Grenergy Renovables
114,8000
1,41%
5.725
9:57:29
278
-0,17%
114,6000
29
-0,52%
114,2000
GRE
33,33%
-0,86%
4,17%
177,97%
309,71%
5.942,11%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,8000
0,53%
657.230
113,2000
115,4000
1,94%
28.579.732
3.280.953.234
Amadeus
49,4400
1,56%
100.184
9:58:34
291
0,02%
49,4500
54
-0,06%
49,4100
AMS
-20,66%
-2,80%
-6,56%
-30,36%
-16,24%
46,49%
1 RESIS.
-10 VENTA
50,4800
3,70%
49,4400
1,56%
4.953.097
48,6800
50,2000
3,12%
450.499.205
22.272.680.695
UNICAJA
2,6060
3,33%
1.301.067
9:58:33
21.532
0,00%
2,6060
1.953
-0,08%
2,6040
UNI
-6,19%
0,93%
-3,78%
60,35%
225,56%
0,00%
4 RESIS.
8 COMPRA
2,6140
3,65%
2,5740
2,06%
3.390.581
2,5220
2,6000
3,09%
2.571.434.468
6.701.158.224
Indra
47,2600
0,04%
380.225
9:58:33
123
0,04%
47,2800
1.019
-0,04%
47,2400
IDR
-2,64%
-1,75%
-24,81%
73,37%
295,04%
393,88%
Sin Inciden.
-4 VENTA
48,9600
3,64%
47,2600
0,04%
17.969.434
47,2400
48,9200
3,56%
176.654.402
8.348.687.039
Renta 4 Banco
19,5000
1,04%
1.164
9:47:46
2.599
2,56%
20,0000
213
0,00%
19,5000
R4
-3,47%
4,28%
0,52%
50,68%
107,02%
359,39%
Sin Inciden.
12 COMPRA
20,0000
3,63%
19,5000
1,04%
22.698
19,3000
20,0000
3,63%
40.693.203
793.517.459
Bankinter
13,7700
2,95%
284.046
9:58:33
1.548
0,07%
13,7800
1.568
-0,04%
13,7650
BKT
-2,72%
1,73%
-2,79%
39,66%
215,81%
344,65%
4 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
3.911.313
13,3750
13,7550
2,84%
898.866.154
12.377.386.941
Audax Renovables
1,4720
1,94%
277.331
9:57:27
1.882
0,54%
1,4800
1.970
0,14%
1,4740
ADX
6,82%
9,35%
8,54%
0,55%
28,85%
255,10%
2 RESIS.
12 COMPRA
1,4960
3,60%
1,4700
1,80%
408.231
1,4440
1,4700
1,80%
453.430.779
667.450.107
Realia Business
0,9900
0,00%
0
9:08:47
76
1,01%
1,0000
1.500
0,40%
0,9940
RLIA
0,61%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
1.509.588.251
1.494.492.368
Airtificial
0,0866
1,64%
114.739
9:52:24
35.122
0,00%
0,0866
60.230
-1,73%
0,0851
AI
-6,88%
-5,97%
-14,04%
-34,54%
-12,00%
-47,63%
Sin Inciden.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
9.936
0,0852
0,0882
3,52%
1.555.841.159
134.735.844
Grifols B
7,0050
3,17%
57.713
9:52:59
721
0,00%
7,0050
168
-0,43%
6,9750
GRF.P
-10,42%
3,48%
-8,87%
11,36%
8,14%
-42,05%
2 RESIS.
nEUTRAL
7,0200
3,39%
6,9500
2,36%
404.280
6,7900
6,9500
2,36%
261.425.110
1.831.282.896
Ferrovial
56,8600
2,60%
46.168
9:58:35
578
0,07%
56,9000
562
0,00%
56,8600
FER
2,75%
3,56%
-9,72%
38,66%
121,19%
0,00%
4 RESIS.
6 COMPRA
57,2200
3,25%
56,7600
2,42%
2.625.112
55,4200
57,0800
3,00%
729.555.372
41.482.518.452
Melia Hotels
9,7500
1,88%
91.312
9:58:16
686
0,21%
9,7700
10
-0,05%
9,7450
MEL
23,11%
0,78%
16,13%
52,21%
68,03%
-0,27%
Sin Inciden.
12 COMPRA
9,8800
3,24%
9,7400
1,78%
890.292
9,5700
9,8400
2,82%
220.400.000
2.148.900.000
OHL
0,4295
2,38%
1.792.657
9:57:55
2.397
0,35%
0,4310
21.244
0,00%
0,4295
OHLA
20,14%
-0,58%
6,70%
31,66%
-9,28%
-88,67%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
769.946
0,4195
0,4285
2,15%
1.383.432.275
594.184.162
Squirrel
2,2700
3,18%
7.000
9:51:53
500
-1,32%
2,2400
1.500
-3,96%
2,1800
SQRL
-1,73%
2,71%
-9,56%
-15,93%
-1,30%
-94,84%
3 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
15.890
2,2000
2,1700
-1,36%
95.953.640
217.814.763
Tubacex
2,8700
1,41%
86.923
9:57:12
928
0,00%
2,8700
3.500
-0,35%
2,8600
TUB
-13,94%
-5,12%
-14,58%
-21,19%
31,73%
58,33%
2 RESIS.
-10 VENTA
2,9200
3,18%
2,8650
1,24%
249.469
2,8300
2,9000
2,47%
126.549.251
363.196.350
Acciona
228,4000
2,51%
10.171
9:58:33
77
0,09%
228,6000
100
0,00%
228,4000
ANA
22,86%
5,54%
-7,29%
95,51%
37,96%
380,62%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
2.323.056
222,8000
227,4000
2,06%
54.856.653
12.529.259.545
CAF Br
59,6000
2,41%
5.766
9:58:04
20
0,00%
59,6000
146
-0,34%
59,4000
CAF
1,19%
5,32%
0,51%
48,57%
153,46%
158,39%
1 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
343.654
58,2000
59,2000
1,72%
34.280.750
2.043.132.700
Amper
0,1602
2,17%
1.754.203
9:58:34
35.670
0,50%
0,1610
82.116
-0,12%
0,1600
AMP
-5,43%
-0,62%
-5,65%
10,24%
10,09%
42,58%
2 RESIS.
4 COMPRA
0,1616
3,06%
0,1586
1,15%
281.023
0,1568
0,1608
2,55%
2.276.124.087
364.635.079
Inditex
50,3600
2,27%
168.781
9:58:35
146
-0,04%
50,3400
385
-0,08%
50,3200
ITX
-10,61%
-0,12%
-11,40%
12,83%
80,73%
127,78%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
8.499.811
49,2400
50,3800
2,32%
3.116.652.000
156.954.594.720
Nextil
0,8300
1,72%
152.529
9:57:02
17.680
0,72%
0,8360
4.922
-0,48%
0,8260
NXT
-9,78%
-0,95%
-5,90%
123,72%
66,00%
6,64%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8300
1,72%
126.599
0,8160
0,8400
2,94%
430.705.533
357.485.592
Prosegur
2,6550
2,71%
50.656
9:58:00
5.313
0,19%
2,6600
419
-0,19%
2,6500
PSG
2,12%
1,92%
-8,46%
34,15%
72,68%
-1,42%
2 RESIS.
4 COMPRA
2,6600
2,90%
2,6250
1,55%
134.492
2,5850
2,6250
1,55%
545.026.866
1.447.046.329
Puig Brands
17,2700
2,25%
100.222
9:58:34
711
0,06%
17,2800
417
-0,12%
17,2500
PUIG
16,14%
-0,52%
5,50%
8,21%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
1.730.834
16,8900
17,3000
2,43%
174.819.678
3.019.135.839
AENA
26,0800
2,19%
128.463
9:58:34
755
0,12%
26,1100
522
0,04%
26,0900
AENA
9,49%
1,56%
-2,14%
19,29%
75,29%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
3.350.315
25,5200
26,1000
2,27%
1.500.000.000
39.120.000.000
Cie Automotive
27,6000
2,79%
9.026
9:58:31
512
0,18%
27,6500
309
-0,18%
27,5500
CIE
-5,77%
2,22%
-13,05%
28,00%
15,51%
131,86%
4 RESIS.
4 COMPRA
27,6500
2,98%
27,2500
1,49%
249.118
26,8500
27,3500
1,86%
119.807.484
3.306.686.558
Metrovacesa
11,2500
1,35%
126.058
9:58:30
1.503
0,44%
11,3000
3.165
-0,44%
11,2000
MVC
20,19%
2,29%
-14,23%
11,84%
54,86%
0,00%
Sin Inciden.
10 COMPRA
11,4000
2,70%
11,1500
0,45%
1.418.153
11,1000
11,2000
0,90%
151.676.341
1.706.358.836
Tubos Reunidos
0,2300
2,68%
12.170
9:51:05
2.125
-0,22%
0,2295
32.682
-1,74%
0,2260
TRG
-27,44%
-9,65%
-22,20%
-64,42%
-72,01%
-64,42%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2300
2,68%
2.799
0,2240
0,2300
2,68%
174.680.888
40.176.604
Inmob Colonial
5,1700
1,67%
566.591
9:58:33
3.181
0,00%
5,1700
1.298
-0,10%
5,1650
COL
-5,40%
3,10%
-9,47%
-1,04%
0,97%
-0,71%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1700
1,67%
2.929.275
5,0850
5,1700
1,67%
627.344.687
3.243.372.032
Solaria Energia
24,2600
2,36%
290.420
9:58:34
447
0,12%
24,2900
252
0,00%
24,2600
SLR
33,66%
3,81%
10,24%
250,51%
45,86%
3.435,77%
2 RESIS.
12 COMPRA
24,3100
2,57%
23,9000
0,84%
7.045.589
23,7000
24,0000
1,27%
124.950.876
3.031.308.252
Acciona Energia
21,3800
1,42%
35.958
9:58:27
403
0,09%
21,4000
1.130
-0,19%
21,3400
ANE
-4,55%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3600
1,33%
768.782
21,0800
21,6000
2,47%
324.761.830
6.943.407.925
Mapfre
3,8900
1,99%
295.292
9:58:34
694
0,05%
3,8920
918
0,00%
3,8900
MAP
-9,15%
2,80%
-1,42%
40,88%
152,15%
293,37%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.148.686
3,8140
3,8680
1,42%
3.079.553.273
11.979.462.232
Soltec
1,4000
1,45%
118.807
9:58:35
14.500
0,00%
1,4000
7.149
-0,29%
1,3960
SOL
38,61%
-8,16%
79,67%
-12,64%
-77,02%
0,00%
Sin Inciden.
nEUTRAL
1,4140
2,46%
1,3900
0,72%
166.330
1,3800
1,4100
2,17%
456.933.585
639.707.019
Labor Farmac Rovi
82,5500
2,23%
12.483
9:58:34
83
0,06%
82,6000
139
-0,06%
82,5000
ROVI
30,00%
3,66%
-3,01%
62,49%
127,07%
528,85%
1 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.030.472
80,7500
82,5000
2,17%
51.235.762
4.229.512.153
Naturhouse Health
2,5300
0,00%
4.043
9:54:43
343
1,58%
2,5700
106
0,00%
2,5300
NTH
19,28%
-1,17%
-1,56%
74,58%
103,77%
46,45%
Sin Inciden.
2 COMPRA
2,5900
2,37%
2,5200
-0,40%
10.229
2,5300
2,5200
-0,40%
60.000.000
151.800.000
DIA
41,3000
2,35%
11.137
9:58:26
7
-0,12%
41,2500
374
-0,48%
41,1000
DIA
12,69%
3,01%
7,60%
90,05%
177,36%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
459.958
40,3500
40,7500
0,99%
58.058.898
2.397.832.487
Nicolas Correa
9,7800
0,00%
1
9:51:05
803
0,20%
9,8000
200
-2,25%
9,5600
NEA
9,64%
5,04%
-3,38%
-4,10%
89,02%
700,32%
3 RESIS.
10 COMPRA
9,7800
0,00%
9,7800
0,00%
10
9,7800
9,7800
0,00%
12.316.627
120.456.612
Cellnex Telecom
28,0000
0,97%
158.777
9:58:35
391
0,07%
28,0200
163
0,00%
28,0000
CLNX
3,49%
6,13%
-12,79%
-15,30%
-20,53%
122,04%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,9400
0,76%
4.445.756
27,7300
28,0800
1,26%
682.410.971
19.107.507.188
Oryzon Genomics
2,7900
1,09%
98.314
9:58:26
2.040
0,00%
2,7900
2.386
-0,36%
2,7800
ORY
-10,29%
-1,41%
-10,83%
-5,41%
25,00%
-2,10%
2 RESIS.
-2 VENTA
2,8200
2,17%
2,7700
0,36%
274.296
2,7600
2,7950
1,27%
79.887.705
222.886.697
GAM
1,4200
2,16%
8.546
9:12:21
1.260
0,00%
1,4200
1.593
-1,41%
1,4000
GALQ
-10,69%
0,00%
-5,33%
10,94%
0,00%
663,44%
2 RESIS.
-2 VENTA
1,4200
2,16%
1,3900
0,00%
12.135
1,3900
1,3900
0,00%
94.608.106
134.343.511
Endesa
36,7300
1,80%
106.300
9:58:33
74
0,00%
36,7300
545
-0,05%
36,7100
ELE
21,83%
5,48%
6,36%
56,25%
124,59%
313,23%
3 RESIS.
12 COMPRA
36,7800
1,94%
36,4400
1,00%
3.904.399
36,0800
36,5500
1,30%
1.058.752.117
38.887.965.257
PHARMA MAR
88,9500
1,77%
14.295
9:58:35
400
0,06%
89,0000
120
-0,28%
88,7000
PHM
18,76%
-0,95%
10,59%
10,04%
107,84%
215,73%
1 RESIS.
12 COMPRA
89,2500
2,12%
87,7000
0,34%
1.271.540
87,4000
89,2500
2,12%
18.000.000
1.601.100.000
Global Dominion
3,1050
0,98%
43.076
9:57:49
2.897
0,00%
3,1050
2.368
-0,32%
3,0950
DOM
-6,19%
3,33%
-2,52%
15,78%
-11,32%
0,00%
Sin Inciden.
nEUTRAL
3,1400
2,11%
3,0950
0,65%
133.751
3,0750
3,1100
1,14%
151.140.021
469.289.765
ENCE Energia
2,3100
0,79%
59.760
9:58:30
1.567
0,09%
2,3120
1.065
-0,26%
2,3040
ENC
-3,99%
0,61%
-8,05%
-25,60%
-23,24%
23,76%
Sin Inciden.
nEUTRAL
2,3400
2,09%
2,2960
0,17%
138.046
2,2920
2,3400
2,09%
246.272.500
568.889.475
Vidrala
77,9000
1,56%
4.794
9:58:35
21
0,13%
78,0000
273
-0,26%
77,7000
VID
-12,31%
0,26%
-4,76%
-14,45%
-14,62%
85,84%
Sin Inciden.
nEUTRAL
78,3000
2,09%
77,8000
1,43%
373.453
76,7000
78,0000
1,69%
35.206.258
2.742.567.498
Gestamp Autom Br
2,9820
1,43%
38.740
9:58:33
1.104
0,00%
2,9820
1.037
-0,34%
2,9720
GEST
-1,97%
-2,37%
-7,01%
16,93%
-22,59%
0,00%
2 RESIS.
-10 VENTA
3,0000
2,04%
2,9620
0,75%
115.523
2,9400
2,9620
0,75%
575.514.360
1.716.183.822
AmRest
2,6950
0,00%
250
9:55:19
650
1,67%
2,7400
245
0,00%
2,6950
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6950
0,00%
674
2,6950
2,7500
2,04%
219.554.183
591.698.523
Iberdrola
20,0700
1,65%
945.689
9:58:34
3.087
0,05%
20,0800
563
0,00%
20,0700
IBE
10,17%
3,51%
0,15%
38,20%
98,88%
398,46%
4 RESIS.
12 COMPRA
20,1400
2,00%
19,9550
1,06%
18.979.978
19,7450
20,0000
1,29%
6.757.845.603
135.629.961.252
Alantra
9,2000
1,32%
11.017
9:52:11
499
0,22%
9,2200
717
-0,87%
9,1200
ALNT
9,52%
6,73%
-0,43%
5,65%
-9,87%
87,11%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
101.356
9,0800
9,2000
1,32%
38.631.404
355.408.917
Prim
13,0000
1,96%
1.238
9:57:55
297
-0,38%
12,9500
528
-1,54%
12,8000
PRM
-0,50%
1,17%
-4,15%
44,55%
47,37%
117,81%
3 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
16.094
12,7500
12,8000
0,39%
17.036.578
221.475.514
Pescanova
0,2610
1,95%
26
9:09:50
5.961
0,00%
0,2610
2.990
-2,68%
0,2540
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
7
0,2560
0,2540
-0,78%
28.737.718
7.500.544
Prosegur Cash
0,6370
1,43%
183.666
9:57:01
44.101
0,00%
0,6370
4.900
-0,78%
0,6320
CASH
0,47%
2,58%
-0,62%
-1,24%
6,63%
0,00%
2 RESIS.
6 COMPRA
0,6400
1,91%
0,6300
0,32%
116.995
0,6280
0,6400
1,91%
1.473.235.487
938.451.005
Atresmedia
4,8650
1,46%
17.123
9:56:10
1.184
0,21%
4,8750
1.274
-0,10%
4,8600
A3M
-0,31%
1,67%
-5,79%
4,04%
93,17%
14,14%
1 RESIS.
nEUTRAL
4,8800
1,77%
4,8550
1,25%
83.303
4,7950
4,8700
1,56%
224.551.504
1.092.443.067
Almirall
12,3600
1,64%
7.638
9:57:11
988
0,00%
12,3600
231
-0,49%
12,3000
ALM
-3,74%
5,87%
-4,81%
26,67%
51,22%
-0,68%
Sin Inciden.
6 COMPRA
12,3800
1,81%
12,2600
0,82%
94.406
12,1600
12,3200
1,32%
214.785.198
2.654.745.047
Berkeley Energia
0,2810
0,54%
139.805
9:52:56
20.000
0,71%
0,2830
6.139
0,00%
0,2810
BKY
2,18%
-0,88%
-6,46%
-16,30%
12,55%
0,00%
1 RESIS.
-4 VENTA
0,2845
1,79%
0,2800
0,18%
39.285
0,2795
0,2800
0,18%
446.293.143
125.408.373
Miquel y Costas
14,5500
1,39%
2.008
9:58:14
763
0,00%
14,5500
492
-1,03%
14,4000
MCM
1,04%
3,56%
2,83%
15,51%
32,80%
-27,97%
3 RESIS.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
29.216
14,3500
14,4000
0,35%
40.000.000
582.000.000
FCC
10,7000
1,71%
1.075
9:57:00
14.333
0,00%
10,7000
11
-0,37%
10,6600
FCC
-2,90%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
11.503
10,5200
10,5600
0,38%
472.994.034
5.061.036.164
Logista
32,5600
0,93%
38.660
9:58:22
584
0,06%
32,5800
655
-0,12%
32,5200
LOG
13,25%
3,95%
1,18%
17,57%
75,15%
208,97%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
1.258.770
32,2600
32,7800
1,61%
132.750.000
4.322.340.000
Grupo Ezentis
0,0810
0,62%
47.964
9:57:12
145
0,62%
0,0815
205
0,00%
0,0810
EZE
3,58%
-1,23%
-2,18%
-31,69%
-19,40%
-79,32%
Sin Inciden.
-12 VENTA
0,0818
1,61%
0,0805
0,00%
3.885
0,0805
0,0805
0,00%
601.282.145
48.703.854
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Faes Farma
4,7150
1,29%
5.053
9:57:41
2.167
0,00%
4,7150
43
-0,32%
4,7000
FAE
-7,92%
2,62%
-9,52%
18,38%
65,39%
141,80%
1 RESIS.
4 COMPRA
4,7250
1,50%
4,7100
1,18%
23.825
4,6550
4,7150
1,29%
316.223.938
1.490.995.868
Talgo
2,7700
1,47%
11.533
9:55:48
5.213
0,00%
2,7700
867
-0,54%
2,7550
TLGO
-1,07%
0,18%
-5,30%
-17,56%
-8,80%
-38,29%
2 RESIS.
nEUTRAL
2,7700
1,47%
2,7050
-0,92%
31.946
2,7300
2,7050
-0,92%
134.448.449
372.422.204
Linea Directa
1,1880
0,85%
57.465
9:57:42
8.412
0,17%
1,1900
3.744
-0,34%
1,1840
LDA
6,26%
1,02%
-6,16%
4,76%
25,61%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
68.268
1,1780
1,1920
1,19%
1.088.416.840
1.293.039.206
Red Electrica
14,6800
0,82%
154.414
9:58:35
2.177
0,00%
14,6800
2.234
-0,14%
14,6600
REE
-1,95%
-1,14%
-6,42%
-17,08%
7,37%
32,77%
1 RESIS.
-4 VENTA
14,7500
1,30%
14,6400
0,55%
2.266.798
14,5600
14,7000
0,96%
541.080.000
7.943.054.400
Azkoyen
9,3000
0,43%
928
9:57:54
70
0,00%
9,3000
450
-1,94%
9,1200
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,2200
-0,43%
8.630
9,2600
9,3800
1,30%
24.450.000
227.385.000
Telefonica
3,8060
0,29%
1.190.753
9:58:35
2.629
0,00%
3,8060
1.060
-0,05%
3,8040
TEF
8,96%
2,20%
-1,14%
-7,20%
19,92%
-23,90%
Sin Inciden.
10 COMPRA
3,8410
1,21%
3,8040
0,24%
4.532.006
3,7950
3,8270
0,84%
5.670.161.554
21.580.634.875
Izertis
8,7000
-1,14%
11.657
9:58:25
185
1,15%
8,8000
1.773
-0,23%
8,6800
IZER
-17,14%
-1,12%
-1,12%
-6,18%
10,28%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,6800
-1,36%
101.416
8,8000
8,7800
-0,23%
34.936.911
303.951.126
Naturgy
26,1000
0,77%
151.193
9:58:33
1.737
0,00%
26,1000
1.221
-0,08%
26,0800
NTGY
0,69%
2,76%
-1,14%
7,49%
8,80%
157,55%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
3.946.137
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Ebro Foods
18,7400
-0,32%
11.163
9:58:21
329
0,21%
18,7800
14
-0,11%
18,7200
EBRO
1,74%
1,94%
-2,48%
15,42%
28,65%
58,19%
Sin Inciden.
12 COMPRA
19,0000
1,06%
18,7000
-0,53%
209.195
18,8000
19,0000
1,06%
153.865.392
2.883.437.446
Enagas
17,1700
0,18%
238.608
9:58:33
964
0,03%
17,1750
234
-0,03%
17,1650
ENG
30,57%
16,14%
11,86%
38,72%
28,82%
42,38%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
4.096.899
17,1400
17,1500
0,06%
261.990.074
4.498.369.571
COX ABG
9,8800
0,82%
5.165
9:36:41
1.790
0,20%
9,9000
250
-0,61%
9,8200
COXG
5,33%
1,65%
4,00%
8,57%
0,00%
0,00%
1 RESIS.
10 COMPRA
9,8800
0,82%
9,7800
-0,20%
51.030
9,8000
9,8000
0,00%
84.898.834
838.800.480
Duro Felguera
0,1772
0,80%
44.269
9:55:30
10.444
0,00%
0,1772
5.618
-2,82%
0,1722
MDF
4,11%
-3,90%
-4,22%
-42,34%
-77,95%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
7.844
0,1758
0,1772
0,80%
216.735.037
38.405.449
Iberpapel
19,6500
0,77%
200
9:54:14
137
0,00%
19,6500
489
-0,76%
19,5000
IBG
-1,01%
1,81%
-6,43%
-6,43%
30,83%
40,96%
1 RESIS.
nEUTRAL
19,6500
0,77%
19,6500
0,77%
3.930
19,5000
19,6500
0,77%
10.964.445
215.451.344
Viscofan
60,3000
0,17%
5.363
9:58:34
461
0,17%
60,4000
374
-0,17%
60,2000
VIS
12,92%
4,51%
1,69%
-1,19%
4,93%
68,45%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
323.389
60,2000
60,6000
0,66%
46.500.000
2.803.950.000
Inmobiliaria Sur
15,6000
0,65%
0
9:21:56
339
3,85%
16,2000
1
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
Clinica Baviera
48,0000
0,21%
39
9:57:02
287
0,00%
48,0000
29
-0,63%
47,7000
CBAV
-3,42%
-2,44%
-8,05%
39,95%
191,83%
1.088,59%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
1.872
47,9000
48,2000
0,63%
16.307.580
782.763.840
Ecoener
4,5500
0,44%
7.380
9:36:04
430
0,00%
4,5500
300
-1,54%
4,4800
ENER
-9,36%
-1,73%
-8,63%
-1,09%
2,42%
0,00%
Sin Inciden.
-12 VENTA
4,5500
0,44%
4,5000
-0,66%
33.579
4,5300
4,5100
-0,44%
56.949.150
259.118.633
Adolfo Dominguez
4,9600
0,40%
1.800
9:50:23
2.459
0,00%
4,9600
2.000
-2,82%
4,8200
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
8.928
4,9400
4,9400
0,00%
9.276.108
46.009.496
Deoleo
0,2630
-0,38%
753.172
9:58:10
28.089
0,00%
0,2630
8.303
-0,76%
0,2610
OLE
46,11%
11,86%
12,82%
40,43%
9,54%
20,33%
Sin Inciden.
12 COMPRA
0,2650
0,38%
0,2600
-1,52%
198.084
0,2640
0,2630
-0,38%
500.000.004
131.500.001
PRISA A
0,2950
-1,34%
107.463
9:51:51
23.726
1,69%
0,3000
23.728
0,00%
0,2950
PRS
-16,90%
0,00%
-14,29%
-26,11%
-17,47%
-94,60%
Sin Inciden.
-12 VENTA
0,2960
-1,00%
0,2950
-1,34%
31.702
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
Inmocemento
3,7600
0,13%
603
9:35:54
922
1,46%
3,8150
450
0,00%
3,7600
IMC
4,74%
-0,40%
-8,07%
28,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7600
0,13%
3,6600
-2,53%
2.267
3,7550
3,6600
-2,53%
454.878.132
1.710.341.776
Bodegas Riojanas
2,0405
0,02%
320
9:24:44
2.695
-1,98%
2,0000
498
-2,95%
1,9804
RIO
-11,40%
0,02%
-9,31%
-39,63%
-52,20%
-40,44%
Sin Inciden.
-4 VENTA
2,0405
0,02%
2,0405
0,02%
653
2,0400
2,0405
0,02%
5.057.310
10.319.441
Renta Corporacion
0,8800
0,00%
34.933
9:44:18
6.096
0,00%
0,8800
3.500
-0,03%
0,8797
REN
24,89%
4,89%
3,53%
13,11%
-37,81%
-34,89%
Sin Inciden.
12 COMPRA
0,8800
0,00%
0,8600
-2,27%
30.741
0,8800
0,8620
-2,05%
32.888.511
28.941.890
DESA
18,2000
-8,08%
0
9:23:27
214
14,29%
20,8000
25
0,00%
18,2000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Aedas Hom
23,0500
0,00%
125
9:15:37
121
1,08%
23,3000
157
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,0500
0,00%
23,0500
0,00%
2.881
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Montebalito
1,7900
0,00%
0
9:04:38
1.531
0,00%
1,7900
1
-1,12%
1,7700
MTB
4,68%
1,70%
-1,10%
24,31%
31,62%
81,32%
Sin Inciden.
2 COMPRA
1,7900
0,00%
1,7900
0,00%
0
1,7900
1,7900
0,00%
32.000.000
57.280.000
Ercros
3,4150
0,00%
10.124
9:47:12
6.125
0,15%
3,4200
13.000
-0,15%
3,4100
ECR
-0,29%
0,00%
5,73%
16,35%
-21,58%
532,99%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
34.573
3,4150
3,4100
-0,15%
91.436.199
312.254.620
Lingotes Especiales
5,2000
0,00%
557
9:22:14
964
0,96%
5,2500
588
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,2000
0,00%
2.896
5,2000
5,2000
0,00%
10.000.000
52.000.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
8,3000
-2,92%
0
9:48:16
1.000
7,23%
8,9000
98
0,00%
8,3000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Vocento R
0,7420
0,00%
2.367
9:23:14
500
1,08%
0,7500
349
0,00%
0,7420
VOC
7,54%
0,27%
11,08%
9,12%
17,78%
-30,49%
Sin Inciden.
10 COMPRA
0,7420
0,00%
0,7420
0,00%
1.756
0,7420
0,7420
0,00%
124.319.743
92.245.249
Coca Cola Eur
79,1000
-0,50%
307
9:58:16
1
0,00%
79,1000
2.760
-0,38%
78,8000
CCE
1,28%
-1,62%
-15,22%
1,33%
56,61%
0,00%
1 RESIS.
-10 VENTA
79,4000
-0,13%
79,1000
-0,50%
24.284
79,5000
79,1000
-0,50%
0
0
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
CIRSA
13,0400
-4,26%
266.716
9:58:35
1.249
0,00%
13,0400
386
-0,15%
13,0200
CIRSA
-11,89%
-2,98%
-9,01%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
3.477.977
13,6200
12,9500
-4,92%
167.992.667
2.190.624.378
REPSOL
23,6100
-4,22%
1.363.003
9:58:35
946
0,04%
23,6200
1.512
-0,04%
23,6000
REP
52,89%
0,00%
24,22%
105,13%
103,52%
359,63%
1 SOPOR.
4 COMPRA
23,7800
-3,53%
23,2500
-5,68%
32.180.501
24,6500
23,6900
-3,89%
1.105.374.336
26.097.888.073
