Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7300
-0,54%
18.084
7:00:01
23.858
2,74%
0,7500
8.000
-7,95%
0,6720
VOC
5,80%
7,35%
14,06%
15,87%
28,25%
-36,57%
Sin Inciden.
12 COMPRA
0,7480
1,91%
0,7300
-0,54%
13.201
0,7340
0,7480
1,91%
124.319.743
90.753.412
Viscofan
53,9000
0,00%
41.042
7:00:01
275
0,93%
54,4000
1.968
-0,19%
53,8000
VIS
0,94%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,8000
-0,19%
2.212.164
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Vidrala
91,3000
-0,54%
16.305
7:00:01
167
1,31%
92,5000
100
-0,33%
91,0000
VID
1,33%
1,11%
9,34%
0,84%
16,32%
151,51%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
1.488.647
91,8000
91,9000
0,11%
35.206.258
3.214.331.355
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,7780
-1,70%
4.580.294
7:00:02
15.630
1,66%
2,8240
99
-0,14%
2,7740
UNI
0,00%
-0,64%
5,63%
131,35%
184,95%
0,00%
1 SOPOR.
4 COMPRA
2,8420
0,57%
2,7740
-1,84%
12.724.057
2,8260
2,8300
0,14%
2.571.434.468
7.143.444.952
Tubos Reunidos
0,3325
-0,15%
591.795
7:00:01
4.000
3,01%
0,3425
35.000
-0,75%
0,3300
TRG
4,89%
12,33%
-13,30%
-37,26%
29,13%
-46,37%
Sin Inciden.
-2 VENTA
0,3385
1,65%
0,3305
-0,75%
196.772
0,3330
0,3375
1,35%
174.680.888
58.081.395
Tubacex
3,5150
-0,71%
207.305
7:00:02
2.200
0,14%
3,5200
15.850
-0,71%
3,4900
TUB
5,40%
6,68%
4,61%
8,75%
82,30%
135,07%
Sin Inciden.
8 COMPRA
3,5600
0,56%
3,5000
-1,13%
728.677
3,5400
3,5600
0,56%
126.549.251
444.820.617
Telefonica
3,4220
-1,13%
9.729.923
7:00:01
2.915
0,23%
3,4300
12.318
-0,06%
3,4200
TEF
-2,03%
-2,37%
-2,74%
-6,87%
20,59%
-34,57%
1 SOPOR.
-12 VENTA
3,5070
1,33%
3,4220
-1,13%
33.295.797
3,4610
3,4640
0,09%
5.670.161.554
19.403.292.838
Tecnicas Reunidas
29,0400
-2,48%
97.266
7:00:01
1.000
3,31%
30,0000
1.000
-0,14%
29,0000
TRE
5,07%
4,91%
4,09%
125,47%
181,40%
-0,22%
Sin Inciden.
10 COMPRA
30,3000
1,75%
28,9800
-2,69%
2.824.605
29,7800
30,1400
1,21%
104.706.530
3.040.677.631
Talgo
3,1350
1,29%
396.852
7:00:01
5.456
0,64%
3,1550
33.984
-0,80%
3,1100
TLGO
11,96%
12,16%
11,37%
-7,66%
-2,84%
-37,85%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
1.244.131
3,0950
3,1300
1,13%
123.860.214
388.301.771
Squirrel
2,5500
6,25%
99.352
7:00:01
3.000
5,10%
2,6800
5.000
-5,88%
2,4000
SQRL
10,39%
6,25%
3,24%
99,22%
11,84%
-94,20%
4 RESIS.
10 COMPRA
2,5800
7,50%
2,4200
0,83%
253.348
2,4000
2,4200
0,83%
95.953.640
244.681.782
Soltec
1,9600
-8,84%
5.861.360
7:00:01
3.200
0,00%
1,9600
1.000
-4,08%
1,8800
SOL
94,06%
151,93%
22,65%
12,13%
-54,94%
0,00%
2 SOPOR.
12 COMPRA
2,0750
-3,49%
1,7500
-18,60%
11.488.266
2,1500
1,9000
-11,63%
456.933.585
895.589.827
Solaria Energia
18,0350
-1,34%
1.107.832
7:00:01
1.500
0,36%
18,1000
806
-0,36%
17,9700
SLR
-0,63%
-0,06%
6,94%
123,76%
4,92%
2.404,86%
Sin Inciden.
8 COMPRA
18,4150
0,74%
17,9600
-1,75%
19.979.750
18,2800
18,3200
0,22%
124.950.876
2.253.489.049
Sacyr
4,0580
1,55%
2.584.587
7:00:01
3.100
0,69%
4,0860
3.000
-0,05%
4,0560
SCYR
4,97%
5,13%
4,91%
32,46%
67,66%
225,81%
2 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
10.488.254
3,9960
4,0300
0,85%
796.857.798
3.233.648.944
REPSOL
16,6400
-2,00%
18.088.964
7:00:01
3.000
0,36%
16,7000
215
0,12%
16,6600
REP
4,49%
4,10%
2,18%
50,01%
33,03%
211,82%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,6100
-2,18%
301.000.361
16,9800
17,2200
1,41%
1.105.374.336
18.393.428.951
Renta Corporacion
0,7012
0,00%
55
7:00:01
1.155
2,82%
0,7210
25.000
-0,17%
0,7000
REN
-0,48%
-0,17%
-2,75%
2,51%
-49,37%
-59,59%
Sin Inciden.
-12 VENTA
0,7210
2,82%
0,7196
2,62%
39
0,7012
0,7210
2,82%
32.888.511
23.061.424
Renta 4 Banco
19,7000
-1,01%
505
7:00:01
68
1,02%
19,9000
150
-3,05%
19,1000
R4
-2,48%
4,79%
3,14%
63,19%
119,54%
348,23%
1 SOPOR.
12 COMPRA
20,0000
0,50%
19,6000
-1,51%
9.949
19,9000
20,0000
0,50%
40.693.203
801.656.099
Red Electrica
15,3800
0,46%
2.781.602
7:00:01
550
0,26%
15,4200
2.000
-0,26%
15,3400
REE
1,38%
1,25%
1,18%
-2,91%
8,73%
37,63%
1 RESIS.
2 COMPRA
15,4600
0,98%
15,2700
-0,26%
42.781.039
15,3100
15,3200
0,07%
541.080.000
8.321.810.400
Realia Business
1,0250
2,50%
7.222
7:00:01
3.000
0,98%
1,0350
1.500
-3,80%
0,9860
RLIA
4,17%
2,50%
3,74%
2,91%
4,41%
56,85%
3 RESIS.
12 COMPRA
1,0350
3,50%
0,9900
-1,00%
7.403
1,0000
1,0000
0,00%
1.509.588.251
1.547.327.957
Puig Brands
15,2400
0,20%
505.098
7:00:01
1.000
0,07%
15,2500
40
-0,92%
15,1000
PUIG
2,49%
2,49%
0,66%
-15,61%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2600
0,33%
14,9100
-1,97%
7.697.694
15,2100
15,2200
0,07%
174.819.678
2.664.251.893
Prosegur Cash
0,6270
-0,79%
259.228
7:00:01
12.030
2,07%
0,6400
9.000
-0,16%
0,6260
CASH
-1,10%
-0,63%
-1,10%
16,80%
13,86%
0,00%
Sin Inciden.
-10 VENTA
0,6360
0,63%
0,6260
-0,95%
162.536
0,6320
0,6350
0,47%
1.484.913.487
931.040.756
Prosegur
2,5700
-1,15%
90.774
7:00:01
2.378
2,33%
2,6300
3.710
-0,39%
2,5600
PSG
-1,15%
-1,34%
0,59%
60,14%
54,10%
11,26%
2 SOPOR.
-6 VENTA
2,6250
0,96%
2,5650
-1,35%
233.289
2,6000
2,6250
0,96%
545.026.866
1.400.719.046
PRISA A
0,3640
1,68%
8.030
7:00:01
20
0,27%
0,3650
9.076
-2,47%
0,3550
PRS
2,54%
4,00%
-2,93%
20,13%
21,33%
-92,46%
2 RESIS.
nEUTRAL
0,3640
1,68%
0,3560
-0,56%
2.923
0,3580
0,3560
-0,56%
1.349.049.622
491.054.062
Prim
13,2000
0,00%
1.837
7:00:01
4.911
1,14%
13,3500
1.350
0,00%
13,2000
PRM
0,00%
-1,12%
5,34%
54,05%
47,49%
112,59%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,2000
0,00%
24.248
13,2000
13,3500
1,14%
17.036.578
224.882.830
PHARMA MAR
76,7500
2,47%
32.650
7:00:01
235
0,33%
77,0000
91
-0,72%
76,2000
PHM
2,47%
2,81%
1,66%
-0,58%
22,96%
159,36%
1 RESIS.
4 COMPRA
77,1000
2,94%
75,3000
0,53%
2.505.888
74,9000
75,3000
0,53%
18.000.000
1.381.500.000
Pescanova
0,2770
1,84%
44.991
7:00:01
15.698
0,36%
0,2780
7.747
-2,53%
0,2700
PVA
-1,07%
0,73%
-5,78%
-14,77%
-24,63%
-95,31%
1 RESIS.
-4 VENTA
0,2780
2,21%
0,2740
0,74%
12.463
0,2720
0,2770
1,84%
28.737.718
7.960.348
Oryzon Genomics
3,1600
-0,94%
287.191
7:00:01
40
0,95%
3,1900
10.087
0,00%
3,1600
ORY
1,61%
1,94%
-1,25%
113,80%
12,26%
-12,15%
1 SOPOR.
8 COMPRA
3,2600
2,19%
3,1600
-0,94%
907.524
3,1900
3,2250
1,10%
79.887.705
252.445.148
OHL
0,3710
0,27%
5.687.435
7:00:01
175.500
2,16%
0,3790
1.684
-0,54%
0,3690
OHLA
3,78%
4,80%
0,00%
-3,39%
-14,22%
-89,32%
Sin Inciden.
2 COMPRA
0,3780
2,16%
0,3670
-0,81%
2.110.038
0,3700
0,3700
0,00%
1.383.432.275
513.253.374
Nyesa Valores
0,0096
11,63%
83.106.330
7:00:01
3.699.260
2,08%
0,0098
45.560
0,00%
0,0096
NYE
23,08%
26,32%
20,00%
45,45%
-46,67%
-99,44%
3 RESIS.
12 COMPRA
0,0096
11,63%
0,0086
0,00%
797.821
0,0086
0,0090
4,65%
1.597.639.170
15.337.336
Nextil
0,9480
-0,42%
1.332.913
7:00:01
15.792
1,05%
0,9580
11.205
-0,84%
0,9400
NXT
3,04%
6,52%
16,46%
144,33%
119,44%
20,56%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
1.263.602
0,9520
0,9680
1,68%
421.606.723
399.683.173
Nicolas Correa
9,2000
0,88%
788
7:00:01
2.708
0,00%
9,2000
50
-1,09%
9,1000
NEA
3,14%
1,77%
-1,08%
14,56%
106,57%
670,00%
1 RESIS.
nEUTRAL
9,2000
0,88%
9,1000
-0,22%
7.250
9,1200
9,2000
0,88%
12.316.627
113.312.968
Neinor Hom
19,2800
1,15%
92.493
7:00:01
269
0,10%
19,3000
614
-1,45%
19,0000
HOME
1,47%
2,55%
4,90%
51,92%
251,06%
0,00%
2 RESIS.
12 COMPRA
19,2800
1,15%
19,0000
-0,31%
1.783.265
19,0600
19,1000
0,21%
98.862.691
1.906.072.682
Naturhouse Health
2,2700
1,34%
67.332
7:00:01
2.696
0,88%
2,2900
2.000
-0,88%
2,2500
NTH
3,18%
2,25%
6,07%
53,19%
89,06%
35,86%
4 RESIS.
12 COMPRA
2,2800
1,79%
2,2500
0,45%
152.844
2,2400
2,2500
0,45%
60.000.000
136.200.000
Naturgy
25,5200
0,00%
1.103.866
7:00:01
984
0,94%
25,7600
199
-0,31%
25,4400
NTGY
-1,54%
-1,24%
-4,56%
14,72%
21,39%
141,98%
Sin Inciden.
-6 VENTA
25,7600
0,94%
25,3200
-0,78%
28.170.660
25,5200
25,6600
0,55%
969.613.801
24.744.544.202
Montebalito
1,7800
0,00%
1.000
7:00:02
5.812
0,56%
1,7900
2.000
-2,81%
1,7300
MTB
4,09%
4,09%
4,71%
35,88%
33,83%
66,14%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.780
1,7800
1,7800
0,00%
32.000.000
56.960.000
Miquel y Costas
14,3500
0,70%
1.579
7:00:01
2.433
1,05%
14,5000
2.308
-2,44%
14,0000
MCM
-0,35%
-0,35%
1,19%
17,99%
34,30%
-23,68%
1 RESIS.
12 COMPRA
14,4000
1,05%
14,1000
-1,05%
22.659
14,2500
14,1000
-1,05%
40.000.000
574.000.000
Metrovacesa
9,6800
2,76%
134.204
7:00:01
3.274
1,24%
9,8000
600
-0,21%
9,6600
MVC
3,42%
3,64%
-13,96%
10,38%
49,61%
0,00%
3 RESIS.
-4 VENTA
9,7800
3,82%
9,4000
-0,21%
1.299.095
9,4200
9,4200
0,00%
151.676.341
1.468.226.981
Merlin Prop
12,5200
0,40%
676.338
7:00:01
102
1,36%
12,6900
402
-0,80%
12,4200
MRL
0,72%
0,81%
1,13%
25,68%
59,54%
51,35%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
8.467.752
12,4700
12,5700
0,80%
563.724.899
7.057.835.735
Melia Hotels
8,0900
0,12%
161.837
7:00:01
581
0,12%
8,1000
222
-0,49%
8,0500
MEL
2,15%
1,70%
11,74%
12,88%
66,69%
-23,05%
Sin Inciden.
12 COMPRA
8,0900
0,12%
7,9600
-1,49%
1.309.261
8,0800
8,0300
-0,62%
220.400.000
1.783.036.000
Mapfre
4,2860
-0,09%
1.624.586
7:00:01
14.330
1,03%
4,3300
1.643
-0,61%
4,2600
MAP
0,09%
-0,46%
6,78%
80,39%
182,09%
264,21%
Sin Inciden.
10 COMPRA
4,3280
0,89%
4,2800
-0,23%
6.962.976
4,2900
4,3100
0,47%
3.079.553.273
13.198.965.328
Logista
30,9400
1,84%
251.444
7:00:01
500
0,06%
30,9600
98
-1,10%
30,6000
LOG
2,72%
2,93%
8,56%
12,26%
57,88%
202,41%
3 RESIS.
12 COMPRA
30,9400
1,84%
30,3600
-0,07%
7.779.677
30,3800
30,4000
0,07%
132.750.000
4.107.285.000
Lingotes Especiales
5,1000
0,00%
306
7:00:01
112
0,00%
5,1000
3.381
-1,96%
5,0000
LGT
4,94%
4,51%
-1,92%
-21,54%
-13,46%
-9,06%
Sin Inciden.
-4 VENTA
5,1000
0,00%
5,0000
-1,96%
1.561
5,1000
5,1000
0,00%
10.000.000
51.000.000
Linea Directa
1,1160
-0,53%
302.964
7:00:01
208
0,18%
1,1180
894
-0,54%
1,1100
LDA
-0,18%
-0,53%
0,36%
7,70%
15,49%
0,00%
Sin Inciden.
-6 VENTA
1,1300
0,71%
1,1100
-1,07%
338.108
1,1220
1,1300
0,71%
1.088.416.840
1.214.673.193
Libertas 7
3,2000
-3,03%
4.577
7:00:02
767
2,50%
3,2800
1.000
-1,88%
3,1400
LIB
6,67%
5,96%
3,23%
74,44%
271,45%
0,00%
Sin Inciden.
10 COMPRA
3,2800
-0,61%
3,1600
-4,24%
14.646
3,3000
3,1800
-3,64%
21.914.438
70.126.202
Labor Farmac Rovi
66,0000
1,69%
110.888
7:00:01
65
0,53%
66,3500
9.800
-1,36%
65,1000
ROVI
3,94%
4,10%
10,28%
6,55%
94,66%
418,68%
2 RESIS.
12 COMPRA
66,2500
2,08%
64,8500
-0,08%
7.318.608
64,9000
65,2000
0,46%
51.235.762
3.381.560.292
LabReig Jofre
2,6400
-0,38%
15.512
7:00:01
2.217
3,41%
2,7300
125
-1,14%
2,6100
RJF
2,72%
1,93%
-5,71%
4,42%
20,36%
-14,28%
Sin Inciden.
-4 VENTA
2,6600
0,38%
2,6400
-0,38%
40.952
2,6500
2,6400
-0,38%
82.219.241
217.058.796
Izertis
10,2500
0,00%
623
7:00:02
84
0,49%
10,3000
1.000
-2,44%
10,0000
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,3000
0,49%
10,2500
0,00%
6.386
10,2500
10,2500
0,00%
29.029.915
297.556.629
IAG
5,0440
2,92%
14.600.156
7:00:01
50.440
0,12%
5,0500
850
-0,52%
5,0180
IAG
6,21%
5,97%
14,09%
44,96%
228,99%
22,45%
4 RESIS.
12 COMPRA
5,0440
2,92%
4,9150
0,29%
73.643.187
4,9010
4,9200
0,39%
4.727.201.147
23.844.002.585
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmocemento
3,5550
-1,25%
37.342
7:00:01
2.972
2,67%
3,6500
570
-2,53%
3,4650
IMC
-0,97%
-1,25%
0,14%
18,11%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,6500
1,39%
3,4700
-3,61%
132.751
3,6000
3,5100
-2,50%
454.878.132
1.617.091.759
Inmobiliaria Sur
15,0000
0,67%
8.009
7:00:01
1.000
1,33%
15,2000
582
-2,67%
14,6000
ISUR
3,45%
4,90%
6,38%
57,80%
122,60%
175,27%
1 RESIS.
12 COMPRA
15,0000
0,67%
14,4000
-3,36%
120.135
14,9000
14,4000
-3,36%
18.669.031
280.035.465
Indra
53,8500
-1,01%
615.172
7:00:01
100
0,84%
54,3000
186
-0,56%
53,5500
IDR
10,94%
10,76%
13,75%
208,76%
418,34%
585,49%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
33.127.012
54,4000
54,4000
0,00%
176.654.402
9.512.839.548
Inditex
57,0400
1,46%
1.769.768
7:00:01
1.117
0,25%
57,1800
400
-0,88%
56,5400
ITX
1,24%
0,74%
3,97%
15,97%
136,02%
148,94%
2 RESIS.
12 COMPRA
57,1800
1,71%
55,5000
-1,28%
100.947.567
56,2200
55,8200
-0,71%
3.116.652.000
177.773.830.080
Iberpapel
20,4000
0,99%
1.457
7:00:02
76
0,98%
20,6000
25
-1,96%
20,0000
IBG
2,77%
2,00%
-0,49%
12,09%
60,44%
59,79%
Sin Inciden.
12 COMPRA
20,5000
1,49%
20,1000
-0,50%
29.723
20,2000
20,4000
0,99%
10.964.445
223.674.678
Iberdrola
18,7500
0,70%
16.865.744
7:00:01
250
0,48%
18,8400
1.000
-0,48%
18,6600
IBE
1,54%
1,60%
4,34%
41,65%
92,97%
322,09%
Sin Inciden.
12 COMPRA
18,9850
1,96%
18,5000
-0,64%
316.232.700
18,6200
18,6000
-0,11%
6.681.227.377
125.273.013.319
HotelBeds
7,7200
3,21%
179.570
7:00:01
600
0,26%
7,7400
1.000
-1,55%
7,6000
HBX
2,93%
5,18%
22,15%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
7,7200
3,21%
7,3500
-1,74%
1.386.280
7,4800
7,5100
0,40%
247.239.581
1.908.689.565
Grupo Ezentis
0,0966
-2,42%
2.976.855
7:00:01
41.315
1,35%
0,0979
195.465
-1,66%
0,0950
EZE
23,53%
21,05%
14,45%
-12,18%
11,81%
-79,59%
Sin Inciden.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
287.564
0,0990
0,1028
3,84%
557.409.368
53.845.745
Grupo San Jose
7,8500
0,00%
24.340
7:00:01
1.321
0,64%
7,9000
1.782
-1,27%
7,7500
GSJ
4,39%
3,56%
3,29%
50,38%
108,13%
873,95%
Sin Inciden.
12 COMPRA
7,8800
0,38%
7,7600
-1,15%
191.069
7,8500
7,8600
0,13%
65.026.083
510.454.752
Grifols A
11,3950
0,84%
1.433.582
7:00:01
100
0,48%
11,4500
4.949
-0,83%
11,3000
GRF
6,50%
5,31%
6,00%
20,62%
-2,14%
-39,14%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3300
0,27%
16.335.667
11,3000
11,4250
1,11%
426.129.798
4.855.749.048
Grifols B
8,0600
0,12%
49.964
7:00:01
1.185
1,12%
8,1500
1.000
-0,37%
8,0300
GRF.P
3,07%
3,33%
4,68%
9,31%
-0,99%
-38,22%
Sin Inciden.
10 COMPRA
8,1250
0,93%
8,0350
-0,19%
402.710
8,0500
8,0500
0,00%
261.425.110
2.107.086.387
Grenergy Renovables
82,2000
-2,61%
52.966
7:00:01
27
3,41%
85,0000
50
-0,24%
82,0000
GRE
-4,53%
-4,75%
16,60%
141,76%
207,40%
5.169,23%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,2000
-2,61%
4.353.805
84,4000
84,4000
0,00%
28.579.732
2.349.253.970
Global Dominion
3,3700
0,30%
166.204
7:00:01
1.078
0,00%
3,3700
17.000
-1,93%
3,3050
DOM
1,81%
1,81%
2,43%
21,25%
-4,40%
0,00%
Sin Inciden.
12 COMPRA
3,4150
1,64%
3,3200
-1,19%
560.107
3,3600
3,3900
0,89%
151.140.021
509.341.871
Gestamp Autom Br
3,1080
-0,19%
183.004
7:00:01
6.990
1,35%
3,1500
4.000
-1,35%
3,0660
GEST
2,17%
3,12%
5,79%
29,06%
-13,47%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
568.776
3,1140
3,1420
0,90%
575.514.360
1.788.698.631
GAM
1,6800
5,66%
24.926
7:00:01
1.300
1,19%
1,7000
12.500
-4,76%
1,6000
GALQ
5,66%
5,66%
19,15%
27,76%
40,59%
803,23%
3 RESIS.
12 COMPRA
1,6800
5,66%
1,5500
-2,52%
41.876
1,5900
1,5900
0,00%
94.608.106
158.941.618
FCC
11,2400
-0,18%
29.764
7:00:01
23.000
0,36%
11,2800
700
-2,14%
11,0000
FCC
2,00%
0,72%
-1,75%
24,06%
30,70%
101,43%
Sin Inciden.
2 COMPRA
11,2800
0,18%
11,0000
-2,31%
334.547
11,2600
11,2600
0,00%
472.994.034
5.316.452.942
Fluidra
24,8000
2,39%
255.750
7:00:01
84
0,32%
24,8800
350
-0,81%
24,6000
FDR
7,08%
6,16%
3,51%
6,57%
72,85%
881,63%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
6.342.600
24,2200
24,5000
1,16%
192.129.070
4.764.800.936
Ferrovial
56,8000
0,71%
2.194.529
7:00:01
7
1,06%
57,4000
103
-0,42%
56,5600
FER
2,64%
2,08%
0,60%
41,17%
136,67%
0,00%
Sin Inciden.
12 COMPRA
57,2600
1,52%
56,6600
0,46%
124.649.247
56,4000
57,0400
1,13%
733.755.372
41.677.305.130
Faes Farma
5,3600
2,29%
102.728
7:00:01
46
0,37%
5,3800
3.000
-1,31%
5,2900
FAE
3,88%
4,89%
14,65%
56,07%
67,80%
159,23%
3 RESIS.
12 COMPRA
5,3600
2,29%
5,2500
0,19%
550.622
5,2400
5,2500
0,19%
316.223.938
1.694.960.308
Ercros
3,4300
0,00%
63.685
7:00:01
10.100
0,29%
3,4400
88.731
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
218.440
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
31,3500
0,38%
791.401
7:00:01
436
1,24%
31,7400
40
-0,16%
31,3000
ELE
2,35%
2,02%
2,42%
55,92%
100,44%
221,76%
Sin Inciden.
12 COMPRA
31,6500
1,34%
31,0700
-0,51%
24.810.421
31,2300
31,2300
0,00%
1.058.752.117
33.191.878.868
ENCE Energia
2,4300
-2,02%
370.619
7:00:01
2.216
2,88%
2,5000
14.185
-1,23%
2,4000
ENC
1,00%
1,67%
3,23%
-24,44%
-1,40%
17,82%
1 SOPOR.
-2 VENTA
2,5000
0,81%
2,4260
-2,18%
900.604
2,4800
2,5000
0,81%
246.272.500
598.442.175
Enagas
13,4700
0,19%
958.416
7:00:01
300
0,22%
13,5000
500
-0,82%
13,3600
ENG
2,43%
1,70%
-0,14%
22,37%
10,18%
13,42%
Sin Inciden.
10 COMPRA
13,5350
0,67%
13,3750
-0,52%
12.909.864
13,4450
13,4450
0,00%
261.990.074
3.529.006.297
Elecnor
24,7000
-0,60%
22.624
7:00:01
100
1,01%
24,9500
75
-1,01%
24,4500
ENO
1,02%
1,65%
-16,96%
70,49%
289,81%
527,16%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
558.813
24,8500
24,9000
0,20%
87.000.000
2.148.900.000
EDreams
3,9050
1,43%
294.029
7:00:02
800
0,90%
3,9400
1.830
-1,92%
3,8300
EDR
-2,13%
-1,14%
2,23%
-53,90%
-6,91%
105,53%
Sin Inciden.
-10 VENTA
3,9150
1,69%
3,8200
-0,78%
1.148.183
3,8500
3,8600
0,26%
127.605.059
498.297.755
Ecoener
5,0000
-1,96%
2.642
7:00:01
700
2,80%
5,1400
390
-2,60%
4,8700
ENER
-0,40%
-1,96%
0,60%
5,71%
10,84%
0,00%
1 SOPOR.
2 COMPRA
5,1200
0,39%
5,0000
-1,96%
13.210
5,1000
5,1000
0,00%
56.949.150
284.745.750
Ebro Foods
18,5000
-0,32%
18.195
7:00:01
350
0,54%
18,6000
474
-0,97%
18,3200
EBRO
0,43%
0,00%
2,66%
21,16%
39,71%
67,00%
Sin Inciden.
10 COMPRA
18,6400
0,43%
18,3200
-1,29%
336.608
18,5600
18,6000
0,22%
153.865.392
2.846.509.752
Duro Felguera
0,1950
0,00%
236.207
7:00:02
2.711
0,00%
0,1950
8.500
-1,64%
0,1918
MDF
14,57%
8,33%
-3,47%
-24,86%
-70,68%
-99,70%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1916
-1,74%
46.060
0,1950
0,1950
0,00%
216.735.037
42.263.332
DIA
38,1500
1,33%
27.136
7:00:01
201
0,52%
38,3500
2
-1,57%
37,5500
DIA
4,09%
3,11%
14,39%
136,96%
180,51%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
1.035.238
37,6500
37,9000
0,66%
58.058.898
2.214.946.959
DESA
18,8000
0,00%
0
7:00:02
579
1,06%
19,0000
50
-5,32%
17,8000
DESA
0,00%
4,44%
10,59%
18,99%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Deoleo
0,1825
-1,35%
28.342
7:00:01
2.000
4,11%
0,1900
5.000
-0,55%
0,1815
OLE
1,39%
1,39%
-6,89%
-5,93%
-22,17%
-20,38%
1 SOPOR.
-10 VENTA
0,1850
0,00%
0,1820
-1,62%
5.172
0,1850
0,1820
-1,62%
500.000.004
91.250.001
Acciona Energia
23,5800
1,03%
235.679
7:00:01
400
1,10%
23,8400
2.038
-0,51%
23,4600
ANE
5,27%
5,46%
11,97%
26,82%
-28,46%
0,00%
1 RESIS.
12 COMPRA
23,9000
2,40%
23,3400
0,00%
5.557.311
23,3400
23,5000
0,69%
324.761.830
7.657.883.951
COX ABG
9,4000
0,64%
1.858
7:00:01
1.025
5,32%
9,9000
411
-1,06%
9,3000
COXG
0,21%
3,75%
-3,09%
-4,08%
0,00%
0,00%
Sin Inciden.
-4 VENTA
9,4000
0,64%
9,3400
0,00%
17.465
9,3400
9,3400
0,00%
84.898.834
798.049.040
CAF Br
61,2000
-0,81%
21.775
7:00:01
100
0,98%
61,8000
150
-2,12%
59,9000
CAF
3,90%
4,44%
17,47%
81,53%
135,39%
215,05%
Sin Inciden.
12 COMPRA
61,7000
0,00%
60,8000
-1,46%
1.332.630
61,7000
61,5000
-0,32%
34.280.750
2.097.981.900
Inmob Colonial
5,3550
-0,74%
751.819
7:00:01
2.363
1,12%
5,4150
170
-0,47%
5,3300
COL
-2,01%
-1,29%
2,49%
8,86%
-3,42%
3,04%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
4.025.991
5,3950
5,4150
0,37%
627.344.687
3.359.430.799
Coca Cola Eur
73,7000
-1,47%
5.857
7:00:02
50
2,85%
75,8000
185
-0,95%
73,0000
CCE
-5,63%
-5,27%
-5,27%
2,61%
48,94%
0,00%
2 SOPOR.
-12 VENTA
74,8000
0,00%
73,4000
-1,87%
431.661
74,8000
74,6000
-0,27%
0
0
Clinica Baviera
49,8000
-1,19%
1.548
7:00:01
237
0,40%
50,0000
34
-11,65%
44,0000
CBAV
0,20%
1,43%
4,84%
56,64%
214,52%
1.231,34%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,5000
-1,79%
77.090
50,4000
51,0000
1,19%
16.307.580
812.117.484
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,7000
0,00%
116.543
7:00:01
38
2,04%
15,0000
222
-2,65%
14,3100
CIRSA
-0,68%
0,34%
10,11%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
15,0300
2,24%
14,3800
-2,18%
1.713.182
14,7000
14,7900
0,61%
167.992.667
2.469.492.205
Cie Automotive
30,1500
0,84%
50.874
7:00:01
350
0,50%
30,3000
50
-2,16%
29,5000
CIE
1,34%
1,69%
6,54%
21,63%
28,97%
168,44%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,7500
-0,50%
1.533.851
29,9000
29,8500
-0,17%
119.807.484
3.612.195.643
CEVASA
8,1000
0,00%
0
7:00:02
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cellnex Telecom
27,6500
0,91%
1.815.219
7:00:01
550
0,54%
27,8000
100
-0,22%
27,5900
CLNX
0,80%
0,25%
8,43%
-8,56%
-15,24%
79,35%
Sin Inciden.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
50.190.805
27,4000
27,5000
0,36%
682.410.971
18.868.663.348
Caixabank
10,5450
-0,66%
4.465.884
7:00:02
2.072
0,52%
10,6000
286
0,00%
10,5450
CABK
0,96%
1,10%
6,52%
110,61%
244,44%
469,72%
Sin Inciden.
10 COMPRA
10,7050
0,85%
10,5100
-0,99%
47.092.747
10,6150
10,6550
0,38%
7.024.520.689
74.073.570.666
Bodegas Riojanas
2,3595
0,00%
304
7:00:01
295
-0,23%
2,3540
600
-2,20%
2,3075
RIO
2,45%
1,70%
-5,22%
-23,89%
-43,95%
-34,61%
Sin Inciden.
-4 VENTA
2,3550
-0,19%
2,3080
-2,18%
717
2,3595
2,3550
-0,19%
5.057.310
11.932.723
Berkeley Energia
0,2965
1,02%
993.537
7:00:01
1.700
1,18%
0,3000
10.000
-2,02%
0,2905
BKY
7,82%
5,52%
5,89%
39,53%
54,11%
0,00%
Sin Inciden.
2 COMPRA
0,2980
1,53%
0,2920
-0,51%
294.584
0,2935
0,2950
0,51%
446.293.143
132.325.917
BBVA
20,3500
-1,31%
9.205.793
7:00:01
589
0,64%
20,4800
81
-0,34%
20,2800
BBVA
1,50%
1,34%
7,81%
121,09%
297,44%
441,63%
Sin Inciden.
10 COMPRA
20,8200
0,97%
20,2000
-2,04%
187.337.888
20,6200
20,6200
0,00%
5.708.968.700
116.177.513.045
Bankinter
14,2000
-0,18%
1.560.338
7:00:02
445
1,27%
14,3800
285
-1,16%
14,0350
BKT
0,32%
-0,25%
3,99%
93,39%
154,95%
360,31%
Sin Inciden.
6 COMPRA
14,3800
1,09%
14,0850
-0,98%
22.156.800
14,2250
14,3200
0,67%
898.866.154
12.763.899.387
Banco Santander
10,3100
-0,15%
17.099.629
7:00:01
1.735
0,39%
10,3500
1.740
-0,48%
10,2600
SAN
2,38%
1,82%
8,99%
133,46%
279,03%
264,66%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
176.297.175
10,3260
10,3460
0,19%
14.689.319.502
151.446.884.066
Banco Sabadell
3,4010
-0,96%
10.090.484
7:00:01
5.500
0,09%
3,4040
88.539
-0,03%
3,4000
SAB
1,07%
0,77%
6,96%
91,69%
322,48%
232,29%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4010
-0,96%
34.317.736
3,4340
3,4580
0,70%
5.023.677.732
17.085.527.967
Azkoyen
8,6800
-1,36%
960
7:00:01
83
2,30%
8,8800
295
-1,84%
8,5200
AZK
-0,23%
1,40%
1,40%
41,83%
54,16%
210,50%
2 SOPOR.
6 COMPRA
8,8600
0,68%
8,6600
-1,59%
8.333
8,8000
8,6600
-1,59%
24.450.000
212.226.000
Audax Renovables
1,3880
0,29%
409.501
7:00:01
4.000
1,59%
1,4100
15.000
-0,58%
1,3800
ADX
0,73%
4,99%
5,79%
-14,95%
35,41%
279,55%
1 RESIS.
8 COMPRA
1,4000
1,16%
1,3760
-0,58%
568.387
1,3840
1,3880
0,29%
453.430.779
629.361.921
Atrys Health
2,9600
0,68%
50.974
7:00:01
110
3,38%
3,0600
1.500
0,00%
2,9600
ATRY
1,02%
5,34%
9,23%
-14,94%
-51,63%
0,00%
Sin Inciden.
12 COMPRA
3,0000
2,04%
2,9100
-1,02%
150.883
2,9400
2,9800
1,36%
76.014.193
225.002.011
Atresmedia
5,0300
0,00%
237.425
7:00:01
4.830
0,40%
5,0500
1.000
-0,80%
4,9900
A3M
3,07%
2,76%
1,81%
26,15%
100,49%
19,25%
Sin Inciden.
4 COMPRA
5,0400
0,20%
4,9750
-1,09%
1.194.248
5,0300
5,0300
0,00%
224.551.504
1.129.494.065
Arima
8,6500
0,00%
432
7:00:01
0
-100,00%
0,0000
500
-18,50%
7,0500
ARM
21,83%
21,83%
16,11%
1,05%
20,14%
0,00%
Sin Inciden.
12 COMPRA
8,9000
2,89%
8,9000
2,89%
3.737
8,6500
8,9000
2,89%
31.794.765
275.024.717
ArcelorMittal
39,6500
0,43%
83.158
7:00:01
1.500
0,35%
39,7900
1.000
-1,01%
39,2500
MTS
1,48%
1,59%
8,33%
86,62%
53,74%
278,51%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2700
-0,53%
3.297.215
39,4800
39,5500
0,18%
775.000.000
30.728.750.000
Aperam Reg
34,4000
-4,92%
2.764
7:00:01
32
2,79%
35,3600
100
-1,16%
34,0000
APAM
-2,82%
-2,82%
4,37%
41,19%
22,11%
50,08%
2 SOPOR.
nEUTRAL
35,7400
-1,22%
34,2600
-5,31%
95.082
36,1800
35,7400
-1,22%
73.184.570
2.517.549.208
AmRest
3,1850
-0,47%
1.112
7:00:01
1.000
2,04%
3,2500
999
-1,10%
3,1500
EAT
2,08%
1,11%
-6,60%
-27,28%
-22,32%
0,00%
1 SOPOR.
-10 VENTA
3,2200
0,63%
3,1500
-1,56%
3.542
3,2000
3,1500
-1,56%
219.554.183
699.280.073
Amper
0,1990
-0,40%
34.837.708
7:00:01
115.000
0,40%
0,1998
134.563
-3,52%
0,1920
AMP
17,47%
24,69%
36,11%
67,93%
29,30%
72,59%
Sin Inciden.
12 COMPRA
0,2010
0,60%
0,1884
-5,71%
6.932.704
0,1998
0,1970
-1,40%
2.276.124.087
452.948.693
Amadeus
62,4600
-1,14%
3.523.217
7:00:01
32
1,60%
63,4600
100
-0,10%
62,4000
AMS
-0,60%
-0,64%
2,03%
-7,70%
19,94%
76,05%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
220.060.134
63,1800
63,4600
0,44%
450.499.205
28.138.180.344
Almirall
13,1800
0,30%
101.385
7:00:01
1.472
0,76%
13,2800
90
-2,28%
12,8800
ALM
2,65%
2,17%
1,70%
63,15%
48,73%
-16,19%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
1.336.254
13,1400
13,1600
0,15%
214.785.198
2.830.868.910
Alantra
8,6400
-2,04%
13.261
7:00:01
170
3,47%
8,9400
300
-0,46%
8,6000
ALNT
2,86%
2,86%
6,40%
7,21%
-21,79%
73,47%
2 SOPOR.
10 COMPRA
8,8800
0,68%
8,6400
-2,04%
114.575
8,8200
8,8800
0,68%
38.631.404
333.775.331
Airtificial
0,1002
-0,20%
893.178
7:00:02
317.045
1,80%
0,1020
950.061
-2,69%
0,0975
AI
7,74%
5,81%
-1,57%
-16,78%
43,76%
-41,85%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
89.496
0,1004
0,1026
2,19%
1.555.841.159
155.895.284
Airbus
207,7500
-0,12%
1.250
7:00:02
4
2,05%
212,0000
7
-0,60%
206,5000
AIR
4,78%
4,32%
5,50%
34,13%
88,49%
285,68%
Sin Inciden.
12 COMPRA
209,3500
0,65%
206,6000
-0,67%
259.688
208,0000
209,1000
0,53%
792.283.683
164.596.935.143
AENA
24,9900
2,63%
1.861.205
7:00:01
5.220
0,64%
25,1500
250
-3,00%
24,2400
AENA
4,91%
4,87%
8,32%
24,45%
95,62%
0,00%
3 RESIS.
12 COMPRA
25,0300
2,79%
24,4500
0,41%
46.511.513
24,3500
24,4800
0,53%
1.500.000.000
37.485.000.000
Aedas Hom
23,8500
-0,42%
10.918
7:00:01
3.020
0,42%
23,9500
58.302
0,00%
23,8500
AEDAS
-0,21%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9500
0,00%
23,8500
-0,42%
260.394
23,9500
23,8500
-0,42%
43.700.000
1.042.245.000
Adolfo Dominguez
5,1500
0,00%
102
7:00:01
760
2,91%
5,3000
225
-2,91%
5,0000
ADZ
1,98%
4,67%
8,19%
7,29%
30,05%
46,31%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
525
5,1500
5,1000
-0,97%
9.276.108
47.771.956
ACS
88,7500
1,66%
319.633
7:00:01
70
0,73%
89,4000
100
-0,85%
88,0000
ACS
4,60%
3,80%
9,30%
89,88%
270,42%
495,78%
3 RESIS.
12 COMPRA
89,3500
2,35%
86,5500
-0,86%
28.367.429
87,3000
87,5000
0,23%
271.664.594
24.110.232.718
Acerinox
13,0200
-0,38%
698.274
7:00:01
542
0,61%
13,1000
1.000
0,08%
13,0300
ACX
2,84%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
9.091.527
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
Acciona
193,1000
0,73%
76.561
7:00:01
44
2,12%
197,2000
1
-3,16%
187,0000
ANA
3,87%
3,76%
10,91%
76,84%
22,05%
245,30%
1 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
14.783.929
191,7000
192,8000
0,57%
54.856.653
10.592.819.694
