Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Alantra
8,7000
11,54%
148.914
12:04:36
5.845
0,00%
8,7000
284
-1,15%
8,6000
ALNT
12,99%
11,54%
2,11%
-2,48%
-39,10%
64,29%
5 RESIS.
12 COMPRA
8,7000
11,54%
7,8200
0,26%
1.295.552
7,8000
7,8200
0,26%
38.631.404
336.093.215
Airbus
143,9600
2,10%
2.985
12:09:20
159
0,08%
144,0800
25
-0,08%
143,8400
AIR
-4,64%
7,45%
-11,63%
-6,47%
48,18%
166,50%
4 RESIS.
nEUTRAL
144,3000
2,34%
142,5200
1,08%
429.721
141,0000
142,5200
1,08%
792.283.683
114.057.159.005
Ecoener
4,4200
-0,67%
0
11:46:24
200
0,90%
4,4600
400
-0,23%
4,4100
ENER
-1,78%
4,58%
-0,65%
21,99%
-11,07%
0,00%
4 RESIS.
4 COMPRA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
Acciona
126,6000
1,93%
30.280
12:09:06
192
0,08%
126,7000
764
-0,08%
126,5000
ANA
16,47%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.833.448
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Melia Hotels
6,3650
0,87%
85.837
12:06:25
2.364
0,08%
6,3700
1.541
-0,08%
6,3600
MEL
-13,58%
3,58%
-2,82%
-13,05%
-16,00%
-40,61%
3 RESIS.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
546.353
6,3100
6,3500
0,63%
220.400.000
1.402.846.000
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
Naturhouse Health
1,7700
2,31%
16.537
11:19:24
29.374
0,56%
1,7800
463
0,00%
1,7700
NTH
13,26%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7700
2,31%
1,7700
2,31%
29.270
1,7300
1,7700
2,31%
60.000.000
106.200.000
Borges Agri
3,4000
0,59%
10
12:00:24
3.718
2,35%
3,4800
990
0,00%
3,4000
BAIN
16,44%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,59%
3,4000
0,59%
34
3,3800
3,4000
0,59%
23.140.460
78.677.564
Caixabank
6,8760
1,15%
1.757.453
12:09:11
407
0,03%
6,8780
3.154
0,00%
6,8760
CABK
37,17%
6,84%
-1,10%
44,10%
189,03%
160,05%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.084.247
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
OHL
0,3350
1,82%
3.339.249
12:09:02
28.745
0,60%
0,3370
18.478
0,15%
0,3355
OHLA
-7,23%
10,47%
-1,89%
14,87%
-54,02%
-97,62%
2 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.118.648
0,3290
0,3310
0,61%
1.191.124.583
399.026.735
Banco Sabadell
2,6600
1,60%
4.484.803
12:09:05
9.070
0,04%
2,6610
35.476
-0,04%
2,6590
SAB
48,65%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.929.576
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Enagas
13,4300
0,71%
153.486
12:09:11
1.951
0,00%
13,4300
1.321
-0,07%
13,4200
ENG
14,01%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.061.317
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9100
1,09%
139.382
12:09:01
1.417
0,04%
25,9200
1.706
-0,04%
25,9000
ELE
27,78%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.611.388
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
Faes Farma
4,2300
1,81%
212.246
12:08:27
2.459
0,24%
4,2400
6.855
0,00%
4,2300
FAE
22,99%
9,42%
6,00%
31,18%
18,45%
163,40%
2 RESIS.
12 COMPRA
4,2400
2,05%
4,1900
0,84%
897.801
4,1550
4,2000
1,08%
316.223.938
1.337.627.258
Grenergy Renovables
49,5000
2,91%
36.245
12:08:29
125
0,10%
49,5500
546
-0,20%
49,4000
GRE
51,61%
9,37%
23,08%
91,14%
42,77%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
1.794.128
48,1000
48,9500
1,77%
29.294.228
1.450.064.286
Grifols B
6,4500
1,26%
8.379
12:02:58
5.000
0,23%
6,4650
51
0,08%
6,4550
GRF.P
-8,70%
4,87%
-3,51%
8,56%
-38,55%
-51,63%
2 RESIS.
nEUTRAL
6,4500
1,26%
6,4000
0,47%
54.045
6,3700
6,4000
0,47%
261.425.110
1.686.191.960
Viscofan
67,4000
1,51%
11.894
12:08:42
77
0,15%
67,5000
138
-0,15%
67,3000
VIS
10,49%
-0,15%
4,67%
16,84%
39,97%
59,14%
2 RESIS.
12 COMPRA
67,5000
1,66%
66,2000
-0,30%
801.656
66,4000
66,2000
-0,30%
46.500.000
3.134.100.000
Azkoyen
7,7800
4,85%
3.862
12:05:38
330
-0,26%
7,7600
331
-2,83%
7,5600
AZK
26,30%
1,87%
4,38%
30,60%
70,59%
287,57%
2 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
30.046
7,4200
7,7000
3,77%
24.450.000
190.221.000
Labor Farmac Rovi
51,5500
0,78%
17.965
12:08:44
98
0,00%
51,5500
537
-0,10%
51,5000
ROVI
-18,11%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
926.096
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Atresmedia
5,5000
1,48%
361.168
12:08:22
3.451
0,18%
5,5100
2.028
-0,18%
5,4900
A3M
25,86%
3,00%
5,36%
27,87%
109,80%
-24,79%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
1.986.424
5,4200
5,4700
0,92%
224.551.504
1.235.033.272
Acciona Energia
16,4500
1,54%
57.523
12:09:20
1.500
-0,06%
16,4400
459
-0,12%
16,4300
ANE
-7,58%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
946.253
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Grupo San Jose
5,7300
0,00%
21.152
12:08:10
393
0,17%
5,7400
1.181
0,00%
5,7300
GSJ
10,19%
5,45%
1,75%
48,44%
48,39%
487,52%
2 RESIS.
12 COMPRA
5,7800
0,87%
5,7300
0,00%
121.201
5,7300
5,7500
0,35%
65.026.083
372.599.456
UNICAJA
1,7000
1,31%
5.410.685
12:09:10
8.014
0,00%
1,7000
35.556
-0,12%
1,6980
UNI
39,68%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.198.165
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
Tubos Reunidos
0,5930
3,13%
134.777
12:07:09
1.576
0,00%
0,5930
8.177
-0,51%
0,5900
TRG
27,25%
6,31%
-11,54%
-7,09%
73,02%
-66,21%
2 RESIS.
8 COMPRA
0,5940
3,30%
0,5830
1,39%
79.923
0,5750
0,5830
1,39%
174.680.888
103.585.767
Telefonica
4,4380
0,98%
1.480.275
12:08:59
5.800
0,02%
4,4390
678
-0,02%
4,4370
TEF
12,73%
2,43%
2,59%
12,90%
17,97%
-39,53%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.569.460
4,3950
4,4200
0,57%
5.670.161.554
25.164.176.977
IAG
3,1260
0,71%
3.079.096
12:09:20
5.604
0,00%
3,1260
11.233
-0,10%
3,1230
IAG
-13,86%
7,67%
-6,23%
54,41%
84,54%
-22,78%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.625.254
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
Banco Santander
6,4670
0,79%
6.408.253
12:09:20
717
0,02%
6,4680
889
0,00%
6,4670
SAN
44,85%
8,97%
2,48%
39,26%
161,50%
39,98%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
41.442.172
6,4160
6,4300
0,22%
15.152.492.322
97.991.167.846
Urbas Grupo Fin
0,0021
0,00%
27.450.250
11:48:46
102.208.505
4,76%
0,0022
12.299.740
0,00%
0,0021
UBS
-16,00%
0,00%
-4,35%
-47,62%
-84,17%
-90,43%
1 RESIS.
nEUTRAL
0,0022
4,76%
0,0021
0,00%
57.646
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
Puig Brands
16,4800
1,23%
202.815
12:09:16
1.075
0,06%
16,4900
1.696
-0,12%
16,4600
PUIG
-7,60%
10,69%
-0,36%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.342.391
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Cellnex Telecom
34,9900
0,98%
195.152
12:09:07
277
0,00%
34,9900
522
-0,06%
34,9700
CLNX
14,68%
-0,14%
5,15%
11,18%
-21,01%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.828.368
34,6500
34,9000
0,72%
706.475.375
24.719.573.371
Aedas Hom
27,7000
1,65%
8.810
12:06:02
78
0,18%
27,7500
89
-0,18%
27,6500
AEDAS
6,95%
4,36%
2,80%
53,58%
71,19%
0,00%
1 RESIS.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
244.037
27,2500
27,2500
0,00%
43.700.000
1.210.490.000
Red Electrica
19,2500
0,57%
85.723
12:09:04
602
0,00%
19,2500
1.751
-0,05%
19,2400
REE
18,08%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.650.168
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
Almirall
9,7200
0,62%
12.834
12:08:57
424
0,00%
9,7200
2.094
-0,21%
9,7000
ALM
18,03%
3,74%
-3,48%
15,66%
-17,39%
-32,77%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
124.746
9,6600
9,7400
0,83%
213.468.718
2.074.915.939
Ebro Foods
17,2200
0,35%
10.744
12:01:37
775
0,12%
17,2400
385
0,00%
17,2200
EBRO
9,94%
1,65%
2,50%
11,94%
13,82%
49,57%
1 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
185.012
17,1600
17,2400
0,47%
153.865.392
2.649.562.050
BBVA
12,6250
1,36%
1.563.183
12:09:16
645
0,00%
12,6250
4.268
-0,04%
12,6200
BBVA
38,84%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
19.735.185
12,4550
12,5000
0,36%
5.763.285.465
72.761.478.996
Bankinter
10,3200
0,63%
218.189
12:09:06
1
0,00%
10,3200
3.090
-0,05%
10,3150
BKT
36,73%
6,10%
0,98%
50,87%
128,48%
209,77%
1 RESIS.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.251.710
10,2550
10,3400
0,83%
898.866.154
9.276.298.709
Sacyr
3,2500
0,68%
564.543
12:09:12
4.840
0,00%
3,2500
3.997
-0,06%
3,2480
SCYR
4,77%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.834.765
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Metrovacesa
10,7500
1,42%
2.621
12:05:11
1.056
0,47%
10,8000
938
0,00%
10,7500
MVC
22,44%
-0,92%
7,72%
28,59%
41,08%
0,00%
1 RESIS.
12 COMPRA
10,9000
2,83%
10,6500
0,47%
28.176
10,6000
10,6500
0,47%
151.676.341
1.630.520.666
NH Hoteles
6,3500
0,00%
357
12:07:29
114
-0,16%
6,3400
11.424
-0,79%
6,3000
NHH
0,79%
0,32%
0,79%
54,13%
79,13%
29,48%
1 RESIS.
12 COMPRA
6,3500
0,00%
6,3000
-0,79%
2.267
6,3500
6,3000
-0,79%
435.745.670
2.766.985.005
ACS
54,3000
1,02%
25.402
12:09:18
1.236
0,09%
54,3500
920
-0,09%
54,2500
ACS
13,15%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.379.329
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
26,0800
0,54%
135.098
12:08:32
1.474
0,08%
26,1000
6
0,00%
26,0800
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.523.356
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
ArcelorMittal
26,2000
1,04%
37.460
12:09:04
567
-0,08%
26,1800
450
-0,15%
26,1600
MTS
17,12%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
CAF Br
41,9000
0,12%
18.792
12:08:08
50
0,12%
41,9500
128
0,00%
41,9000
CAF
19,89%
5,81%
3,08%
35,34%
58,51%
58,13%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
787.385
41,8500
41,9500
0,24%
34.280.750
1.436.363.425
Squirrel
2,1600
-1,82%
10.226
11:54:27
1.048
0,93%
2,1800
3.930
-0,46%
2,1500
SQRL
74,19%
0,00%
-21,74%
40,72%
-38,11%
0,00%
Sin Inciden.
-4 VENTA
2,2000
0,00%
2,1600
-1,82%
22.088
2,2000
2,1900
-0,45%
90.668.819
195.844.649
EDreams
7,3300
0,27%
2.840
12:05:13
237
0,27%
7,3500
470
-0,14%
7,3200
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
20.817
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Duro Felguera
0,2725
1,49%
299.218
11:59:39
3.246
-0,18%
0,2720
1.255
-1,47%
0,2685
MDF
19,52%
-8,25%
-12,10%
-49,72%
-69,42%
-99,85%
Sin Inciden.
-12 VENTA
0,2725
1,49%
0,2640
-1,68%
81.537
0,2685
0,2680
-0,19%
216.735.037
59.060.298
Elecnor
18,2600
1,11%
25.189
12:08:53
600
0,44%
18,3400
627
0,00%
18,2600
ENO
13,70%
2,92%
4,32%
25,60%
148,38%
258,85%
Sin Inciden.
12 COMPRA
18,3600
1,66%
18,0200
-0,22%
459.951
18,0600
18,1800
0,66%
87.000.000
1.588.620.000
DIA
22,8000
0,00%
3.947
11:59:51
321
0,00%
22,8000
3.484
-0,88%
22,6000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
89.992
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Deoleo
0,1800
-0,55%
33.295
11:33:39
6.373
1,11%
0,1820
5.379
0,00%
0,1800
OLE
-4,26%
1,12%
-4,76%
-17,81%
-46,75%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1800
-0,55%
5.993
0,1810
0,1820
0,55%
500.000.004
90.000.001
Solaria Energia
6,9500
0,00%
260.190
12:08:47
1.500
0,03%
6,9520
484
-0,06%
6,9460
SLR
-11,07%
6,15%
-2,72%
-27,49%
-67,81%
551,27%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.808.321
6,9500
6,9600
0,14%
124.950.876
868.408.588
REPSOL
10,7450
0,23%
855.791
12:09:12
4.990
0,05%
10,7500
5.333
-0,05%
10,7400
REP
-4,31%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.195.474
10,7200
10,8400
1,12%
1.157.396.053
12.436.220.589
Pescanova
0,3160
3,27%
31.294
12:00:56
9.038
0,00%
0,3160
6.038
-2,85%
0,3070
PVA
4,64%
-2,25%
-10,85%
-25,31%
-21,04%
-94,86%
Sin Inciden.
-12 VENTA
0,3160
3,27%
0,3040
-0,65%
9.889
0,3060
0,3080
0,65%
28.737.718
9.081.119
Coca Cola Eur
77,8000
-0,64%
189
12:08:55
56
0,00%
77,8000
350
-0,39%
77,5000
CCE
5,85%
-0,64%
-2,87%
18,28%
73,65%
0,00%
Sin Inciden.
nEUTRAL
77,8000
-0,64%
77,3000
-1,28%
14.704
78,3000
77,6000
-0,89%
0
0
Clinica Baviera
35,2000
1,44%
4.708
11:49:59
239
0,57%
35,4000
36
-0,85%
34,9000
CBAV
12,82%
3,53%
-1,68%
31,75%
69,60%
532,57%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
165.722
34,7000
35,7000
2,88%
16.307.580
574.026.816
Talgo
3,1000
1,14%
32.044
12:04:50
1.197
0,65%
3,1200
2.627
0,00%
3,1000
TLGO
-7,74%
-0,16%
-9,36%
-29,55%
-16,72%
0,00%
Sin Inciden.
-4 VENTA
3,1400
2,45%
3,0800
0,49%
99.336
3,0650
3,1000
1,14%
123.860.214
383.966.663
Cie Automotive
23,0500
0,22%
8.249
12:06:35
468
0,00%
23,0500
871
-0,22%
23,0000
CIE
-7,59%
4,30%
1,54%
-6,18%
26,35%
115,53%
Sin Inciden.
4 COMPRA
23,2000
0,87%
23,0500
0,22%
190.139
23,0000
23,0500
0,22%
119.807.484
2.761.562.506
CEVASA
7,2000
0,00%
0
9:14:36
150
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Oryzon Genomics
2,6700
-1,48%
669.870
12:09:13
10.268
0,00%
2,6700
13.036
-0,37%
2,6600
ORY
90,71%
-2,38%
-17,97%
33,50%
13,14%
0,00%
Sin Inciden.
-4 VENTA
2,7350
0,92%
2,5850
-4,61%
1.788.553
2,7100
2,7100
0,00%
78.547.622
209.722.151
Tecnicas Reunidas
14,5700
-0,34%
21.225
12:07:19
1.780
0,00%
14,5700
1.654
-0,14%
14,5500
TRE
29,63%
4,13%
-11,87%
58,59%
90,74%
-60,28%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5300
-0,62%
309.248
14,6200
14,7500
0,89%
104.706.530
1.525.574.142
Berkeley Energia
0,3100
0,16%
310.440
11:55:31
10.858
0,48%
0,3115
16.103
0,16%
0,3105
BKY
58,32%
-2,97%
-3,57%
41,14%
2,48%
0,00%
Sin Inciden.
nEUTRAL
0,3150
1,78%
0,3100
0,16%
96.236
0,3095
0,3110
0,48%
445.796.715
138.196.982
Tubacex
3,7750
1,07%
99.032
12:06:26
5.678
0,13%
3,7800
5.000
-0,40%
3,7600
TUB
15,98%
3,56%
-2,70%
23,89%
104,17%
33,61%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
373.846
3,7350
3,7500
0,40%
126.549.251
477.723.423
Audax Renovables
1,5160
0,93%
55.470
12:03:24
1.680
0,00%
1,5160
2.022
-0,40%
1,5100
ADX
-2,19%
2,85%
0,13%
-14,93%
28,69%
229,85%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
84.093
1,5020
1,5120
0,67%
453.430.779
687.401.061
Atrys Health
2,8900
1,40%
1.448
12:04:34
2.980
0,00%
2,8900
1.868
-1,04%
2,8600
ATRY
-14,24%
0,35%
-5,30%
-0,69%
-65,04%
0,00%
Sin Inciden.
-8 VENTA
2,8900
1,40%
2,8600
0,35%
4.185
2,8500
2,8700
0,70%
76.014.193
219.681.018
Aperam Reg
27,5000
0,73%
354
12:08:20
322
0,44%
27,6200
322
-0,07%
27,4800
APAM
9,39%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,5000
0,73%
9.735
27,3000
27,5200
0,81%
73.184.570
2.012.575.675
ENCE Energia
2,9800
-0,13%
41.522
12:04:23
3.242
0,07%
2,9820
6.382
-0,07%
2,9780
ENC
-3,81%
1,91%
-6,99%
-8,47%
16,75%
38,00%
Sin Inciden.
-2 VENTA
3,0040
0,67%
2,9740
-0,34%
123.736
2,9840
2,9900
0,20%
246.272.500
733.892.050
GAM
1,2200
0,00%
2.000
11:42:13
2.842
0,00%
1,2200
4.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
2.440
1,2200
1,2200
0,00%
94.608.106
115.421.889
Amadeus
70,0600
0,09%
66.897
12:09:20
670
0,06%
70,1000
1.024
-0,03%
70,0400
AMS
3,50%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.686.804
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
Renta 4 Banco
13,3000
-0,75%
10
10:44:13
102
0,00%
13,3000
560
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,3000
-0,75%
133
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Prosegur Cash
0,7330
-2,66%
265.161
11:56:02
10.483
0,55%
0,7370
5.558
0,00%
0,7330
CASH
32,79%
2,66%
3,24%
50,67%
26,90%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
194.363
0,7530
0,7400
-1,73%
1.484.913.487
1.088.441.586
Prosegur
2,2550
0,00%
103.183
11:42:38
6.971
0,00%
2,2550
6.572
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
232.678
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Linea Directa
1,2360
-0,80%
157.147
12:08:44
906
0,49%
1,2420
6.901
0,00%
1,2360
LDA
14,02%
3,87%
-0,32%
31,39%
-4,61%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2180
-2,25%
194.234
1,2460
1,2440
-0,16%
1.088.416.840
1.345.283.214
Lingotes Especiales
6,0000
0,00%
2.030
12:03:57
4.173
0,00%
6,0000
1.500
-1,67%
5,9000
LGT
-4,76%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
12.180
6,0000
6,0000
0,00%
10.000.000
60.000.000
Logista
29,9400
0,20%
62.819
12:08:47
956
0,00%
29,9400
890
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.880.801
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1440
-0,69%
1.242.021
12:09:09
128
0,06%
3,1460
7.394
-0,06%
3,1420
MAP
28,54%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.904.914
3,1660
3,1480
-0,57%
3.079.553.273
9.682.115.490
PRISA A
0,4030
-1,71%
16.790
12:03:32
1.963
1,24%
0,4080
2.500
-0,25%
0,4020
PRS
33,89%
9,21%
6,90%
17,84%
-35,73%
37,87%
Sin Inciden.
10 COMPRA
0,4100
0,00%
0,4030
-1,71%
6.766
0,4100
0,4100
0,00%
1.342.713.375
541.113.490
Merlin Prop
9,8500
0,72%
107.412
12:07:45
3.840
0,10%
9,8600
1.176
0,00%
9,8500
MRL
-3,05%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.058.008
9,7800
9,8650
0,87%
563.724.899
5.552.690.255
Acerinox
10,2200
0,69%
180.293
12:09:15
272
0,00%
10,2200
3.587
-0,10%
10,2100
ACX
11,63%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.842.594
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
Neinor Hom
15,0000
-0,27%
63.861
12:08:25
295
0,00%
15,0000
498
-0,13%
14,9800
HOME
3,72%
3,45%
8,55%
82,48%
128,69%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
15,0000
-0,27%
957.915
15,0400
15,1000
0,40%
74.968.751
1.124.531.265
Nicolas Correa
10,9000
0,46%
11.469
12:07:23
173
0,00%
10,9000
92
-0,46%
10,8500
NEA
41,56%
4,83%
3,33%
59,87%
104,75%
598,15%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.012
10,8500
11,0000
1,38%
12.316.627
134.251.234
Nextil
0,4380
2,34%
421.545
12:08:21
3.118
0,00%
0,4380
12.017
-0,68%
0,4350
NXT
18,70%
4,78%
20,00%
27,70%
1,62%
-61,71%
Sin Inciden.
12 COMPRA
0,4400
2,80%
0,4300
0,47%
184.637
0,4280
0,4380
2,34%
402.821.071
176.435.629
Nyesa Valores
0,0060
3,45%
6.281.850
11:44:31
9.716.540
0,00%
0,0060
3.032.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
PHARMA MAR
73,4000
0,89%
43.355
12:09:20
100
0,14%
73,5000
41
-0,14%
73,3000
PHM
-8,02%
-2,47%
-12,14%
156,83%
6,38%
52,44%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.182.257
72,7500
72,6000
-0,21%
18.222.228
1.337.511.535
Inmocemento
2,9000
0,52%
35.663
11:59:20
870
0,00%
2,9000
1.270
-0,52%
2,8850
IMC
-4,45%
-5,25%
-3,02%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
103.423
2,8850
2,8600
-0,87%
454.878.132
1.319.146.583
AENA
216,4000
0,19%
15.526
12:07:54
265
0,00%
216,4000
610
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Inmob Colonial
5,6800
-0,09%
146.600
12:09:00
4.501
0,09%
5,6850
11.821
0,00%
5,6800
COL
9,76%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
832.688
5,6850
5,7250
0,70%
627.344.687
3.563.317.822
Vidrala
97,0000
0,21%
2.600
12:08:01
61
0,21%
97,2000
151
-0,10%
96,9000
VID
5,63%
2,97%
2,86%
0,35%
68,44%
194,97%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,8000
0,00%
252.200
96,8000
97,1000
0,31%
33.529.770
3.252.387.690
Ferrovial
42,2900
0,21%
113.943
12:09:11
790
0,02%
42,3000
21
0,00%
42,2900
FER
4,16%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.818.649
42,2000
42,4200
0,52%
729.559.951
30.853.090.328
Fluidra
20,3000
0,50%
95.949
12:07:21
4.922
0,10%
20,3200
4.041
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
FCC
10,6740
0,95%
3.935
12:09:15
93
0,41%
10,7180
361
-0,13%
10,6600
FCC
20,07%
3,49%
-0,56%
-15,37%
6,36%
13,92%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
42.002
10,5740
10,7200
1,38%
454.878.132
4.855.369.181
Amper
0,1480
0,82%
1.624.782
12:08:32
113.827
0,00%
0,1480
98.642
-0,54%
0,1472
AMP
29,14%
4,07%
0,82%
57,04%
-42,75%
-72,14%
Sin Inciden.
12 COMPRA
0,1496
1,91%
0,1468
0,00%
240.468
0,1468
0,1478
0,68%
1.496.663.032
221.506.129
Gestamp Autom Br
2,6300
0,46%
349.811
12:03:41
702
0,15%
2,6340
500
-0,15%
2,6260
GEST
8,25%
5,12%
-0,38%
-1,55%
-5,27%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6280
0,38%
920.003
2,6180
2,6360
0,69%
575.514.360
1.513.602.767
Global Dominion
2,9150
0,69%
94.147
12:08:39
10.257
0,00%
2,9150
5.319
-0,34%
2,9050
DOM
4,11%
2,11%
3,57%
-11,97%
-26,36%
0,00%
Sin Inciden.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
274.439
2,8950
2,8950
0,00%
151.140.021
440.573.161
Grifols A
8,5760
0,73%
317.031
12:09:09
374
0,02%
8,5780
2.628
-0,05%
8,5720
GRF
-6,25%
6,20%
-0,12%
2,17%
-48,25%
-52,06%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.718.858
8,5140
8,5900
0,89%
426.129.798
3.654.489.148
Indra
27,1200
0,67%
305.118
12:09:04
2.619
0,00%
27,1200
2.572
-0,07%
27,1000
IDR
58,78%
-1,60%
1,88%
50,88%
209,76%
152,11%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.274.800
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Grupo Catalana Occ
49,0000
0,00%
251.198
12:08:30
9.748
0,00%
49,0000
64
-0,10%
48,9500
GCO
37,22%
0,00%
-0,20%
41,25%
95,91%
124,33%
Sin Inciden.
8 COMPRA
49,1000
0,20%
48,9500
-0,10%
12.308.702
49,0000
49,0500
0,10%
120.000.000
5.880.000.000
Grupo Ezentis
0,1120
3,13%
5.364.274
12:08:35
3.000
0,00%
0,1120
22.000
-0,36%
0,1116
EZE
35,76%
6,51%
-8,21%
-40,26%
-26,50%
-86,34%
Sin Inciden.
6 COMPRA
0,1180
8,66%
0,1077
-0,83%
600.799
0,1086
0,1118
2,95%
499.208.172
55.911.315
HotelBeds
7,9700
0,13%
20.791
12:08:50
733
0,13%
7,9800
172
-0,50%
7,9300
HBX
0,00%
2,98%
-24,86%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
8,0600
1,26%
7,8700
-1,13%
165.704
7,9600
8,0500
1,13%
247.239.581
1.970.499.461
Iberdrola
15,5200
0,42%
826.578
12:09:19
718
0,00%
15,5200
2.441
-0,03%
15,5150
IBE
18,69%
0,32%
3,30%
39,92%
59,90%
266,57%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
12.828.491
15,4550
15,4950
0,26%
6.440.561.000
99.957.506.720
Iberpapel
20,5000
0,00%
16.437
12:08:12
641
0,00%
20,5000
176
-0,49%
20,4000
IBG
15,17%
5,64%
0,49%
8,56%
44,16%
76,46%
Sin Inciden.
12 COMPRA
20,6000
0,49%
19,8500
-3,17%
336.959
20,5000
20,6000
0,49%
10.964.445
224.771.123
Inditex
48,7900
0,18%
306.243
12:09:16
260
0,06%
48,8200
472
0,02%
48,8000
ITX
-1,71%
4,24%
5,71%
11,24%
165,27%
113,29%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.941.596
48,7000
49,0600
0,74%
3.116.652.000
152.061.451.080
Airtificial
0,1212
-0,82%
358.286
11:58:26
5.946
0,99%
0,1224
380
0,50%
0,1218
AI
34,07%
-2,26%
-11,79%
-5,31%
44,11%
-66,28%
1 SOPOR.
-2 VENTA
0,1230
0,65%
0,1212
-0,82%
43.424
0,1222
0,1220
-0,16%
1.555.841.159
188.567.948
Renta Corporacion
0,7290
-0,14%
0
11:26:53
2.200
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
COX ABG
8,4400
-1,86%
15.930
11:58:24
978
1,66%
8,5800
128
0,24%
8,4600
COXG
-12,90%
-2,76%
-8,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
134.449
8,6000
8,5600
-0,47%
77.901.860
657.491.698
Ercros
3,0650
-0,97%
11.139
12:07:51
685
0,82%
3,0900
154
0,00%
3,0650
ECR
-13,17%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
34.141
3,0950
3,0650
-0,97%
91.436.199
280.251.950
LabReig Jofre
2,8900
-1,03%
13.625
12:06:39
172
0,69%
2,9100
2.556
0,00%
2,8900
RJF
16,06%
5,86%
8,65%
13,67%
2,68%
962,89%
1 SOPOR.
12 COMPRA
2,9700
1,71%
2,8900
-1,03%
39.376
2,9200
2,9300
0,34%
80.895.754
233.788.729
AmRest
3,9100
-2,74%
1.332
12:00:27
307
3,20%
4,0350
154
0,00%
3,9100
EAT
-11,14%
0,26%
-3,46%
-34,29%
4,27%
0,00%
2 SOPOR.
-6 VENTA
3,9100
-2,74%
3,9050
-2,86%
5.208
4,0200
3,9050
-2,86%
219.554.183
858.456.856
Miquel y Costas
13,1500
-1,50%
3.116
12:02:41
1.183
0,00%
13,1500
1.025
-1,90%
12,9000
MCM
3,71%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
40.975
13,3500
13,4500
0,75%
40.000.000
526.000.000
Prim
9,9200
-1,29%
2.030
12:07:39
100
0,60%
9,9800
1.400
0,20%
9,9400
PRM
4,22%
1,02%
-1,78%
0,91%
-22,50%
68,65%
2 SOPOR.
6 COMPRA
10,0500
0,00%
9,9200
-1,29%
20.138
10,0500
10,0500
0,00%
17.036.578
169.002.854
Bodegas Riojanas
3,3510
-2,29%
364
12:08:42
125
4,19%
3,4915
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
Inmobiliaria Sur
10,8000
-1,82%
50
11:54:07
1.270
2,78%
11,1000
6.893
0,00%
10,8000
ISUR
24,05%
-1,82%
0,93%
51,74%
48,76%
48,64%
3 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
540
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Vocento R
0,6620
-5,43%
83.387
12:03:34
6.998
0,00%
0,6620
26.645
-0,30%
0,6600
VOC
8,17%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
55.202
0,7000
0,6960
-0,57%
124.319.743
82.299.670
