Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7340
0,00%
0
8:55:17
31.726
2,18%
0,7500
7.719
2,18%
0,7500
VOC
6,38%
10,00%
16,88%
18,73%
31,41%
-35,01%
1 RESIS.
12 COMPRA
0,7340
0,00%
0,7340
0,00%
0
0,7340
0,7340
0,00%
124.319.743
91.250.691
Viscofan
53,9000
0,00%
0
8:55:28
499
0,93%
54,4000
397
0,93%
54,4000
VIS
0,94%
1,12%
2,46%
-5,80%
-0,82%
40,06%
Sin Inciden.
4 COMPRA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
Vidrala
91,8000
0,00%
0
8:55:01
758
0,22%
92,0000
300
0,22%
92,0000
VID
1,89%
1,44%
9,70%
1,17%
16,70%
152,34%
Sin Inciden.
10 COMPRA
91,8000
0,00%
91,8000
0,00%
0
91,8000
91,8000
0,00%
35.206.258
3.231.934.484
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,8260
0,00%
0
8:55:30
13.164
-0,07%
2,8240
14.350
-0,07%
2,8240
UNI
1,73%
1,43%
7,83%
136,18%
190,90%
0,00%
Sin Inciden.
12 COMPRA
2,8260
0,00%
2,8260
0,00%
0
2,8260
2,8260
0,00%
2.571.434.468
7.266.873.807
Tubos Reunidos
0,3330
0,00%
0
8:53:30
44.369
5,11%
0,3500
33.483
5,11%
0,3500
TRG
5,05%
13,51%
-12,39%
-36,60%
30,49%
-45,81%
Sin Inciden.
nEUTRAL
0,3330
0,00%
0,3330
0,00%
0
0,3330
0,3330
0,00%
174.680.888
58.168.736
Tubacex
3,5400
0,00%
0
8:55:01
3.921
0,56%
3,5600
4.116
0,56%
3,5600
TUB
6,15%
7,44%
5,36%
9,52%
83,60%
136,74%
Sin Inciden.
10 COMPRA
3,5400
0,00%
3,5400
0,00%
0
3,5400
3,5400
0,00%
126.549.251
447.984.349
Telefonica
3,4610
0,00%
0
8:55:24
64.591
-0,61%
3,4400
84.088
-0,61%
3,4400
TEF
-0,92%
-0,57%
-0,95%
-5,15%
22,82%
-33,36%
Sin Inciden.
-2 VENTA
3,4610
0,00%
3,4610
0,00%
0
3,4610
3,4610
0,00%
5.670.161.554
19.624.429.138
Tecnicas Reunidas
29,7800
0,00%
0
8:55:01
2.513
3,76%
30,9000
2.406
3,76%
30,9000
TRE
7,74%
9,47%
8,60%
135,25%
193,60%
4,11%
1 RESIS.
12 COMPRA
29,7800
0,00%
29,7800
0,00%
0
29,7800
29,7800
0,00%
104.706.530
3.118.160.463
Talgo
3,0950
0,00%
0
8:50:32
4.560
0,16%
3,1000
5.371
0,16%
3,1000
TLGO
10,54%
12,88%
12,08%
-7,07%
-2,22%
-37,45%
1 RESIS.
12 COMPRA
3,0950
0,00%
3,0950
0,00%
0
3,0950
3,0950
0,00%
123.860.214
383.347.362
Squirrel
2,4000
0,00%
0
8:54:11
9.855
1,25%
2,4300
1.665
1,25%
2,4300
SQRL
3,90%
0,83%
-2,02%
89,06%
6,14%
-94,50%
Sin Inciden.
8 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
95.953.640
230.288.736
Soltec
2,1500
0,00%
0
8:55:31
524.865
9,30%
2,3500
510.967
9,30%
2,3500
SOL
112,87%
176,35%
34,54%
23,00%
-50,57%
0,00%
Sin Inciden.
12 COMPRA
2,1500
0,00%
2,1500
0,00%
0
2,1500
2,1500
0,00%
456.933.585
982.407.208
Solaria Energia
18,2800
0,00%
0
8:55:32
21.493
-1,15%
18,0700
14.049
-1,15%
18,0700
SLR
0,72%
1,77%
8,89%
127,85%
6,84%
2.450,69%
Sin Inciden.
12 COMPRA
18,2800
0,00%
18,2800
0,00%
0
18,2800
18,2800
0,00%
124.950.876
2.284.102.013
Sacyr
3,9960
0,00%
0
8:54:13
32.004
0,85%
4,0300
28.098
0,85%
4,0300
SCYR
3,36%
6,01%
5,79%
33,57%
69,06%
228,54%
3 RESIS.
12 COMPRA
3,9960
0,00%
3,9960
0,00%
0
3,9960
3,9960
0,00%
796.857.798
3.184.243.761
REPSOL
16,9800
0,00%
0
8:54:20
85.902
0,41%
17,0500
82.556
0,41%
17,0500
REP
6,62%
7,19%
5,22%
54,48%
36,99%
221,10%
Sin Inciden.
12 COMPRA
16,9800
0,00%
16,9800
0,00%
0
16,9800
16,9800
0,00%
1.105.374.336
18.769.256.225
Renta Corporacion
0,7012
0,00%
0
8:52:25
1.205
3,05%
0,7226
2.000
-0,13%
0,7003
REN
-0,48%
-0,17%
-2,75%
2,51%
-49,37%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
Renta 4 Banco
19,9000
0,00%
0
8:35:07
1.766
0,50%
20,0000
6
0,50%
20,0000
R4
-1,49%
6,38%
4,71%
65,68%
122,88%
355,05%
Sin Inciden.
12 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
40.693.203
809.794.740
Red Electrica
15,3100
0,00%
0
8:55:31
8.448
-0,46%
15,2400
8.668
-0,46%
15,2400
REE
0,92%
0,86%
0,79%
-3,29%
8,31%
37,09%
Sin Inciden.
nEUTRAL
15,3100
0,00%
15,3100
0,00%
0
15,3100
15,3100
0,00%
541.080.000
8.283.934.800
Realia Business
1,0000
0,00%
0
8:30:08
230
7,00%
1,0700
1
0,00%
1,0000
RLIA
1,63%
0,00%
1,21%
0,40%
1,86%
53,02%
Sin Inciden.
10 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
1.509.588.251
1.509.588.251
Puig Brands
15,2100
0,00%
0
8:55:31
4.600
0,20%
15,2400
4.402
0,20%
15,2400
PUIG
2,29%
2,35%
0,53%
-15,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2100
0,00%
15,2100
0,00%
0
15,2100
15,2100
0,00%
174.819.678
2.659.007.302
Prosegur Cash
0,6320
0,00%
0
8:45:14
8.380
1,27%
0,6400
2.742
1,27%
0,6400
CASH
-0,32%
0,16%
-0,32%
17,73%
14,76%
0,00%
Sin Inciden.
nEUTRAL
0,6320
0,00%
0,6320
0,00%
0
0,6320
0,6320
0,00%
1.484.913.487
938.465.324
Prosegur
2,6000
0,00%
0
8:54:49
9.295
1,92%
2,6500
11.552
1,92%
2,6500
PSG
0,00%
-0,19%
1,76%
62,01%
55,89%
12,55%
Sin Inciden.
12 COMPRA
2,6000
0,00%
2,6000
0,00%
0
2,6000
2,6000
0,00%
545.026.866
1.417.069.852
PRISA A
0,3580
0,00%
0
8:38:03
50
1,96%
0,3650
9.076
-0,84%
0,3550
PRS
0,85%
2,29%
-4,53%
18,15%
19,33%
-92,58%
Sin Inciden.
-4 VENTA
0,3580
0,00%
0,3580
0,00%
0
0,3580
0,3580
0,00%
1.349.049.622
482.959.765
Prim
13,3500
1,14%
0
8:32:52
6.602
0,00%
13,3500
760
0,00%
13,3500
PRM
1,14%
0,00%
6,54%
55,80%
49,16%
115,01%
Sin Inciden.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
0
13,2000
13,3500
1,14%
17.036.578
227.438.316
PHARMA MAR
74,9000
0,00%
0
8:54:13
156
0,07%
74,9500
153
0,07%
74,9500
PHM
0,00%
1,74%
0,60%
-1,62%
21,68%
156,66%
Sin Inciden.
2 COMPRA
74,9000
0,00%
74,9000
0,00%
0
74,9000
74,9000
0,00%
18.000.000
1.348.200.000
Pescanova
0,2720
0,00%
0
8:45:20
30.003
1,84%
0,2770
1.102
1,84%
0,2770
PVA
-2,86%
0,73%
-5,78%
-14,77%
-24,63%
-95,31%
1 RESIS.
-4 VENTA
0,2720
0,00%
0,2720
0,00%
0
0,2720
0,2720
0,00%
28.737.718
7.816.659
Oryzon Genomics
3,1900
0,00%
0
8:53:04
7.683
1,57%
3,2400
3.533
1,57%
3,2400
ORY
2,57%
4,03%
0,78%
118,20%
14,56%
-10,34%
Sin Inciden.
12 COMPRA
3,1900
0,00%
3,1900
0,00%
0
3,1900
3,1900
0,00%
79.887.705
254.841.779
OHL
0,3700
0,00%
0
8:54:06
75.750
-0,14%
0,3695
98.819
-0,14%
0,3695
OHLA
3,50%
5,08%
0,27%
-3,13%
-13,99%
-89,29%
Sin Inciden.
2 COMPRA
0,3700
0,00%
0,3700
0,00%
0
0,3700
0,3700
0,00%
1.383.432.275
511.869.942
Nyesa Valores
0,0086
0,00%
0
8:54:38
8.791.690
4,65%
0,0090
11.940.000
4,65%
0,0090
NYE
10,26%
21,05%
15,00%
39,39%
-48,89%
-99,46%
2 RESIS.
12 COMPRA
0,0086
0,00%
0,0086
0,00%
0
0,0086
0,0086
0,00%
1.597.639.170
13.739.697
Nextil
0,9520
0,00%
0
8:53:42
69.502
1,68%
0,9680
61.822
1,68%
0,9680
NXT
3,48%
6,74%
16,71%
144,85%
119,91%
20,82%
Sin Inciden.
12 COMPRA
0,9520
0,00%
0,9520
0,00%
0
0,9520
0,9520
0,00%
421.606.723
401.369.600
Nicolas Correa
9,1000
-0,22%
0
8:30:07
2.991
1,10%
9,2000
100
0,22%
9,1200
NEA
2,02%
1,77%
-1,08%
14,56%
106,57%
670,00%
1 RESIS.
nEUTRAL
9,1200
0,00%
9,1000
-0,22%
0
9,1200
9,1000
-0,22%
12.316.627
112.081.306
Neinor Hom
19,0600
0,00%
0
8:46:34
281
0,63%
19,1800
242
0,63%
19,1800
HOME
0,32%
1,17%
3,48%
49,88%
246,32%
0,00%
Sin Inciden.
12 COMPRA
19,0600
0,00%
19,0600
0,00%
0
19,0600
19,0600
0,00%
98.862.691
1.884.322.890
Naturhouse Health
2,2300
-0,45%
0
8:53:39
35.562
1,35%
2,2600
26.000
1,35%
2,2600
NTH
1,36%
1,35%
5,14%
51,84%
87,39%
34,67%
2 RESIS.
12 COMPRA
2,2400
0,00%
2,2300
-0,45%
0
2,2400
2,2300
-0,45%
60.000.000
133.800.000
Naturgy
25,5200
0,00%
0
8:55:26
6.508
1,10%
25,8000
5.873
1,10%
25,8000
NTGY
-1,54%
-1,55%
-4,86%
14,36%
21,01%
141,22%
1 SOPOR.
-8 VENTA
25,5200
0,00%
25,5200
0,00%
0
25,5200
25,5200
0,00%
969.613.801
24.744.544.202
Montebalito
1,7700
-0,56%
0
8:47:19
5.812
1,13%
1,7900
3.000
-2,26%
1,7300
MTB
3,51%
3,51%
4,12%
35,11%
33,08%
65,20%
1 SOPOR.
12 COMPRA
1,7800
0,00%
1,7700
-0,56%
0
1,7800
1,7700
-0,56%
32.000.000
56.640.000
Miquel y Costas
14,2500
0,00%
0
8:54:14
456
-1,40%
14,0500
897
-1,40%
14,0500
MCM
-1,04%
-2,08%
-0,57%
15,93%
31,96%
-25,01%
Sin Inciden.
nEUTRAL
14,2500
0,00%
14,2500
0,00%
0
14,2500
14,2500
0,00%
40.000.000
570.000.000
Metrovacesa
9,4200
0,00%
0
8:35:05
1.833
0,42%
9,4600
1.550
0,42%
9,4600
MVC
0,64%
0,86%
-16,27%
7,41%
45,60%
0,00%
Sin Inciden.
-6 VENTA
9,4200
0,00%
9,4200
0,00%
0
9,4200
9,4200
0,00%
151.676.341
1.428.791.132
Merlin Prop
12,4700
0,00%
0
8:55:31
8.512
1,76%
12,6900
5.291
1,76%
12,6900
MRL
0,32%
0,72%
1,05%
25,58%
59,41%
51,23%
Sin Inciden.
6 COMPRA
12,4700
0,00%
12,4700
0,00%
0
12,4700
12,4700
0,00%
563.724.899
7.029.649.491
Melia Hotels
8,0800
0,00%
0
8:54:50
1.718
-0,99%
8,0000
6.334
-0,99%
8,0000
MEL
2,02%
0,94%
10,91%
12,04%
65,45%
-23,62%
Sin Inciden.
12 COMPRA
8,0800
0,00%
8,0800
0,00%
0
8,0800
8,0800
0,00%
220.400.000
1.780.832.000
Mapfre
4,2900
0,00%
0
8:55:31
15.838
-0,93%
4,2500
16.589
-0,93%
4,2500
MAP
0,19%
-0,19%
7,08%
80,89%
182,87%
265,23%
Sin Inciden.
12 COMPRA
4,2900
0,00%
4,2900
0,00%
0
4,2900
4,2900
0,00%
3.079.553.273
13.211.283.541
Logista
30,3800
0,00%
0
8:55:33
2.362
0,07%
30,4000
1.269
0,07%
30,4000
LOG
0,86%
1,80%
7,37%
11,03%
56,14%
199,09%
2 RESIS.
12 COMPRA
30,3800
0,00%
30,3800
0,00%
0
30,3800
30,3800
0,00%
132.750.000
4.032.945.000
Lingotes Especiales
5,0000
-1,96%
0
8:31:21
334
3,00%
5,1500
194
2,00%
5,1000
LGT
2,88%
2,46%
-3,85%
-23,08%
-15,16%
-10,84%
1 SOPOR.
-10 VENTA
5,1000
0,00%
5,0000
-1,96%
0
5,1000
5,0000
-1,96%
10.000.000
50.000.000
Linea Directa
1,1220
0,00%
0
8:55:31
21.406
0,71%
1,1300
19.756
0,71%
1,1300
LDA
0,36%
0,71%
1,62%
9,05%
16,94%
0,00%
1 RESIS.
2 COMPRA
1,1220
0,00%
1,1220
0,00%
0
1,1220
1,1220
0,00%
1.088.416.840
1.221.203.694
Libertas 7
3,3000
0,00%
0
8:54:30
1.734
-4,85%
3,1400
1.751
-4,85%
3,1400
LIB
10,00%
5,30%
2,58%
73,35%
269,12%
0,00%
Sin Inciden.
8 COMPRA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
21.914.438
72.317.645
Labor Farmac Rovi
64,9000
0,00%
0
8:52:22
1.222
0,92%
65,5000
739
0,92%
65,5000
ROVI
2,20%
3,15%
9,27%
5,58%
92,89%
413,97%
Sin Inciden.
12 COMPRA
64,9000
0,00%
64,9000
0,00%
0
64,9000
64,9000
0,00%
51.235.762
3.325.200.954
LabReig Jofre
2,6500
0,00%
0
8:45:21
1.100
-1,13%
2,6200
3.012
-1,13%
2,6200
RJF
3,11%
2,32%
-5,36%
4,82%
20,81%
-13,96%
Sin Inciden.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
0
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Izertis
10,1500
-0,98%
0
8:32:06
404
0,99%
10,2500
3.650
0,99%
10,2500
IZER
-3,33%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,1500
-0,98%
0
10,2500
10,1500
-0,98%
29.029.915
294.653.637
IAG
4,9010
0,00%
0
8:55:32
84.166
-1,71%
4,8170
91.232
-1,71%
4,8170
IAG
3,20%
3,99%
11,97%
42,25%
222,85%
20,16%
2 RESIS.
12 COMPRA
4,9010
0,00%
4,9010
0,00%
0
4,9010
4,9010
0,00%
4.727.201.147
23.168.012.821
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,5950
-0,14%
0
8:54:12
144
0,00%
3,5950
2.870
-3,20%
3,4800
IMC
0,14%
-0,14%
1,27%
19,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6000
0,00%
3,5950
-0,14%
0
3,6000
3,5950
-0,14%
454.878.132
1.635.286.885
Inmobiliaria Sur
14,7000
-1,34%
0
8:30:09
2
-2,04%
14,4000
800
-2,04%
14,4000
ISUR
1,38%
0,70%
2,13%
51,49%
113,69%
164,26%
2 SOPOR.
6 COMPRA
14,9000
0,00%
14,7000
-1,34%
0
14,9000
14,7000
-1,34%
18.669.031
274.434.756
Indra
54,4000
0,00%
0
8:55:30
20.671
-0,09%
54,3500
21.833
-0,09%
54,3500
IDR
12,07%
10,96%
13,96%
209,33%
419,30%
586,76%
Sin Inciden.
12 COMPRA
54,4000
0,00%
54,4000
0,00%
0
54,4000
54,4000
0,00%
176.654.402
9.609.999.469
Inditex
56,2200
0,00%
0
8:55:24
36.471
-5,98%
52,8600
32.842
-5,98%
52,8600
ITX
-0,21%
-0,92%
2,26%
14,06%
132,13%
144,84%
Sin Inciden.
6 COMPRA
56,2200
0,00%
56,2200
0,00%
0
56,2200
56,2200
0,00%
3.116.652.000
175.218.175.440
Iberpapel
20,4000
0,99%
0
8:45:15
687
0,00%
20,4000
297
0,00%
20,4000
IBG
2,77%
2,00%
-0,49%
12,09%
60,44%
59,79%
Sin Inciden.
12 COMPRA
20,4000
0,99%
20,2000
0,00%
0
20,2000
20,4000
0,99%
10.964.445
223.674.678
Iberdrola
18,6200
0,00%
0
8:55:31
115.754
-1,18%
18,4000
130.864
-1,18%
18,4000
IBE
0,84%
0,57%
3,28%
40,21%
91,01%
317,81%
Sin Inciden.
12 COMPRA
18,6200
0,00%
18,6200
0,00%
0
18,6200
18,6200
0,00%
6.681.227.377
124.404.453.760
HotelBeds
7,4800
0,00%
0
8:55:32
1.886
2,14%
7,6400
721
2,14%
7,6400
HBX
-0,27%
2,86%
19,46%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,4800
0,00%
7,4800
0,00%
0
7,4800
7,4800
0,00%
247.239.581
1.849.352.066
Grupo Ezentis
0,0990
0,00%
0
8:53:14
89.732
3,03%
0,1020
63.045
3,03%
0,1020
EZE
26,60%
24,56%
17,77%
-9,64%
15,05%
-79,00%
Sin Inciden.
6 COMPRA
0,0990
0,00%
0,0990
0,00%
0
0,0990
0,0990
0,00%
557.409.368
55.183.527
Grupo San Jose
7,8500
0,00%
0
8:54:12
132
0,13%
7,8600
105
0,13%
7,8600
GSJ
4,39%
3,03%
2,76%
49,62%
107,07%
868,98%
1 SOPOR.
12 COMPRA
7,8500
0,00%
7,8500
0,00%
0
7,8500
7,8500
0,00%
65.026.083
510.454.752
Grifols A
11,3000
0,00%
0
8:55:32
13.791
1,33%
11,4500
13.003
1,33%
11,4500
GRF
5,61%
6,84%
7,53%
22,36%
-0,72%
-38,25%
3 RESIS.
12 COMPRA
11,3000
0,00%
11,3000
0,00%
0
11,3000
11,3000
0,00%
426.129.798
4.815.266.717
Grifols B
8,0500
0,00%
0
8:55:00
657
0,87%
8,1200
363
0,87%
8,1200
GRF.P
2,94%
3,40%
4,74%
9,38%
-0,93%
-38,18%
1 RESIS.
10 COMPRA
8,0500
0,00%
8,0500
0,00%
0
8,0500
8,0500
0,00%
261.425.110
2.104.472.136
Grenergy Renovables
84,4000
0,00%
0
8:55:28
173
-0,12%
84,3000
289
-0,12%
84,3000
GRE
-1,97%
-3,36%
18,30%
145,29%
211,89%
5.246,15%
Sin Inciden.
4 COMPRA
84,4000
0,00%
84,4000
0,00%
0
84,4000
84,4000
0,00%
28.579.732
2.412.129.381
Global Dominion
3,3600
0,00%
0
8:54:17
10.509
1,49%
3,4100
14.471
1,49%
3,4100
DOM
1,51%
2,27%
2,89%
21,79%
-3,97%
0,00%
1 RESIS.
12 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
151.140.021
507.830.471
Gestamp Autom Br
3,1140
0,00%
0
8:50:57
283
0,00%
3,1140
64
0,00%
3,1140
GEST
2,37%
3,72%
6,40%
29,81%
-12,97%
0,00%
1 RESIS.
10 COMPRA
3,1140
0,00%
3,1140
0,00%
0
3,1140
3,1140
0,00%
575.514.360
1.792.151.717
GAM
1,5900
0,00%
0
8:54:12
556
0,00%
1,5900
1.131
0,00%
1,5900
GALQ
0,00%
0,00%
12,77%
20,91%
33,05%
754,84%
Sin Inciden.
10 COMPRA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,5900
0,00%
94.608.106
150.426.889
FCC
11,2600
0,00%
0
8:54:14
372
0,71%
11,3400
89
-1,07%
11,1400
FCC
2,18%
0,90%
-1,57%
24,28%
30,93%
101,79%
Sin Inciden.
8 COMPRA
11,2600
0,00%
11,2600
0,00%
0
11,2600
11,2600
0,00%
472.994.034
5.325.912.823
Fluidra
24,2200
0,00%
0
8:55:25
18.423
1,16%
24,5000
5.541
1,16%
24,5000
FDR
4,58%
7,02%
4,34%
7,43%
74,24%
889,55%
3 RESIS.
12 COMPRA
24,2200
0,00%
24,2200
0,00%
0
24,2200
24,2200
0,00%
192.129.070
4.653.366.075
Ferrovial
56,4000
0,00%
0
8:55:27
6.342
1,45%
57,2200
6.668
1,45%
57,2200
FER
1,92%
2,08%
0,60%
41,17%
136,67%
0,00%
Sin Inciden.
12 COMPRA
56,4000
0,00%
56,4000
0,00%
0
56,4000
56,4000
0,00%
733.755.372
41.383.802.981
Faes Farma
5,2400
0,00%
0
8:52:49
3.191
0,76%
5,2800
1.889
0,76%
5,2800
FAE
1,55%
2,74%
12,30%
52,87%
64,36%
153,91%
Sin Inciden.
12 COMPRA
5,2400
0,00%
5,2400
0,00%
0
5,2400
5,2400
0,00%
316.223.938
1.657.013.435
Ercros
3,4300
0,00%
0
8:37:32
50
0,00%
3,4300
101.605
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4300
0,00%
3,4300
0,00%
0
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
31,2300
0,00%
0
8:55:31
3.181
0,54%
31,4000
2.845
0,54%
31,4000
ELE
1,96%
1,66%
2,06%
55,37%
99,74%
220,63%
Sin Inciden.
12 COMPRA
31,2300
0,00%
31,2300
0,00%
0
31,2300
31,2300
0,00%
1.058.752.117
33.064.828.614
ENCE Energia
2,4800
0,00%
0
8:50:59
3.274
0,81%
2,5000
1.838
0,81%
2,5000
ENC
3,08%
4,18%
5,78%
-22,57%
1,04%
20,73%
Sin Inciden.
4 COMPRA
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
246.272.500
610.755.800
Enagas
13,4450
0,00%
0
8:55:24
11.774
-1,08%
13,3000
15.073
-1,08%
13,3000
ENG
2,24%
1,55%
-0,29%
22,19%
10,02%
13,25%
Sin Inciden.
10 COMPRA
13,4450
0,00%
13,4450
0,00%
0
13,4450
13,4450
0,00%
261.990.074
3.522.456.545
Elecnor
24,8500
0,00%
0
8:55:08
2.639
0,60%
25,0000
455
0,60%
25,0000
ENO
1,64%
1,85%
-16,79%
70,83%
290,59%
528,43%
Sin Inciden.
-2 VENTA
24,8500
0,00%
24,8500
0,00%
0
24,8500
24,8500
0,00%
87.000.000
2.161.950.000
EDreams
3,8500
0,00%
0
8:55:22
245
0,00%
3,8500
2.197
0,00%
3,8500
EDR
-3,51%
-2,66%
0,65%
-54,60%
-8,34%
102,37%
Sin Inciden.
-12 VENTA
3,8500
0,00%
3,8500
0,00%
0
3,8500
3,8500
0,00%
127.605.059
491.279.477
Ecoener
5,1000
0,00%
0
8:55:32
11.966
1,57%
5,1800
2.100
1,57%
5,1800
ENER
1,59%
0,00%
2,62%
7,82%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
0
5,1000
5,1000
0,00%
56.949.150
290.440.665
Ebro Foods
18,5600
0,00%
0
8:55:07
1.345
1,19%
18,7800
1.334
1,19%
18,7800
EBRO
0,76%
-0,22%
2,44%
20,90%
39,41%
66,64%
Sin Inciden.
6 COMPRA
18,5600
0,00%
18,5600
0,00%
0
18,5600
18,5600
0,00%
153.865.392
2.855.741.676
Duro Felguera
0,1950
0,00%
0
8:45:01
10.001
0,00%
0,1950
3.031
0,00%
0,1950
MDF
14,57%
8,33%
-3,47%
-24,86%
-70,68%
-99,70%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1950
0,00%
0
0,1950
0,1950
0,00%
216.735.037
42.263.332
DIA
37,6500
0,00%
0
8:35:08
58
0,80%
37,9500
55
0,80%
37,9500
DIA
2,73%
2,43%
13,64%
135,40%
178,68%
0,00%
Sin Inciden.
12 COMPRA
37,6500
0,00%
37,6500
0,00%
0
37,6500
37,6500
0,00%
58.058.898
2.185.917.510
DESA
18,8000
0,00%
0
8:32:01
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
4,44%
10,59%
18,99%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Deoleo
0,1855
0,27%
0
8:30:08
2
-1,89%
0,1820
23.500
-1,89%
0,1820
OLE
3,06%
1,11%
-7,14%
-6,19%
-22,39%
-20,59%
1 SOPOR.
-12 VENTA
0,1855
0,27%
0,1850
0,00%
0
0,1850
0,1855
0,27%
500.000.004
92.750.001
Acciona Energia
23,3400
0,00%
0
8:55:01
2.655
-3,17%
22,6000
5.583
-3,17%
22,6000
ANE
4,20%
5,28%
11,78%
26,60%
-28,58%
0,00%
1 RESIS.
12 COMPRA
23,3400
0,00%
23,3400
0,00%
0
23,3400
23,3400
0,00%
324.761.830
7.579.941.112
COX ABG
9,3000
-0,43%
0
8:30:08
1.314
1,08%
9,4000
411
0,00%
9,3000
COXG
-0,85%
2,65%
-4,12%
-5,10%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,3400
0,00%
9,3000
-0,43%
0
9,3400
9,3000
-0,43%
84.898.834
789.559.156
CAF Br
61,7000
0,00%
0
8:55:25
509
0,00%
61,7000
317
0,00%
61,7000
CAF
4,75%
4,78%
17,85%
82,12%
136,16%
216,08%
Sin Inciden.
12 COMPRA
61,7000
0,00%
61,7000
0,00%
0
61,7000
61,7000
0,00%
34.280.750
2.115.122.275
Inmob Colonial
5,3950
0,00%
0
8:55:28
19.441
1,02%
5,4500
4.379
1,02%
5,4500
COL
-1,28%
-0,37%
3,44%
9,88%
-2,52%
4,00%
Sin Inciden.
4 COMPRA
5,3950
0,00%
5,3950
0,00%
0
5,3950
5,3950
0,00%
627.344.687
3.384.524.586
Coca Cola Eur
74,8000
0,00%
0
8:55:21
46
-0,67%
74,3000
58
-0,67%
74,3000
CCE
-4,23%
-4,37%
-4,37%
3,59%
50,36%
0,00%
Sin Inciden.
-12 VENTA
74,8000
0,00%
74,8000
0,00%
0
74,8000
74,8000
0,00%
0
0
Clinica Baviera
50,4000
0,00%
0
8:53:27
340
1,98%
51,4000
222
1,98%
51,4000
CBAV
1,41%
3,87%
7,37%
60,42%
222,10%
1.263,42%
2 RESIS.
12 COMPRA
50,4000
0,00%
50,4000
0,00%
0
50,4000
50,4000
0,00%
16.307.580
821.902.032
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,7000
0,00%
0
8:55:01
403
1,22%
14,8800
347
1,22%
14,8800
CIRSA
-0,68%
0,34%
10,11%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7000
0,00%
14,7000
0,00%
0
14,7000
14,7000
0,00%
167.992.667
2.469.492.205
Cie Automotive
29,9000
0,00%
0
8:55:25
375
0,84%
30,1500
95
0,84%
30,1500
CIE
0,50%
0,84%
5,65%
20,62%
27,90%
166,21%
Sin Inciden.
12 COMPRA
29,9000
0,00%
29,9000
0,00%
0
29,9000
29,9000
0,00%
119.807.484
3.582.243.772
CEVASA
8,1000
0,00%
0
8:30:00
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cellnex Telecom
27,4000
0,00%
0
8:55:01
13.622
0,36%
27,5000
4.204
0,36%
27,5000
CLNX
-0,11%
-0,18%
7,96%
-8,96%
-15,60%
78,57%
Sin Inciden.
4 COMPRA
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
682.410.971
18.698.060.605
Caixabank
10,6150
0,00%
0
8:55:32
110.723
0,80%
10,7000
29.395
0,80%
10,7000
CABK
1,63%
2,49%
7,98%
113,50%
249,18%
477,56%
Sin Inciden.
12 COMPRA
10,6150
0,00%
10,6150
0,00%
0
10,6150
10,6150
0,00%
7.024.520.689
74.565.287.114
Bodegas Riojanas
2,3200
-1,67%
0
8:53:24
2.549
3,94%
2,4115
600
-0,52%
2,3080
RIO
0,74%
0,00%
-6,81%
-25,16%
-44,89%
-35,71%
1 SOPOR.
-12 VENTA
2,3595
0,00%
2,3200
-1,67%
0
2,3595
2,3200
-1,67%
5.057.310
11.732.959
Berkeley Energia
0,2935
0,00%
0
8:31:16
9.963
0,51%
0,2950
32
0,51%
0,2950
BKY
6,73%
4,63%
5,00%
38,35%
52,81%
0,00%
Sin Inciden.
nEUTRAL
0,2935
0,00%
0,2935
0,00%
0
0,2935
0,2935
0,00%
446.293.143
130.987.037
BBVA
20,6200
0,00%
0
8:55:30
102.948
-0,97%
20,4200
109.763
-0,97%
20,4200
BBVA
2,84%
3,69%
10,30%
126,20%
306,62%
454,14%
1 RESIS.
12 COMPRA
20,6200
0,00%
20,6200
0,00%
0
20,6200
20,6200
0,00%
5.708.968.700
117.718.934.594
Bankinter
14,2250
0,00%
0
8:55:31
4.708
0,32%
14,2700
10.327
0,32%
14,2700
BKT
0,49%
0,88%
5,16%
95,57%
157,82%
365,49%
Sin Inciden.
12 COMPRA
14,2250
0,00%
14,2250
0,00%
0
14,2250
14,2250
0,00%
898.866.154
12.786.371.041
Banco Santander
10,3260
0,00%
0
8:55:32
254.723
0,33%
10,3600
268.372
0,33%
10,3600
SAN
2,54%
3,54%
10,82%
137,40%
285,43%
270,81%
2 RESIS.
12 COMPRA
10,3260
0,00%
10,3260
0,00%
0
10,3260
10,3260
0,00%
14.689.319.502
151.681.913.178
Banco Sabadell
3,4340
0,00%
0
8:55:26
56.408
0,50%
3,4510
37.878
0,50%
3,4510
SAB
2,05%
3,08%
9,41%
96,09%
332,17%
239,91%
2 RESIS.
12 COMPRA
3,4340
0,00%
3,4340
0,00%
0
3,4340
3,4340
0,00%
5.023.677.732
17.251.309.332
Azkoyen
8,8000
0,00%
0
8:30:06
1
-1,59%
8,6600
176
-1,59%
8,6600
AZK
1,15%
1,17%
1,17%
41,50%
53,81%
209,78%
2 SOPOR.
6 COMPRA
8,8000
0,00%
8,8000
0,00%
0
8,8000
8,8000
0,00%
24.450.000
215.160.000
Audax Renovables
1,3840
0,00%
0
8:54:25
6.186
0,29%
1,3880
6.000
0,29%
1,3880
ADX
0,44%
4,84%
5,64%
-15,07%
35,22%
279,00%
Sin Inciden.
8 COMPRA
1,3840
0,00%
1,3840
0,00%
0
1,3840
1,3840
0,00%
453.430.779
627.548.198
Atrys Health
2,9400
0,00%
0
8:35:11
1.580
1,36%
2,9800
500
1,36%
2,9800
ATRY
0,34%
6,05%
9,96%
-14,37%
-51,31%
0,00%
1 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
76.014.193
223.481.727
Atresmedia
5,0300
0,00%
0
8:50:30
4.220
0,40%
5,0500
2.017
0,40%
5,0500
A3M
3,07%
2,76%
1,81%
26,15%
100,49%
19,25%
Sin Inciden.
4 COMPRA
5,0300
0,00%
5,0300
0,00%
0
5,0300
5,0300
0,00%
224.551.504
1.129.494.065
Arima
8,6500
0,00%
0
8:30:00
0
-100,00%
0,0000
500
-18,50%
7,0500
ARM
21,83%
21,83%
16,11%
1,05%
20,14%
0,00%
Sin Inciden.
12 COMPRA
8,6500
0,00%
8,6500
0,00%
0
8,6500
8,6500
0,00%
31.794.765
275.024.717
ArcelorMittal
39,4800
0,00%
0
8:52:16
879
-0,20%
39,4000
923
-0,20%
39,4000
MTS
1,05%
1,59%
8,33%
86,62%
53,74%
278,51%
Sin Inciden.
12 COMPRA
39,4800
0,00%
39,4800
0,00%
0
39,4800
39,4800
0,00%
775.000.000
30.597.000.000
Aperam Reg
35,7800
-1,11%
0
8:30:06
2
-0,78%
35,5000
140
-0,78%
35,5000
APAM
1,07%
-2,03%
5,22%
42,34%
23,11%
51,30%
1 SOPOR.
4 COMPRA
36,1800
0,00%
35,7800
-1,11%
0
36,1800
35,7800
-1,11%
73.184.570
2.618.543.915
AmRest
3,2000
0,00%
0
8:30:06
1
-1,56%
3,1500
1.100
-1,56%
3,1500
EAT
2,56%
0,00%
-7,62%
-28,08%
-23,17%
0,00%
2 SOPOR.
-12 VENTA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
219.554.183
702.573.386
Amper
0,1998
0,00%
0
8:55:13
1.087.639
0,35%
0,2005
1.023.956
0,35%
0,2005
AMP
17,95%
20,30%
31,33%
62,03%
24,76%
66,52%
Sin Inciden.
12 COMPRA
0,1998
0,00%
0,1998
0,00%
0
0,1998
0,1998
0,00%
2.276.124.087
454.769.593
Amadeus
63,1800
0,00%
0
8:55:31
11.113
1,14%
63,9000
10.722
1,14%
63,9000
AMS
0,54%
-0,10%
2,58%
-7,20%
20,59%
77,01%
Sin Inciden.
-8 VENTA
63,1800
0,00%
63,1800
0,00%
0
63,1800
63,1800
0,00%
450.499.205
28.462.539.772
Almirall
13,1400
0,00%
0
8:54:15
3.745
1,22%
13,3000
3.055
1,22%
13,3000
ALM
2,34%
1,86%
1,39%
62,66%
48,28%
-16,45%
Sin Inciden.
12 COMPRA
13,1400
0,00%
13,1400
0,00%
0
13,1400
13,1400
0,00%
214.785.198
2.822.277.502
Alantra
8,8200
0,00%
0
8:53:39
3.702
1,59%
8,9600
1.432
1,59%
8,9600
ALNT
5,00%
5,71%
9,36%
10,19%
-19,62%
78,28%
1 RESIS.
12 COMPRA
8,8200
0,00%
8,8200
0,00%
0
8,8200
8,8200
0,00%
38.631.404
340.728.983
Airtificial
0,1004
0,00%
0
8:55:27
8.966
0,00%
0,1004
6.193
0,00%
0,1004
AI
7,96%
8,34%
0,79%
-14,78%
47,20%
-40,45%
1 RESIS.
2 COMPRA
0,1004
0,00%
0,1004
0,00%
0
0,1004
0,1004
0,00%
1.555.841.159
156.206.452
Airbus
208,0000
0,00%
0
8:31:19
320
2,31%
212,8000
144
2,31%
212,8000
AIR
4,90%
4,30%
5,47%
34,09%
88,45%
285,58%
Sin Inciden.
12 COMPRA
208,0000
0,00%
208,0000
0,00%
0
208,0000
208,0000
0,00%
792.283.683
164.795.006.064
AENA
24,3500
0,00%
0
8:55:26
10.698
-1,93%
23,8800
10.840
-1,93%
23,8800
AENA
2,23%
3,44%
6,85%
22,76%
92,95%
0,00%
2 RESIS.
12 COMPRA
24,3500
0,00%
24,3500
0,00%
0
24,3500
24,3500
0,00%
1.500.000.000
36.525.000.000
Aedas Hom
23,9500
0,00%
0
8:50:36
36
-0,42%
23,8500
61.447
-0,42%
23,8500
AEDAS
0,21%
0,21%
0,63%
2,05%
133,36%
0,00%
Sin Inciden.
10 COMPRA
23,9500
0,00%
23,9500
0,00%
0
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Adolfo Dominguez
5,1500
0,00%
0
8:30:05
10
-0,97%
5,1000
102
-0,97%
5,1000
ADZ
1,98%
3,66%
7,14%
6,25%
28,79%
44,89%
Sin Inciden.
12 COMPRA
5,1500
0,00%
5,1500
0,00%
0
5,1500
5,1500
0,00%
9.276.108
47.771.956
ACS
87,3000
0,00%
0
8:54:20
7.578
0,23%
87,5000
4.116
0,23%
87,5000
ACS
2,89%
1,46%
6,83%
85,60%
262,07%
482,36%
1 SOPOR.
12 COMPRA
87,3000
0,00%
87,3000
0,00%
0
87,3000
87,3000
0,00%
271.664.594
23.716.319.056
Acerinox
13,0700
0,00%
0
8:55:01
10.336
1,30%
13,2400
8.120
1,30%
13,2400
ACX
3,24%
2,53%
10,31%
39,52%
60,96%
140,51%
Sin Inciden.
12 COMPRA
13,0700
0,00%
13,0700
0,00%
0
13,0700
13,0700
0,00%
249.335.371
3.258.813.299
Acciona
191,7000
0,00%
0
8:55:33
202
0,00%
191,7000
202
0,00%
191,7000
ANA
3,12%
4,14%
11,32%
77,48%
22,49%
246,55%
1 RESIS.
12 COMPRA
191,7000
0,00%
191,7000
0,00%
0
191,7000
191,7000
0,00%
54.856.653
10.516.020.380

Creditos
Bus.Valor
Conectar
Bus.User

