Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7420
0,00%
2.367
11:13:11
500
1,08%
0,7500
349
0,00%
0,7420
VOC
7,54%
0,27%
11,08%
9,12%
17,78%
-30,49%
Sin Inciden.
10 COMPRA
0,7420
0,00%
0,7420
0,00%
1.756
0,7420
0,7420
0,00%
124.319.743
92.245.249
Viscofan
60,5000
0,50%
8.291
11:29:09
2.465
0,00%
60,5000
1.185
-0,17%
60,4000
VIS
13,30%
4,68%
1,85%
-1,03%
5,11%
68,73%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
501.606
60,2000
60,6000
0,66%
46.500.000
2.813.250.000
Vidrala
78,7000
2,61%
9.310
11:31:24
106
0,00%
78,7000
358
-0,38%
78,4000
VID
-11,41%
0,90%
-4,15%
-13,90%
-14,07%
87,03%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
732.697
76,7000
78,0000
1,69%
35.206.258
2.770.732.505
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,6000
3,09%
2.246.539
11:31:32
5.385
0,15%
2,6040
9.294
0,08%
2,6020
UNI
-6,41%
1,17%
-3,56%
60,72%
226,32%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.841.001
2,5220
2,6000
3,09%
2.571.434.468
6.685.729.617
Tubos Reunidos
0,2260
0,89%
63.523
11:23:32
7.598
1,11%
0,2285
10.000
0,00%
0,2260
TRG
-28,71%
-11,02%
-23,39%
-64,96%
-72,44%
-64,96%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2260
0,89%
14.356
0,2240
0,2300
2,68%
174.680.888
39.477.881
Tubacex
2,9050
2,65%
166.564
11:30:08
2.500
0,69%
2,9250
1.187
0,00%
2,9050
TUB
-12,89%
-3,64%
-13,24%
-19,95%
33,80%
60,81%
3 RESIS.
-4 VENTA
2,9350
3,71%
2,8650
1,24%
483.868
2,8300
2,9000
2,47%
126.549.251
367.625.574
Telefonica
3,8330
1,00%
2.049.700
11:31:30
11.154
0,05%
3,8350
9.058
-0,03%
3,8320
TEF
9,73%
3,03%
-0,34%
-6,44%
20,89%
-23,28%
2 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
7.856.500
3,7950
3,8270
0,84%
5.670.161.554
21.733.729.236
Tecnicas Reunidas
31,5600
3,61%
144.701
11:30:25
276
0,13%
31,6000
367
-0,32%
31,4600
TRE
14,18%
4,35%
-14,34%
99,75%
213,47%
37,81%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
4.566.764
30,4600
33,5600
10,18%
104.706.530
3.304.538.087
Talgo
2,7600
1,10%
26.183
11:27:33
574
0,54%
2,7750
278
0,00%
2,7600
TLGO
-1,43%
-0,54%
-5,98%
-18,15%
-9,46%
-38,74%
Sin Inciden.
-4 VENTA
2,7800
1,83%
2,7050
-0,92%
72.265
2,7300
2,7050
-0,92%
134.448.449
371.077.719
Squirrel
2,2500
2,27%
10.772
11:27:43
1.000
-0,44%
2,2400
1.128
-0,89%
2,2300
SQRL
-2,60%
1,36%
-10,76%
-17,04%
-2,61%
-94,91%
1 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
24.237
2,2000
2,1700
-1,36%
95.953.640
215.895.690
Soltec
1,3900
0,72%
167.120
11:30:32
1.470
0,58%
1,3980
2.413
-0,29%
1,3860
SOL
37,62%
-8,55%
78,89%
-13,02%
-77,12%
0,00%
Sin Inciden.
nEUTRAL
1,4140
2,46%
1,3900
0,72%
232.297
1,3800
1,4100
2,17%
456.933.585
635.137.683
Solaria Energia
24,5300
3,50%
486.651
11:31:25
1.041
0,08%
24,5500
382
-0,08%
24,5100
SLR
35,15%
4,76%
11,24%
253,69%
47,18%
3.467,88%
2 RESIS.
12 COMPRA
24,5500
3,59%
23,9000
0,84%
11.937.549
23,7000
24,0000
1,27%
124.950.876
3.065.044.988
Sacyr
4,4020
4,76%
1.360.540
11:31:30
2.068
0,09%
4,4060
7.372
0,00%
4,4020
SCYR
15,27%
5,26%
-2,87%
40,43%
67,96%
256,47%
4 RESIS.
12 COMPRA
4,4100
4,95%
4,3220
2,86%
5.989.097
4,2020
4,3520
3,57%
805.780.142
3.547.044.185
REPSOL
24,0600
-2,39%
2.083.140
11:31:30
313
0,00%
24,0600
2.165
-0,04%
24,0500
REP
55,80%
2,12%
26,85%
109,48%
107,83%
369,36%
Sin Inciden.
8 COMPRA
24,0700
-2,35%
23,2500
-5,68%
50.120.348
24,6500
23,6900
-3,89%
1.105.374.336
26.595.306.524
Renta Corporacion
0,9000
2,27%
51.057
11:03:21
1.800
1,00%
0,9090
2.683
0,00%
0,9000
REN
27,73%
7,27%
5,88%
15,68%
-36,40%
-33,41%
3 RESIS.
12 COMPRA
0,9000
2,27%
0,8600
-2,27%
45.951
0,8800
0,8620
-2,05%
32.888.511
29.599.660
Renta 4 Banco
19,5000
1,04%
1.164
9:47:46
2.599
2,56%
20,0000
213
0,00%
19,5000
R4
-3,47%
4,28%
0,52%
50,68%
107,02%
359,39%
Sin Inciden.
12 COMPRA
20,0000
3,63%
19,5000
1,04%
22.698
19,3000
20,0000
3,63%
40.693.203
793.517.459
Red Electrica
14,7000
0,96%
286.170
11:31:31
3
0,07%
14,7100
1.801
0,00%
14,7000
REE
-1,81%
-1,28%
-6,55%
-17,19%
7,22%
32,59%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
4.206.699
14,5600
14,7000
0,96%
541.080.000
7.953.876.000
Realia Business
0,9940
0,40%
1.401
11:10:40
6.397
3,12%
1,0250
1.500
0,20%
0,9960
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
Puig Brands
17,2700
2,25%
148.578
11:31:28
2.559
0,06%
17,2800
577
-0,06%
17,2600
PUIG
16,14%
-0,52%
5,50%
8,21%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
2.565.942
16,8900
17,3000
2,43%
174.819.678
3.019.135.839
Prosegur Cash
0,6340
0,96%
189.913
11:05:34
44.101
0,47%
0,6370
7.536
-0,32%
0,6320
CASH
0,00%
2,09%
-1,09%
-1,71%
6,13%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,91%
0,6300
0,32%
120.405
0,6280
0,6400
1,91%
1.473.235.487
934.031.299
Prosegur
2,6450
2,32%
78.161
11:31:30
1.822
0,57%
2,6600
796
0,00%
2,6450
PSG
1,73%
1,92%
-8,46%
34,15%
72,68%
-1,42%
2 RESIS.
4 COMPRA
2,6700
3,29%
2,6250
1,55%
206.736
2,5850
2,6250
1,55%
545.026.866
1.441.596.061
PRISA A
0,3000
0,33%
138.754
11:08:56
22.185
0,00%
0,3000
52.118
-1,67%
0,2950
PRS
-15,49%
0,00%
-14,29%
-26,11%
-17,47%
-94,60%
Sin Inciden.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.626
0,2990
0,2960
-1,00%
1.349.049.622
404.714.887
Prim
12,9500
1,57%
1.314
11:07:07
267
0,00%
12,9500
528
-1,16%
12,8000
PRM
-0,88%
1,17%
-4,15%
44,55%
47,37%
117,81%
3 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
17.016
12,7500
12,8000
0,39%
17.036.578
220.623.685
PHARMA MAR
89,9000
2,86%
30.223
11:29:50
97
0,00%
89,9000
81
-0,22%
89,7000
PHM
20,03%
0,45%
12,15%
11,59%
110,77%
220,17%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
2.717.048
87,4000
89,2500
2,12%
18.000.000
1.618.200.000
Pescanova
0,2610
1,95%
19.131
10:49:40
4.779
0,00%
0,2610
100
-2,30%
0,2550
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
4.993
0,2560
0,2540
-0,78%
28.737.718
7.500.544
Oryzon Genomics
2,7850
0,91%
139.487
11:30:43
3.024
0,00%
2,7850
4.030
-0,72%
2,7650
ORY
-10,45%
-1,58%
-10,99%
-5,57%
24,78%
-2,27%
1 RESIS.
-2 VENTA
2,8200
2,17%
2,7650
0,18%
388.471
2,7600
2,7950
1,27%
79.887.705
222.487.258
OHL
0,4300
2,50%
2.292.627
11:30:02
32.022
0,12%
0,4305
12.119
-0,12%
0,4295
OHLA
20,28%
-0,81%
6,45%
31,35%
-9,49%
-88,70%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
985.830
0,4195
0,4285
2,15%
1.383.432.275
594.875.878
Nyesa Valores
0,0054
0,00%
8.792.130
11:24:43
5.243.740
3,70%
0,0056
25.574.640
0,00%
0,0054
NYE
-30,77%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0058
7,41%
0,0054
0,00%
47.478
0,0054
0,0056
3,70%
4.074.300.371
22.001.222
Nextil
0,8320
1,96%
292.865
11:28:35
1.547
0,00%
0,8320
1.000
-0,48%
0,8280
NXT
-9,57%
-1,19%
-6,12%
123,18%
65,60%
6,39%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8260
1,23%
243.664
0,8160
0,8400
2,94%
430.705.533
358.347.003
Nicolas Correa
9,9800
2,04%
3.511
11:10:20
555
0,00%
9,9800
586
-3,81%
9,6000
NEA
11,88%
4,83%
-3,57%
-4,30%
88,64%
698,72%
3 RESIS.
10 COMPRA
10,0000
2,25%
9,7800
0,00%
35.040
9,7800
9,7800
0,00%
12.316.627
122.919.937
Neinor Hom
16,9200
2,42%
158.315
11:31:00
566
0,24%
16,9600
1.405
-0,12%
16,9000
HOME
-6,40%
2,05%
-11,02%
36,61%
221,35%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
2.678.690
16,5200
17,1800
4,00%
98.862.691
1.672.756.732
Naturhouse Health
2,5500
0,79%
4.277
11:17:12
1.878
0,00%
2,5500
72
-0,78%
2,5300
NTH
20,22%
-0,39%
-0,78%
75,96%
105,38%
47,61%
Sin Inciden.
8 COMPRA
2,5900
2,37%
2,5200
-0,40%
10.906
2,5300
2,5200
-0,40%
60.000.000
153.000.000
Naturgy
26,1200
0,85%
309.557
11:31:29
6.063
0,08%
26,1400
3.657
0,00%
26,1200
NTGY
0,77%
3,16%
-0,76%
7,91%
9,22%
158,54%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
8.085.629
25,9000
26,1000
0,77%
969.613.801
25.326.312.482
Montebalito
1,7800
-0,56%
2.251
11:19:00
4.281
0,00%
1,7800
500
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7800
-0,56%
4.007
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Miquel y Costas
14,4000
0,35%
2.944
10:43:12
1.256
0,00%
14,4000
69
-0,35%
14,3500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
42.394
14,3500
14,4000
0,35%
40.000.000
576.000.000
Metrovacesa
11,1500
0,45%
278.701
11:29:41
1.000
0,00%
11,1500
9.470
-0,45%
11,1000
MVC
19,12%
2,29%
-14,23%
11,84%
54,86%
0,00%
Sin Inciden.
10 COMPRA
11,4000
2,70%
11,0500
-0,45%
3.107.516
11,1000
11,2000
0,90%
151.676.341
1.691.191.202
Merlin Prop
14,4100
3,52%
404.198
11:31:31
3.307
0,07%
14,4200
3.552
-0,07%
14,4000
MRL
15,93%
5,65%
-4,00%
48,59%
102,42%
95,16%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.824.493
13,9200
14,3500
3,09%
620.000.000
8.934.200.000
Melia Hotels
9,7700
2,09%
123.861
11:30:40
2.025
0,51%
9,8200
12
0,31%
9,8000
MEL
23,36%
2,50%
18,11%
54,80%
70,89%
1,43%
3 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
1.210.122
9,5700
9,8400
2,82%
220.400.000
2.153.308.000
Mapfre
3,8820
1,78%
434.474
11:31:30
5.334
0,05%
3,8840
7.271
-0,05%
3,8800
MAP
-9,34%
2,43%
-1,77%
40,37%
151,25%
291,96%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.686.628
3,8140
3,8680
1,42%
3.079.553.273
11.954.825.806
Logista
32,7400
1,49%
102.705
11:31:12
2.832
0,12%
32,7800
1.522
0,00%
32,7400
LOG
13,88%
4,33%
1,55%
18,00%
75,80%
210,10%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
3.362.562
32,2600
32,7800
1,61%
132.750.000
4.346.235.000
Lingotes Especiales
5,1000
-1,92%
1.057
11:14:32
1.214
2,94%
5,2500
838
0,00%
5,1000
LGT
4,94%
-1,92%
-2,86%
-20,31%
-29,01%
-29,56%
Sin Inciden.
-12 VENTA
5,2000
0,00%
5,1000
-1,92%
5.391
5,2000
5,2000
0,00%
10.000.000
51.000.000
Linea Directa
1,1900
1,02%
129.479
11:30:59
2.588
0,17%
1,1920
696
-0,17%
1,1880
LDA
6,44%
1,19%
-6,00%
4,94%
25,82%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
154.080
1,1780
1,1920
1,19%
1.088.416.840
1.295.216.040
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Labor Farmac Rovi
82,1000
1,67%
30.351
11:31:28
246
0,06%
82,1500
486
-0,06%
82,0500
ROVI
29,29%
3,72%
-2,95%
62,59%
127,21%
529,24%
1 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
2.491.817
80,7500
82,5000
2,17%
51.235.762
4.206.456.060
LabReig Jofre
2,5000
1,63%
3.992
10:38:23
291
0,00%
2,5000
687
-0,80%
2,4800
RJF
-2,72%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,5000
1,63%
9.980
2,4600
2,5600
4,07%
82.219.241
205.548.103
Izertis
8,5800
-2,50%
15.415
11:31:30
60
0,93%
8,6600
825
0,00%
8,5800
IZER
-18,29%
-2,70%
-2,70%
-7,68%
8,52%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
132.261
8,8000
8,7800
-0,23%
34.936.911
299.758.696
IAG
4,2170
4,90%
6.373.368
11:31:30
9.680
0,02%
4,2180
689
0,00%
4,2170
IAG
-11,20%
-0,05%
-12,47%
40,78%
156,23%
22,75%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
26.876.493
4,0200
4,2600
5,97%
4.727.201.147
19.934.607.237
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,7550
0,00%
1.354
11:21:12
315
-0,53%
3,7350
1.500
-2,00%
3,6800
IMC
4,60%
-1,72%
-9,29%
26,62%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
5.084
3,7550
3,6600
-2,53%
454.878.132
1.708.067.386
Inmobiliaria Sur
15,6000
0,65%
0
9:21:56
339
3,85%
16,2000
1
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
Indra
48,8400
3,39%
724.985
11:31:31
176
0,04%
48,8600
86
0,00%
48,8400
IDR
0,62%
2,21%
-21,78%
80,35%
310,95%
413,77%
1 RESIS.
nEUTRAL
48,9600
3,64%
47,0200
-0,47%
35.408.267
47,2400
48,9200
3,56%
176.654.402
8.627.800.994
Inditex
50,3600
2,27%
278.155
11:31:32
1.146
-0,04%
50,3400
315
-0,08%
50,3200
ITX
-10,61%
-0,16%
-11,44%
12,78%
80,65%
127,69%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
14.007.886
49,2400
50,3800
2,32%
3.116.652.000
156.954.594.720
Iberpapel
19,5000
0,00%
345
10:32:12
137
0,77%
19,6500
344
0,00%
19,5000
IBG
-1,76%
1,04%
-7,14%
-7,14%
29,83%
39,89%
Sin Inciden.
-4 VENTA
19,6500
0,77%
19,5000
0,00%
6.728
19,5000
19,6500
0,77%
10.964.445
213.806.678
Iberdrola
20,1700
2,15%
1.658.211
11:31:31
3.421
0,00%
20,1700
5.911
-0,05%
20,1600
IBE
10,72%
3,76%
0,40%
38,55%
99,38%
399,70%
4 RESIS.
12 COMPRA
20,1700
2,15%
19,9550
1,06%
33.446.116
19,7450
20,0000
1,29%
6.757.845.603
136.305.745.813
HotelBeds
6,5800
2,49%
97.600
11:31:30
264
0,15%
6,5900
785
0,00%
6,5800
HBX
-12,27%
4,89%
-8,15%
-33,50%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
642.208
6,4200
6,7200
4,67%
0
0
Grupo Ezentis
0,0811
0,75%
115.751
11:28:48
7.338
0,62%
0,0816
3.091
0,00%
0,0811
EZE
3,71%
-1,35%
-2,31%
-31,78%
-19,50%
-79,35%
Sin Inciden.
-12 VENTA
0,0818
1,61%
0,0805
0,00%
9.387
0,0805
0,0805
0,00%
601.282.145
48.763.982
Grupo San Jose
8,1900
3,67%
28.122
11:30:04
239
0,24%
8,2100
116
-0,12%
8,1800
GSJ
8,91%
0,12%
-11,82%
46,61%
113,40%
918,61%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
230.319
7,9000
8,1000
2,53%
65.026.083
532.563.620
Grifols A
9,0960
1,56%
801.724
11:31:30
1.313
0,07%
9,1020
229
-0,02%
9,0940
GRF
-14,99%
1,79%
-14,21%
13,41%
1,31%
-48,90%
1 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
7.292.482
8,9560
9,3000
3,84%
426.129.798
3.876.076.643
Grifols B
6,9500
2,36%
62.859
11:31:02
776
0,58%
6,9900
484
-0,14%
6,9400
GRF.P
-11,13%
3,55%
-8,80%
11,44%
8,22%
-42,01%
2 RESIS.
nEUTRAL
7,0200
3,39%
6,9500
2,36%
436.870
6,7900
6,9500
2,36%
261.425.110
1.816.904.515
Grenergy Renovables
115,2000
1,77%
9.535
11:30:57
500
0,35%
115,6000
612
-0,17%
115,0000
GRE
33,80%
-0,52%
4,54%
178,93%
311,13%
5.963,16%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
1.098.432
113,2000
115,4000
1,94%
28.579.732
3.292.385.126
Global Dominion
3,0800
0,16%
97.585
11:24:56
1.174
0,65%
3,1000
3.933
0,16%
3,0850
DOM
-6,95%
3,33%
-2,52%
15,78%
-11,32%
0,00%
Sin Inciden.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
300.562
3,0750
3,1100
1,14%
151.140.021
465.511.265
Gestamp Autom Br
2,9900
1,70%
71.663
11:31:07
63
0,13%
2,9940
193
0,00%
2,9900
GEST
-1,71%
-1,77%
-6,45%
17,63%
-22,12%
0,00%
2 RESIS.
-8 VENTA
3,0000
2,04%
2,9620
0,75%
214.272
2,9400
2,9620
0,75%
575.514.360
1.720.787.936
GAM
1,3900
0,00%
14.333
10:57:52
2.862
0,72%
1,4000
11.942
-0,72%
1,3800
GALQ
-12,58%
-1,41%
-6,67%
9,38%
-1,41%
652,69%
Sin Inciden.
-8 VENTA
1,4200
2,16%
1,3900
0,00%
19.923
1,3900
1,3900
0,00%
94.608.106
131.505.267
FCC
10,6800
1,52%
4.046
11:28:56
12.142
0,19%
10,7000
76
0,00%
10,6800
FCC
-3,09%
2,10%
-9,49%
1,91%
23,91%
72,23%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
43.211
10,5200
10,5600
0,38%
472.994.034
5.051.576.283
Fluidra
20,4800
3,59%
171.222
11:31:28
2.146
0,00%
20,4800
2.602
-0,10%
20,4600
FDR
-11,57%
4,44%
-9,70%
-2,63%
38,51%
564,42%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
3.506.627
19,7700
20,7400
4,91%
192.129.070
3.934.803.354
Ferrovial
57,0000
2,85%
115.857
11:31:32
679
0,04%
57,0200
378
-0,04%
56,9800
FER
3,00%
3,49%
-9,78%
38,56%
121,03%
0,00%
4 RESIS.
6 COMPRA
57,3400
3,46%
56,7600
2,42%
6.603.849
55,4200
57,0800
3,00%
729.555.372
41.584.656.204
Faes Farma
4,7250
1,50%
13.815
11:31:25
1.283
0,32%
4,7400
743
-0,11%
4,7200
FAE
-7,73%
2,94%
-9,23%
18,76%
65,92%
142,57%
2 RESIS.
4 COMPRA
4,7250
1,50%
4,6900
0,75%
65.276
4,6550
4,7150
1,29%
316.223.938
1.494.158.107
Ercros
3,4150
0,00%
10.291
11:29:21
19.739
0,15%
3,4200
5.533
0,00%
3,4150
ECR
-0,29%
0,00%
5,73%
16,35%
-21,58%
532,99%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
35.144
3,4150
3,4100
-0,15%
91.436.199
312.254.620
Endesa
36,9300
2,36%
168.524
11:31:30
763
0,03%
36,9400
113
-0,03%
36,9200
ELE
22,50%
5,65%
6,54%
56,51%
124,95%
313,90%
4 RESIS.
12 COMPRA
36,9300
2,36%
36,4400
1,00%
6.223.591
36,0800
36,5500
1,30%
1.058.752.117
39.099.715.681
ENCE Energia
2,3400
2,09%
160.930
11:24:19
3.548
0,26%
2,3460
1.166
-0,26%
2,3340
ENC
-2,74%
2,27%
-6,53%
-24,37%
-21,98%
25,80%
1 RESIS.
2 COMPRA
2,3520
2,62%
2,2960
0,17%
376.576
2,2920
2,3400
2,09%
246.272.500
576.277.650
Enagas
17,2100
0,41%
403.496
11:31:31
1.967
0,06%
17,2200
617
0,00%
17,2100
ENG
30,87%
16,54%
12,25%
39,21%
29,28%
42,88%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
6.944.166
17,1400
17,1500
0,06%
261.990.074
4.508.849.174
Elecnor
34,8000
3,57%
69.095
11:31:27
162
0,14%
34,8500
681
-0,14%
34,7500
ENO
42,33%
6,11%
20,66%
123,06%
403,30%
874,48%
2 RESIS.
12 COMPRA
35,0000
4,17%
34,2500
1,93%
2.404.506
33,6000
34,5500
2,83%
87.000.000
3.027.600.000
EDreams
3,1450
2,44%
270.102
11:30:15
2.724
0,32%
3,1550
4.610
-0,16%
3,1400
EDR
-21,18%
0,80%
-0,16%
-57,50%
-44,43%
70,00%
3 RESIS.
nEUTRAL
3,1900
3,91%
3,1400
2,28%
849.471
3,0700
3,1500
2,61%
127.605.059
401.317.911
Ecoener
4,5500
0,44%
8.291
11:12:12
430
0,22%
4,5600
500
-1,10%
4,5000
ENER
-9,36%
-1,73%
-8,63%
-1,09%
2,42%
0,00%
Sin Inciden.
-12 VENTA
4,5500
0,44%
4,5000
-0,66%
37.724
4,5300
4,5100
-0,44%
56.949.150
259.118.633
Ebro Foods
18,7400
-0,32%
30.239
11:30:48
191
0,21%
18,7800
643
0,00%
18,7400
EBRO
1,74%
1,30%
-3,10%
14,69%
27,83%
57,19%
Sin Inciden.
10 COMPRA
19,0000
1,06%
18,6800
-0,64%
566.679
18,8000
19,0000
1,06%
153.865.392
2.883.437.446
Duro Felguera
0,1724
-1,93%
83.569
11:04:02
3.382
2,67%
0,1770
9.675
0,12%
0,1726
MDF
1,29%
-3,79%
-4,11%
-42,27%
-77,93%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
14.407
0,1758
0,1772
0,80%
216.735.037
37.365.120
DIA
41,0500
1,73%
16.282
11:30:36
329
0,12%
41,1000
8.385
-0,12%
41,0000
DIA
12,01%
2,89%
7,47%
89,81%
177,03%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
668.376
40,3500
40,7500
0,99%
58.058.898
2.383.317.763
DESA
18,2000
-8,08%
0
9:23:27
214
14,29%
20,8000
25
0,00%
18,2000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
Deoleo
0,2720
3,03%
1.358.641
11:28:37
12.000
0,00%
0,2720
53.860
-1,10%
0,2690
OLE
51,11%
13,56%
14,53%
42,55%
11,20%
22,15%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
369.550
0,2640
0,2630
-0,38%
500.000.004
136.000.001
Acciona Energia
21,4000
1,52%
99.436
11:31:32
1.094
0,00%
21,4000
1.451
-0,09%
21,3800
ANE
-4,46%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
2.127.930
21,0800
21,6000
2,47%
324.761.830
6.949.903.162
COX ABG
9,9400
1,43%
8.959
11:10:27
1.261
0,00%
9,9400
2.000
-1,21%
9,8200
COXG
5,97%
2,26%
4,63%
9,23%
0,00%
0,00%
3 RESIS.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
89.052
9,8000
9,8000
0,00%
84.898.834
843.894.410
CAF Br
59,5000
2,23%
9.547
11:30:57
75
0,34%
59,7000
167
0,00%
59,5000
CAF
1,02%
5,85%
1,02%
49,32%
154,74%
159,70%
1 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
568.047
58,2000
59,2000
1,72%
34.280.750
2.039.704.625
Inmob Colonial
5,1950
2,16%
919.899
11:31:29
16.127
0,10%
5,2000
772
0,00%
5,1950
COL
-4,94%
3,90%
-8,77%
-0,27%
1,75%
0,06%
3 RESIS.
2 COMPRA
5,2200
2,65%
5,1550
1,38%
4.778.875
5,0850
5,1700
1,67%
627.344.687
3.259.055.649
Coca Cola Eur
78,9000
-0,75%
446
11:24:39
2.760
0,00%
78,9000
68
-0,25%
78,7000
CCE
1,02%
-1,87%
-15,43%
1,08%
56,21%
0,00%
Sin Inciden.
-12 VENTA
79,4000
-0,13%
78,9000
-0,75%
35.189
79,5000
79,1000
-0,50%
0
0
Clinica Baviera
48,0000
0,21%
1.528
11:21:18
300
0,00%
48,0000
162
-0,42%
47,8000
CBAV
-3,42%
-2,64%
-8,24%
39,66%
191,22%
1.086,11%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
73.344
47,9000
48,2000
0,63%
16.307.580
782.763.840
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,0300
-4,33%
298.462
11:30:54
324
0,00%
13,0300
895
-0,08%
13,0200
CIRSA
-11,96%
-2,98%
-9,01%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
3.888.960
13,6200
12,9500
-4,92%
167.992.667
2.188.944.451
Cie Automotive
27,6500
2,98%
15.322
11:31:29
694
0,36%
27,7500
109
0,00%
27,6500
CIE
-5,60%
2,59%
-12,74%
28,46%
15,93%
132,70%
4 RESIS.
4 COMPRA
27,7500
3,35%
27,2500
1,49%
423.653
26,8500
27,3500
1,86%
119.807.484
3.312.676.933
CEVASA
8,3000
-2,92%
0
11:16:25
1.000
7,23%
8,9000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Cellnex Telecom
27,9400
0,76%
343.450
11:31:29
680
0,07%
27,9600
1.043
0,00%
27,9400
CLNX
3,27%
5,79%
-13,07%
-15,57%
-20,79%
121,32%
1 RESIS.
nEUTRAL
28,3400
2,20%
27,8600
0,47%
9.595.993
27,7300
28,0800
1,26%
682.410.971
19.066.562.530
Caixabank
10,5200
3,49%
2.269.845
11:31:31
5.364
0,10%
10,5300
3.621
0,00%
10,5200
CABK
0,72%
1,88%
0,33%
54,28%
273,81%
559,11%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
23.878.769
10,1650
10,4800
3,10%
7.024.520.689
73.897.957.648
Bodegas Riojanas
1,9610
-3,87%
2.320
11:15:47
2.695
1,99%
2,0000
20.500
0,46%
1,9700
RIO
-14,85%
0,91%
-8,51%
-39,10%
-51,78%
-39,92%
Sin Inciden.
-4 VENTA
2,0405
0,02%
1,9610
-3,87%
4.550
2,0400
2,0405
0,02%
5.057.310
9.917.385
Berkeley Energia
0,2810
0,54%
310.200
10:39:44
22.418
0,00%
0,2810
26.197
-0,71%
0,2790
BKY
2,18%
-1,40%
-6,95%
-16,74%
11,95%
0,00%
1 RESIS.
-8 VENTA
0,2845
1,79%
0,2795
0,00%
87.166
0,2795
0,2800
0,18%
446.293.143
125.408.373
BBVA
18,7750
2,88%
3.400.656
11:31:32
2.771
0,03%
18,7800
2.250
-0,03%
18,7700
BBVA
-6,36%
0,83%
-4,63%
56,33%
247,64%
460,02%
2 RESIS.
6 COMPRA
18,9800
4,00%
18,7350
2,66%
63.847.316
18,2500
18,9000
3,56%
5.708.968.700
107.185.887.343
Bankinter
13,7400
2,73%
375.714
11:31:31
6.988
0,22%
13,7700
472
0,15%
13,7600
BKT
-2,93%
1,81%
-2,72%
39,76%
216,04%
344,97%
4 RESIS.
8 COMPRA
13,8600
3,63%
13,7350
2,69%
5.162.310
13,3750
13,7550
2,84%
898.866.154
12.350.420.956
Banco Santander
9,8780
4,09%
10.943.809
11:31:32
610
0,01%
9,8790
2.532
-0,02%
9,8760
SAN
-1,91%
1,97%
-8,29%
61,25%
223,51%
285,91%
4 RESIS.
6 COMPRA
10,0240
5,63%
9,8480
3,77%
108.102.945
9,4900
9,9620
4,97%
14.689.319.502
145.101.098.041
Banco Sabadell
3,1360
3,06%
6.018.047
11:31:33
19.407
0,06%
3,1380
17.115
0,00%
3,1360
SAB
-6,81%
0,87%
-2,09%
24,43%
279,53%
217,08%
4 RESIS.
6 COMPRA
3,1680
4,11%
3,1180
2,46%
18.872.595
3,0430
3,1500
3,52%
5.023.677.732
15.754.253.368
Azkoyen
9,3000
0,43%
1.918
11:28:06
299
-0,22%
9,2800
300
-1,72%
9,1400
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
17.837
9,2600
9,3800
1,30%
24.450.000
227.385.000
Audax Renovables
1,4780
2,35%
366.362
11:28:37
5.978
0,14%
1,4800
21.470
-0,41%
1,4720
ADX
7,26%
9,50%
8,69%
0,68%
29,02%
255,58%
2 RESIS.
12 COMPRA
1,4960
3,60%
1,4640
1,39%
541.483
1,4440
1,4700
1,80%
453.430.779
670.170.691
Atrys Health
2,9000
1,05%
69.721
11:25:14
2.409
1,03%
2,9300
3.470
-1,03%
2,8700
ATRY
-1,02%
3,57%
-2,03%
-2,68%
-45,69%
0,00%
1 RESIS.
8 COMPRA
3,0100
4,88%
2,8800
0,35%
202.191
2,8700
2,9100
1,39%
76.014.193
220.441.160
Atresmedia
4,9050
2,29%
64.607
11:31:08
1.185
0,00%
4,9050
1.148
-0,20%
4,8950
A3M
0,51%
2,40%
-5,12%
4,79%
94,55%
14,96%
2 RESIS.
nEUTRAL
4,9050
2,29%
4,8550
1,25%
316.897
4,7950
4,8700
1,56%
224.551.504
1.101.425.127
ARTECHE
26,4000
5,60%
8.921
11:28:17
1.385
0,76%
26,6000
300
-0,76%
26,2000
ART
16,81%
2,33%
3,94%
234,18%
576,92%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
235.514
25,0000
27,2000
8,80%
57.094.013
1.507.281.943
ArcelorMittal
45,8700
4,63%
216.027
11:31:32
191
0,02%
45,8800
61
-0,04%
45,8500
MTS
17,72%
-0,33%
-17,12%
73,12%
73,08%
290,88%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
9.909.158
43,8400
46,4100
5,86%
775.000.000
35.549.250.000
Aperam Reg
34,6000
2,37%
3.722
11:30:40
76
0,06%
34,6200
311
-0,46%
34,4400
APAM
-1,29%
-2,64%
-21,83%
22,89%
17,06%
42,82%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
128.781
33,8000
35,1800
4,08%
73.184.570
2.532.186.122
AmRest
2,6950
0,00%
1.996
11:30:39
380
0,93%
2,7200
750
-0,56%
2,6800
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6950
0,00%
5.379
2,6950
2,7500
2,04%
219.554.183
591.698.523
Amper
0,1602
2,17%
2.592.166
11:26:32
16.737
0,00%
0,1602
79.946
-0,62%
0,1592
AMP
-5,43%
-1,12%
-6,12%
9,69%
9,54%
41,87%
1 RESIS.
2 COMPRA
0,1616
3,06%
0,1586
1,15%
415.265
0,1568
0,1608
2,55%
2.276.124.087
364.635.079
Amadeus
48,9300
0,51%
167.746
11:31:29
279
0,02%
48,9400
91
-0,04%
48,9100
AMS
-21,48%
-3,27%
-7,02%
-30,70%
-16,65%
45,78%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8600
0,37%
8.207.812
48,6800
50,2000
3,12%
450.499.205
22.042.926.101
Almirall
12,3400
1,48%
25.405
11:31:03
7.681
0,00%
12,3400
1.481
-0,32%
12,3000
ALM
-3,89%
6,56%
-4,19%
27,50%
52,20%
-0,03%
1 RESIS.
8 COMPRA
12,3800
1,81%
12,2600
0,82%
313.498
12,1600
12,3200
1,32%
214.785.198
2.650.449.343
Alantra
9,2000
1,32%
13.038
11:25:05
1.431
0,22%
9,2200
820
-0,87%
9,1200
ALNT
9,52%
6,96%
-0,22%
5,88%
-9,68%
87,51%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
119.950
9,0800
9,2000
1,32%
38.631.404
355.408.917
Airtificial
0,0854
0,23%
152.278
11:15:33
11.773
1,29%
0,0865
896
0,00%
0,0854
AI
-8,17%
-4,42%
-12,63%
-33,46%
-10,55%
-46,77%
1 RESIS.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
13.005
0,0852
0,0882
3,52%
1.555.841.159
132.868.835
Airbus
165,2000
2,63%
2.810
11:31:32
227
0,00%
165,2000
160
-0,13%
164,9800
AIR
-16,68%
-1,73%
-10,39%
1,19%
41,29%
229,47%
2 RESIS.
-4 VENTA
168,8000
4,87%
165,0000
2,51%
464.212
160,9600
167,6600
4,16%
792.283.683
130.885.264.432
AENA
26,1200
2,35%
190.669
11:31:29
1.537
0,04%
26,1300
518
-0,04%
26,1100
AENA
9,66%
1,60%
-2,10%
19,33%
75,35%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.980.274
25,5200
26,1000
2,27%
1.500.000.000
39.180.000.000
Aedas Hom
23,0500
0,00%
243
11:19:22
18
1,08%
23,3000
1.366
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
5.601
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Adolfo Dominguez
4,9600
0,40%
1.800
10:56:59
1.235
0,00%
4,9600
2.000
-2,82%
4,8200
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
8.928
4,9400
4,9400
0,00%
9.276.108
46.009.496
ACS
110,4000
5,34%
119.506
11:31:29
568
0,09%
110,5000
185
0,00%
110,4000
ACS
30,75%
3,18%
0,73%
113,59%
332,63%
606,92%
2 RESIS.
12 COMPRA
110,8000
5,73%
109,0000
4,01%
13.193.462
104,8000
110,0000
4,96%
271.664.594
29.991.771.178
Acerinox
12,3600
3,34%
279.625
11:31:21
1.165
0,00%
12,3600
3.568
-0,16%
12,3400
ACX
0,03%
-1,28%
-8,57%
17,45%
55,91%
108,86%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
3.456.165
11,9600
12,5800
5,18%
249.335.371
3.081.785.186
Acciona
229,4000
2,96%
17.927
11:31:29
207
0,17%
229,8000
159
0,00%
229,4000
ANA
23,40%
5,81%
-7,05%
96,02%
38,32%
381,88%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
4.112.454
222,8000
227,4000
2,06%
54.856.653
12.584.116.198
