Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice mercado continuo en bolsa (indexbme:INDI)
Información del Índice mercado continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,00%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:32
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
8,94%
-38,68%
-75,46%
-82,88%
-77,71%
3 RESIS.
-4 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
CEVASA
9,0000
0,00%
0
11:48:01
500
-0,56%
8,9500
600
-7,22%
8,3500
CEV
15,38%
8,43%
8,43%
32,70%
46,09%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
23.253.800
209.284.200
DESA
21,0000
0,00%
0
9:00:32
188
0,00%
21,0000
100
-4,76%
20,0000
DESA
11,70%
5,00%
10,53%
35,48%
55,56%
0,00%
3 RESIS.
10 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Duro Felguera
0,1690
-2,20%
182.081
14:12:45
3.800
3,43%
0,1748
15.140
-1,07%
0,1672
MDF
-0,71%
4,40%
0,80%
-35,04%
-75,47%
-99,71%
1 RESIS.
4 COMPRA
0,1750
1,27%
0,1690
-2,20%
30.772
0,1728
0,1730
0,12%
216.735.037
36.628.221
Adolfo Dominguez
5,7000
1,79%
29
9:43:00
632
0,00%
5,7000
109
-3,51%
5,5000
ADZ
12,87%
2,70%
10,68%
20,76%
4,59%
46,15%
Sin Inciden.
12 COMPRA
5,7000
1,79%
5,5000
-1,79%
165
5,6000
5,5000
-1,79%
9.276.108
52.873.816
Bodegas Riojanas
1,7000
1,19%
31.916
13:10:17
500
-0,59%
1,6900
603
-2,94%
1,6500
RIO
-26,18%
-4,49%
-16,67%
-49,95%
-58,66%
-50,75%
Sin Inciden.
-12 VENTA
1,9000
13,10%
1,6200
-3,57%
54.257
1,6800
1,7600
4,76%
5.057.310
8.597.427
Pescanova
0,2560
2,40%
43.017
13:44:08
21.099
0,00%
0,2560
42.489
-2,34%
0,2500
PVA
-8,57%
0,79%
-3,03%
-21,71%
-29,28%
-95,67%
1 RESIS.
-2 VENTA
0,2570
2,80%
0,2500
0,00%
11.012
0,2500
0,2570
2,80%
28.737.718
7.356.856
PRISA A
0,2970
1,71%
26.444
13:47:35
25.576
0,00%
0,2970
28.568
-1,68%
0,2920
PRS
-16,34%
-2,94%
-1,66%
-27,38%
-25,75%
-94,77%
1 RESIS.
-10 VENTA
0,3010
3,08%
0,2920
0,00%
7.854
0,2920
0,2920
0,00%
1.349.049.622
400.667.738
Airtificial
0,0984
16,04%
12.768.826
14:16:28
29.113
0,00%
0,0984
10.306
-2,64%
0,0958
AI
5,81%
13,16%
12,64%
-20,58%
22,81%
-37,78%
5 RESIS.
8 COMPRA
0,1030
21,46%
0,0860
1,42%
1.256.452
0,0848
0,0880
3,77%
1.555.841.159
153.094.770
COX ABG
12,4000
-0,80%
3.287
14:15:25
728
0,40%
12,4500
1.249
-0,81%
12,3000
COXG
32,20%
-6,74%
23,88%
51,83%
0,00%
0,00%
Sin Inciden.
6 COMPRA
12,5000
0,00%
12,4000
-0,80%
40.759
12,5000
12,5000
0,00%
84.898.834
1.052.745.542
Inmobiliaria Sur
16,7000
-0,60%
292
14:01:49
329
0,60%
16,8000
83
-1,20%
16,5000
ISUR
17,87%
0,30%
0,60%
53,41%
169,35%
181,49%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,7000
-0,60%
4.876
16,8000
16,8000
0,00%
18.669.031
311.772.818
Izertis
8,7600
-1,35%
1.309
13:41:23
123
-0,23%
8,7400
107
-0,91%
8,6800
IZER
-16,57%
0,23%
-4,16%
-3,52%
12,89%
0,00%
1 SOPOR.
2 COMPRA
8,8200
-0,68%
8,6400
-2,70%
11.467
8,8800
8,8200
-0,68%
34.936.911
306.047.340
Clinica Baviera
56,4000
1,08%
1.809
14:15:00
198
0,00%
56,4000
44
-1,06%
55,8000
CBAV
13,48%
0,00%
8,05%
53,25%
238,39%
975,58%
1 RESIS.
12 COMPRA
56,4000
1,08%
55,2000
-1,08%
102.028
55,8000
56,4000
1,08%
16.307.580
919.747.512
Aedas Hom
23,3000
-1,27%
282
14:10:00
184
1,07%
23,5500
663
0,00%
23,3000
AEDAS
-2,51%
-0,21%
2,39%
-8,27%
144,68%
0,00%
Sin Inciden.
10 COMPRA
23,3000
-1,27%
23,2000
-1,69%
6.571
23,6000
23,2000
-1,69%
43.700.000
1.018.210.000
Nicolas Correa
9,8400
0,20%
1.303
12:55:21
927
0,20%
9,8600
117
-1,02%
9,7400
NEA
13,69%
3,36%
-1,54%
-5,40%
95,04%
736,95%
Sin Inciden.
12 COMPRA
9,8600
0,41%
9,7400
-0,81%
12.822
9,8200
9,7600
-0,61%
12.316.627
121.195.610
Azkoyen
10,8500
-1,36%
3.606
14:13:08
196
0,46%
10,9000
986
-0,92%
10,7500
AZK
24,71%
-3,56%
10,71%
27,95%
80,88%
246,48%
Sin Inciden.
4 COMPRA
10,9000
-0,91%
10,6500
-3,18%
39.125
11,0000
10,9000
-0,91%
24.450.000
265.282.500
AmRest
2,4400
0,21%
1.270
14:13:41
2.840
0,00%
2,4400
902
-0,61%
2,4250
EAT
-21,79%
1,04%
-10,13%
-36,62%
-52,90%
0,00%
Sin Inciden.
-8 VENTA
2,4500
0,62%
2,4000
-1,44%
3.099
2,4350
2,4500
0,62%
219.554.183
535.712.207
Deoleo
0,2770
-0,36%
545.482
14:15:43
61.205
1,08%
0,2800
3.833
0,00%
0,2770
OLE
53,89%
2,59%
-13,17%
50,54%
10,80%
38,57%
Sin Inciden.
6 COMPRA
0,2810
1,08%
0,2720
-2,16%
151.099
0,2780
0,2790
0,36%
500.000.004
138.500.001
Grupo Ezentis
0,0757
0,93%
1.699.833
14:09:17
116.937
0,00%
0,0757
15.265
-0,66%
0,0752
EZE
-0,13%
0,40%
3,27%
-33,83%
-21,96%
-80,61%
Sin Inciden.
-8 VENTA
0,0760
1,33%
0,0750
0,00%
128.677
0,0750
0,0757
0,93%
723.992.786
54.806.254
Soltec
0,9450
-2,07%
637.829
14:15:08
17.768
0,53%
0,9500
2.381
-0,53%
0,9400
SOL
-6,44%
13,86%
-5,50%
-40,86%
-79,46%
0,00%
Sin Inciden.
2 COMPRA
0,9950
3,11%
0,9300
-3,63%
602.748
0,9650
0,9750
1,04%
456.933.585
431.802.238
Iberpapel
19,4000
0,00%
984
14:15:10
350
0,52%
19,5000
545
-0,52%
19,3000
IBG
-2,27%
-0,26%
-4,90%
-3,00%
28,76%
32,02%
Sin Inciden.
-8 VENTA
19,4500
0,26%
19,3500
-0,26%
19.090
19,4000
19,3500
-0,26%
10.964.445
212.710.233
Alantra
10,0500
-1,47%
15.803
13:53:15
328
0,50%
10,1000
8.199
0,00%
10,0500
ALNT
25,39%
0,50%
-1,07%
27,23%
3,48%
85,82%
Sin Inciden.
nEUTRAL
10,1500
-0,49%
10,0500
-1,47%
158.820
10,2000
10,0500
-1,47%
38.631.404
388.245.610
Gestamp Autom Br
3,1400
-0,79%
209.339
14:12:44
1.531
0,16%
3,1450
5.401
0,00%
3,1400
GEST
3,22%
-8,28%
-2,47%
13,94%
-17,43%
0,00%
Sin Inciden.
-4 VENTA
3,1400
-0,79%
3,0800
-2,69%
657.324
3,1650
3,1200
-1,42%
575.514.360
1.807.115.090
Grifols B
6,6600
-0,60%
77.227
14:11:04
274
-0,15%
6,6500
815
-0,45%
6,6300
GRF.P
-14,83%
-1,62%
-10,12%
-2,74%
-14,09%
-42,39%
Sin Inciden.
-12 VENTA
6,6700
-0,45%
6,5700
-1,94%
514.332
6,7000
6,6600
-0,60%
261.425.110
1.741.091.233
Audax Renovables
1,3480
-1,17%
82.960
14:16:10
3.474
0,89%
1,3600
59
0,30%
1,3520
ADX
-2,18%
-3,82%
-4,63%
-11,36%
10,23%
215,89%
1 SOPOR.
-8 VENTA
1,3780
1,03%
1,3460
-1,32%
111.830
1,3640
1,3780
1,03%
453.430.779
611.224.690
Squirrel
2,3400
-1,68%
3.205
14:13:28
2.188
1,71%
2,3800
3.576
-0,43%
2,3300
SQRL
1,30%
-2,50%
-4,49%
-4,49%
-1,68%
-94,68%
4 SOPOR.
-12 VENTA
2,4100
1,26%
2,3300
-2,10%
7.500
2,3800
2,3300
-2,10%
95.953.640
224.531.518
Lingotes Especiales
5,3800
0,37%
1.000
11:10:49
300
2,23%
5,5000
168
-0,37%
5,3600
LGT
10,70%
-0,37%
-1,10%
-11,80%
-17,15%
-46,06%
3 RESIS.
nEUTRAL
5,3800
0,37%
5,3800
0,37%
5.380
5,3600
5,3800
0,37%
10.000.000
53.800.000
Prosegur
2,7250
0,93%
129.804
14:11:23
1.810
0,18%
2,7300
2.349
-0,18%
2,7200
PSG
4,81%
-0,73%
-2,51%
4,90%
90,90%
-17,12%
Sin Inciden.
12 COMPRA
2,7300
1,11%
2,6800
-0,74%
353.716
2,7000
2,7000
0,00%
545.026.866
1.485.198.210
LabReig Jofre
2,7200
0,37%
8.117
12:39:07
286
0,00%
2,7200
286
-0,37%
2,7100
RJF
5,84%
-1,81%
0,37%
-12,26%
10,03%
5,10%
1 RESIS.
4 COMPRA
2,7200
0,37%
2,7000
-0,37%
22.078
2,7100
2,7000
-0,37%
82.219.241
223.636.336
FCC
11,4200
-0,35%
7.017
14:14:12
502
0,35%
11,4600
675
-0,35%
11,3800
FCC
3,63%
0,71%
-1,04%
-0,52%
27,53%
84,17%
Sin Inciden.
8 COMPRA
11,4600
0,00%
11,3200
-1,22%
80.134
11,4600
11,4600
0,00%
472.994.034
5.401.591.868
Tubacex
2,9200
0,34%
208.349
14:14:19
1.157
0,17%
2,9250
2.154
-0,17%
2,9150
TUB
-12,44%
3,53%
-12,67%
-21,69%
27,18%
56,39%
1 RESIS.
-2 VENTA
2,9500
1,37%
2,8500
-2,06%
608.379
2,9100
2,9500
1,37%
126.549.251
369.523.813
Grenergy Renovables
118,0000
0,00%
10.608
14:15:53
54
0,34%
118,4000
107
-0,17%
117,8000
GRE
37,05%
-4,67%
2,60%
122,14%
341,79%
6.441,44%
Sin Inciden.
nEUTRAL
118,0000
0,00%
115,4000
-2,20%
1.251.744
118,0000
116,6000
-1,19%
28.579.732
3.372.408.376
EDreams
3,2000
0,31%
208.139
14:16:18
2.280
0,16%
3,2050
2.212
-0,16%
3,1950
EDR
-19,80%
-6,16%
-13,86%
-60,20%
-39,51%
40,97%
Sin Inciden.
-12 VENTA
3,2250
1,10%
3,1200
-2,19%
666.045
3,1900
3,1600
-0,94%
127.605.059
408.336.189
CIRSA
12,8400
0,47%
45.344
14:16:11
51
0,00%
12,8400
776
-0,31%
12,8000
CIRSA
-13,24%
0,47%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
12,8800
0,78%
12,5800
-1,56%
582.217
12,7800
12,7000
-0,63%
167.992.667
2.157.025.844
DIA
38,5000
1,32%
14.173
14:15:19
147
0,00%
38,5000
249
-0,26%
38,4000
DIA
5,05%
-3,75%
-8,77%
54,00%
167,36%
0,00%
1 RESIS.
-4 VENTA
38,7500
1,97%
38,0000
0,00%
545.661
38,0000
38,4000
1,05%
58.058.898
2.235.267.573
Acciona Energia
23,2400
-0,26%
55.112
14:15:17
684
-0,09%
23,2200
744
-0,26%
23,1800
ANE
3,75%
-4,75%
6,70%
34,69%
-19,35%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.280.803
23,3000
23,0000
-1,29%
324.761.830
7.547.464.929
Amper
0,2000
-0,99%
6.559.698
14:14:17
254.628
0,25%
0,2005
72.811
0,00%
0,2000
AMP
18,06%
1,37%
7,80%
35,11%
65,98%
107,34%
Sin Inciden.
10 COMPRA
0,2015
-0,25%
0,1974
-2,28%
1.311.940
0,2020
0,2010
-0,50%
2.276.124.087
455.224.817
Elecnor
40,5500
0,62%
61.382
14:14:46
1.318
0,12%
40,6000
187
-0,12%
40,5000
ENO
65,85%
3,18%
10,93%
125,56%
458,99%
946,01%
Sin Inciden.
12 COMPRA
40,9500
1,61%
39,4500
-2,11%
2.489.040
40,3000
39,5000
-1,99%
87.000.000
3.527.850.000
ARTECHE
43,4000
-0,23%
17.885
14:11:49
156
0,92%
43,8000
221
-0,23%
43,3000
ART
94,01%
0,93%
56,59%
406,89%
1.012,85%
0,00%
Sin Inciden.
12 COMPRA
44,6000
2,53%
41,9000
-3,68%
776.209
43,5000
44,6000
2,53%
57.094.013
2.477.880.164
Faes Farma
4,5500
-0,98%
117.680
14:16:22
1.839
0,11%
4,5550
2.674
-0,33%
4,5350
FAE
-11,14%
-4,71%
-7,43%
7,75%
42,55%
127,22%
3 SOPOR.
-12 VENTA
4,5800
-0,33%
4,5300
-1,41%
535.444
4,5950
4,5800
-0,33%
316.223.938
1.438.818.918
Atresmedia
5,0900
-0,78%
114.620
14:15:38
1.554
0,20%
5,1000
1.252
-0,20%
5,0800
A3M
4,30%
-0,78%
-1,36%
-5,63%
94,53%
3,50%
1 SOPOR.
nEUTRAL
5,1100
-0,39%
5,0600
-1,36%
583.416
5,1300
5,1000
-0,58%
224.551.504
1.142.967.155
Neinor Hom
16,3500
0,12%
155.251
14:16:24
471
0,06%
16,3600
128
-0,06%
16,3400
HOME
-9,55%
-2,85%
-4,43%
24,85%
212,43%
0,00%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,1000
-1,41%
2.538.354
16,3300
16,2900
-0,24%
98.862.691
1.616.404.998
Talgo
2,7850
-1,76%
59.705
14:11:04
4.853
0,36%
2,7950
2.033
-0,18%
2,7800
TLGO
-0,54%
2,01%
0,18%
-15,61%
-14,08%
-30,02%
1 SOPOR.
2 COMPRA
2,8300
-0,18%
2,7800
-1,94%
166.278
2,8350
2,8250
-0,35%
134.448.449
374.438.930
Almirall
11,2200
-0,88%
65.549
14:12:07
1.103
0,36%
11,2600
1.208
0,00%
11,2200
ALM
-11,19%
-1,68%
-10,45%
12,42%
42,30%
1,42%
1 SOPOR.
-12 VENTA
11,3000
-0,18%
11,1400
-1,59%
735.460
11,3200
11,2600
-0,53%
214.785.198
2.409.889.922
Cie Automotive
28,4500
-0,52%
52.370
14:16:31
1.072
0,35%
28,5500
384
-0,18%
28,4000
CIE
-2,87%
-6,26%
-2,40%
21,63%
11,69%
135,83%
Sin Inciden.
-6 VENTA
28,5500
-0,17%
28,1500
-1,57%
1.489.927
28,6000
28,3000
-1,05%
119.807.484
3.408.522.920
Metrovacesa
11,6400
-0,85%
365.708
14:15:53
1.276
0,17%
11,6600
4.568
-0,17%
11,6200
MVC
24,36%
-3,48%
-6,88%
-4,59%
68,21%
0,00%
Sin Inciden.
-4 VENTA
11,7400
0,00%
11,4200
-2,73%
4.256.841
11,7400
11,7400
0,00%
151.676.341
1.765.512.609
Viscofan
58,3000
0,34%
32.829
14:10:04
953
0,17%
58,4000
1.501
-0,17%
58,2000
VIS
9,18%
0,00%
0,52%
-4,33%
3,99%
72,68%
1 RESIS.
nEUTRAL
58,3000
0,34%
57,9000
-0,34%
1.913.931
58,1000
58,1000
0,00%
46.000.000
2.681.800.000
Linea Directa
1,1920
0,68%
160.339
14:16:18
2.176
0,34%
1,1960
4.769
0,00%
1,1920
LDA
7,78%
0,67%
-6,00%
-2,47%
56,59%
0,00%
Sin Inciden.
10 COMPRA
1,1960
1,01%
1,1720
-1,01%
191.124
1,1840
1,1840
0,00%
1.088.416.840
1.297.392.873
ENCE Energia
2,4440
2,52%
223.066
14:13:06
21
0,00%
2,4440
2.190
-0,16%
2,4400
ENC
1,58%
1,07%
2,69%
-16,29%
-17,84%
51,92%
1 RESIS.
8 COMPRA
2,4480
2,68%
2,3680
-0,67%
545.173
2,3840
2,3800
-0,17%
246.272.500
601.889.990
Global Dominion
3,1550
0,96%
170.497
14:08:53
543
0,16%
3,1600
1.943
-0,16%
3,1500
DOM
-4,68%
-2,92%
-7,21%
8,06%
-16,25%
19,78%
2 RESIS.
-12 VENTA
3,1650
1,28%
3,0900
-1,12%
537.918
3,1250
3,1200
-0,16%
151.140.021
476.846.766
Naturgy
27,5000
0,29%
230.131
14:16:32
1.062
0,00%
27,5000
1.485
-0,07%
27,4800
NTGY
8,51%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
6.328.603
27,4200
27,3000
-0,44%
969.613.801
26.664.379.528
Tecnicas Reunidas
28,5400
-3,39%
196.057
14:15:55
82
0,07%
28,5600
260
-0,14%
28,5000
TRE
3,26%
-14,77%
-17,01%
57,46%
231,78%
10,03%
2 SOPOR.
-12 VENTA
29,2600
-0,95%
27,6800
-6,30%
5.595.467
29,5400
28,9600
-1,96%
104.706.530
2.988.324.366
OHL
0,4398
-0,77%
2.546.718
14:15:33
5.586
-0,09%
0,4394
393
-0,18%
0,4390
OHLA
23,02%
-5,99%
-10,54%
29,87%
-2,94%
-88,17%
Sin Inciden.
-4 VENTA
0,4426
-0,14%
0,4310
-2,75%
1.120.047
0,4432
0,4380
-1,17%
1.383.432.275
608.433.515
Vidrala
73,8000
-1,73%
17.231
14:16:31
101
0,14%
73,9000
986
-0,14%
73,7000
VID
-16,92%
-3,91%
-9,45%
-23,52%
-10,34%
70,81%
3 SOPOR.
-12 VENTA
74,4000
-0,93%
73,1000
-2,66%
1.271.648
75,1000
74,4000
-0,93%
35.206.258
2.598.221.840
Solaria Energia
24,4100
2,13%
979.958
14:16:08
417
0,08%
24,4300
249
-0,04%
24,4000
SLR
34,49%
0,29%
5,17%
268,48%
71,43%
3.900,00%
3 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
23.920.775
23,9000
23,7000
-0,84%
132.638.164
3.237.697.583
Fluidra
18,4500
-0,91%
208.997
14:16:29
1.609
0,11%
18,4700
727
-0,05%
18,4400
FDR
-20,34%
-2,53%
-15,09%
-12,55%
22,20%
495,71%
Sin Inciden.
-12 VENTA
18,5400
-0,43%
18,2700
-1,88%
3.855.995
18,6200
18,4200
-1,07%
192.129.070
3.544.781.342
PHARMA MAR
96,0000
-0,31%
25.075
14:16:29
158
0,00%
96,0000
37
-0,10%
95,9000
PHM
28,17%
-4,44%
-1,54%
22,10%
183,44%
274,40%
Sin Inciden.
nEUTRAL
96,3000
0,00%
95,0000
-1,35%
2.407.200
96,3000
96,2000
-0,10%
18.000.000
1.728.000.000
AENA
22,7000
-0,96%
292.686
14:16:17
2.659
0,09%
22,7200
3.496
-0,09%
22,6800
AENA
-4,70%
-2,82%
-14,71%
-3,48%
50,51%
0,00%
2 SOPOR.
-12 VENTA
22,8800
-0,17%
22,5000
-1,83%
6.643.972
22,9200
22,6800
-1,05%
1.500.000.000
34.050.000.000
Sacyr
4,5780
-0,69%
610.442
14:16:32
22
0,04%
4,5800
4.332
0,00%
4,5780
SCYR
19,88%
-3,53%
-4,57%
36,53%
75,34%
279,43%
1 SOPOR.
nEUTRAL
4,6000
-0,22%
4,5280
-1,78%
2.794.603
4,6100
4,5780
-0,69%
805.780.142
3.688.861.490
Labor Farmac Rovi
58,8000
-0,25%
73.491
14:16:12
313
0,09%
58,8500
780
-0,09%
58,7500
ROVI
-7,40%
-5,56%
-31,08%
13,08%
47,18%
363,83%
Sin Inciden.
-12 VENTA
59,0500
0,17%
58,1000
-1,44%
4.321.271
58,9500
58,2000
-1,27%
51.235.762
3.012.662.806
Melia Hotels
11,7500
-0,42%
154.871
14:16:23
1.036
0,17%
11,7700
1.550
-0,09%
11,7400
MEL
48,36%
3,61%
2,26%
82,17%
107,69%
21,08%
Sin Inciden.
12 COMPRA
11,7900
-0,08%
11,5800
-1,86%
1.819.734
11,8000
11,6400
-1,36%
220.400.000
2.589.700.000
HotelBeds
6,0200
-1,95%
599.741
14:16:01
250
0,08%
6,0250
42
-0,08%
6,0150
HBX
-19,73%
-7,25%
-14,81%
-41,42%
0,00%
0,00%
2 SOPOR.
-12 VENTA
6,1050
-0,57%
5,9400
-3,26%
3.610.441
6,1400
6,1000
-0,65%
0
0
Indra
50,5000
1,84%
466.674
14:16:23
85
-0,08%
50,4600
28
-0,16%
50,4200
IDR
4,04%
-1,48%
-8,04%
63,09%
342,74%
440,53%
1 RESIS.
-2 VENTA
50,8600
2,56%
49,1600
-0,87%
23.567.037
49,5900
49,3900
-0,40%
176.654.402
8.921.047.301
Acciona
256,6000
1,58%
17.432
14:16:31
76
0,08%
256,8000
60
-0,08%
256,4000
ANA
38,03%
-3,96%
7,09%
96,82%
73,91%
440,17%
Sin Inciden.
10 COMPRA
257,4000
1,90%
250,2000
-0,95%
4.473.051
252,6000
251,8000
-0,32%
54.856.653
14.076.217.160
ACS
132,2000
-0,75%
65.753
14:16:02
534
0,08%
132,3000
579
-0,08%
132,1000
ACS
56,57%
-2,65%
7,99%
131,62%
387,76%
696,18%
Sin Inciden.
4 COMPRA
133,5000
0,23%
130,0000
-2,40%
8.692.547
133,2000
132,2000
-0,75%
271.664.594
35.914.059.327
Red Electrica
14,5500
1,04%
370.263
14:16:32
4.460
0,07%
14,5600
500
0,00%
14,5500
REE
-2,81%
-0,48%
-3,20%
-17,31%
7,98%
30,15%
2 RESIS.
-8 VENTA
14,5700
1,18%
14,3400
-0,42%
5.387.327
14,4000
14,3400
-0,42%
541.080.000
7.872.714.000
Acerinox
14,5500
0,28%
180.678
14:16:24
2.157
0,07%
14,5600
2.544
-0,07%
14,5400
ACX
17,75%
0,62%
7,13%
44,18%
72,85%
145,77%
Sin Inciden.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.628.865
14,5100
14,3500
-1,10%
249.335.371
3.627.829.648
Merlin Prop
14,5500
-0,21%
238.710
14:15:14
2.632
0,07%
14,5600
23
0,00%
14,5500
MRL
17,17%
-0,88%
-5,05%
37,07%
111,69%
114,30%
Sin Inciden.
nEUTRAL
14,6200
0,27%
14,3700
-1,44%
3.473.231
14,5800
14,6000
0,14%
620.000.000
9.021.000.000
Logista
32,3200
0,37%
48.991
14:16:30
974
0,00%
32,3200
1.661
-0,12%
32,2800
LOG
12,42%
1,00%
-1,04%
20,57%
70,66%
206,21%
Sin Inciden.
8 COMPRA
32,3800
0,56%
32,0600
-0,43%
1.583.389
32,2000
32,2000
0,00%
132.750.000
4.290.480.000
Mapfre
4,2320
0,76%
437.389
14:16:15
1
0,05%
4,2340
7.816
0,00%
4,2320
MAP
-1,17%
-0,05%
-0,66%
26,81%
169,41%
268,56%
1 RESIS.
12 COMPRA
4,2360
0,86%
4,1680
-0,76%
1.851.030
4,2000
4,1700
-0,71%
3.079.553.273
13.032.669.451
Caixabank
10,9250
-0,27%
1.568.719
14:16:30
3.274
0,05%
10,9300
889
0,00%
10,9250
CABK
8,05%
2,05%
0,97%
51,04%
286,91%
650,33%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
17.138.255
10,9550
10,9100
-0,41%
7.024.520.689
76.742.888.527
REPSOL
23,3100
3,28%
1.554.457
14:16:21
2.285
0,04%
23,3200
2.349
-0,04%
23,3000
REP
50,95%
4,43%
18,26%
112,23%
113,19%
273,08%
4 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
36.234.393
22,5700
22,9000
1,46%
1.105.374.336
25.766.275.772
Inditex
49,4000
-0,16%
306.400
14:16:32
658
0,02%
49,4100
327
-0,02%
49,3900
ITX
-10,81%
-0,98%
-8,62%
4,33%
74,69%
128,60%
Sin Inciden.
-8 VENTA
49,5500
0,14%
48,7400
-1,50%
15.136.160
49,4800
48,7500
-1,48%
3.116.652.000
153.962.608.800
Amadeus
51,1600
0,24%
118.906
14:16:30
732
0,08%
51,2000
570
0,00%
51,1600
AMS
-17,90%
-0,35%
-6,06%
-28,66%
-20,79%
45,28%
Sin Inciden.
2 COMPRA
51,3200
0,55%
50,4000
-1,25%
6.083.231
51,0400
50,8800
-0,31%
450.499.205
23.047.539.328
ArcelorMittal
52,1000
-0,34%
62.781
14:16:32
545
0,08%
52,1400
83
0,00%
52,1000
MTS
34,09%
-0,93%
-2,04%
92,91%
122,21%
342,42%
Sin Inciden.
6 COMPRA
52,6200
0,65%
51,2000
-2,07%
3.270.890
52,2800
51,6000
-1,30%
775.000.000
40.377.500.000
Bankinter
13,6200
-0,55%
403.863
14:16:32
82
-0,07%
13,6100
821
-0,11%
13,6050
BKT
-2,65%
-1,65%
-8,93%
25,83%
215,27%
333,86%
Sin Inciden.
-8 VENTA
13,6700
-0,18%
13,4700
-1,64%
5.500.614
13,6950
13,6350
-0,44%
898.866.154
12.242.557.017
Cellnex Telecom
27,7900
0,00%
378.446
14:16:31
1.141
0,07%
27,8100
610
0,00%
27,7900
CLNX
2,72%
-1,84%
-3,74%
-15,45%
-25,67%
114,70%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
10.517.014
27,7900
27,5900
-0,72%
682.410.971
18.964.200.884
Ferrovial
57,0400
-1,76%
225.754
14:16:30
16
0,04%
57,0600
591
0,00%
57,0400
FER
3,07%
-4,55%
-6,34%
28,34%
104,09%
0,00%
2 SOPOR.
-8 VENTA
57,3600
-1,21%
56,1200
-3,34%
12.877.008
58,0600
56,9800
-1,86%
729.555.372
41.613.838.419
Endesa
36,4200
0,64%
92.795
14:16:32
71
0,00%
36,4200
1.052
-0,05%
36,4000
ELE
20,81%
-2,04%
-1,25%
43,96%
126,18%
282,62%
Sin Inciden.
nEUTRAL
36,4700
0,77%
36,0300
-0,44%
3.379.594
36,1900
36,0700
-0,33%
1.041.744.551
37.940.336.547
BBVA
18,7250
-0,79%
2.316.540
14:16:32
559
0,03%
18,7300
2.421
0,00%
18,7250
BBVA
-3,55%
-0,03%
-7,66%
47,23%
246,30%
472,48%
Sin Inciden.
nEUTRAL
18,8750
0,00%
18,5500
-1,72%
43.377.212
18,8750
18,7850
-0,48%
5.634.005.398
105.496.751.078
IAG
4,3650
1,04%
3.600.402
14:16:31
4.459
0,07%
4,3680
1.580
0,00%
4,3650
IAG
-8,09%
-7,19%
-6,75%
17,14%
147,48%
28,85%
1 RESIS.
-8 VENTA
4,4020
1,90%
4,2270
-2,15%
15.715.755
4,3200
4,2590
-1,41%
4.611.669.527
20.129.937.485
Grifols A
9,0340
-0,64%
868.213
14:16:20
250
0,04%
9,0380
794
0,00%
9,0340
GRF
-15,57%
2,49%
-6,18%
1,73%
-18,29%
-45,68%
Sin Inciden.
nEUTRAL
9,0660
-0,29%
8,8820
-2,31%
7.843.436
9,0920
9,0000
-1,01%
426.129.798
3.849.656.595
Naturhouse Health
2,5300
-0,78%
4.263
13:41:10
150
1,58%
2,5700
5.011
0,00%
2,5300
NTH
21,59%
-0,78%
-2,32%
65,71%
116,91%
48,40%
3 SOPOR.
-2 VENTA
2,5400
-0,39%
2,5300
-0,78%
10.785
2,5500
2,5400
-0,39%
60.000.000
151.800.000
UNICAJA
2,7080
-0,66%
1.661.794
14:16:28
13.290
0,07%
2,7100
3.207
0,00%
2,7080
UNI
1,26%
-1,74%
-1,83%
51,49%
257,81%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,6860
-1,47%
4.500.138
2,7260
2,7120
-0,51%
2.571.434.468
6.963.444.539
TSK Electron
6,1400
5,86%
435.283
14:15:35
4.492
0,00%
6,1400
3.097
-0,33%
6,1200
TSK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
6,2400
7,59%
5,9000
1,72%
2.672.638
5,8000
5,9500
2,59%
115.302.970
707.960.236
Banco Sabadell
3,2600
-0,18%
8.187.777
14:16:32
6.357
0,00%
3,2600
13.025
-0,06%
3,2580
SAB
-3,12%
-0,43%
-2,85%
24,81%
309,60%
221,66%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2330
-1,01%
26.692.153
3,2660
3,2580
-0,24%
5.023.677.732
16.377.189.406
Telefonica
3,9940
1,27%
5.739.600
14:16:28
2.471
0,03%
3,9950
6.095
0,00%
3,9940
TEF
14,34%
2,91%
3,18%
-3,04%
26,96%
-22,19%
1 RESIS.
12 COMPRA
3,9950
1,29%
3,8970
-1,19%
22.923.962
3,9440
3,9300
-0,35%
5.670.161.554
22.646.625.247
Banco Santander
10,0880
-0,92%
5.033.377
14:16:32
1.452
0,02%
10,0900
6.018
-0,02%
10,0860
SAN
1,39%
-2,92%
-7,32%
49,96%
254,45%
262,74%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0060
-1,73%
50.776.707
10,1820
10,0500
-1,30%
14.689.319.502
148.185.855.136
Berkeley Energia
0,2430
0,21%
203.238
14:05:32
5.000
1,03%
0,2455
31.277
0,00%
0,2430
BKY
-11,64%
-1,22%
-3,95%
-19,67%
-1,22%
0,00%
Sin Inciden.
-8 VENTA
0,2495
2,89%
0,2430
0,21%
49.387
0,2425
0,2430
0,21%
446.293.143
108.449.234
Coca Cola Eur
77,2000
-0,26%
4.161
14:11:07
723
0,13%
77,3000
1.761
-0,26%
77,0000
CCE
-0,11%
-1,75%
-6,92%
0,93%
34,02%
0,00%
Sin Inciden.
-12 VENTA
77,2000
-0,26%
76,6000
-1,03%
321.229
77,4000
76,9000
-0,65%
0
0
CAF Br
61,3000
-0,49%
5.720
14:15:19
214
0,33%
61,5000
79
0,00%
61,3000
CAF
4,07%
-5,12%
-0,33%
30,61%
119,91%
164,08%
Sin Inciden.
nEUTRAL
62,2000
0,97%
60,3000
-2,11%
350.636
61,6000
61,9000
0,49%
34.280.750
2.101.409.975
Ebro Foods
17,7400
-0,67%
19.041
14:12:22
253
0,11%
17,7600
253
0,00%
17,7400
EBRO
-2,49%
-1,01%
-3,90%
7,51%
18,20%
37,87%
3 SOPOR.
-12 VENTA
17,8000
-0,34%
17,7000
-0,90%
337.787
17,8600
17,8000
-0,34%
153.865.392
2.729.572.054
Ecoener
4,5800
-0,43%
650
13:53:45
350
1,09%
4,6300
150
0,00%
4,5800
ENER
-8,76%
1,78%
1,33%
0,66%
2,20%
0,00%
Sin Inciden.
nEUTRAL
4,6400
0,87%
4,5800
-0,43%
2.977
4,6000
4,6400
0,87%
56.949.150
260.827.107
Montebalito
1,7500
0,00%
1.000
13:36:40
7.158
2,86%
1,8000
3.796
0,00%
1,7500
MTB
2,34%
-2,23%
-2,78%
22,38%
36,72%
78,03%
1 SOPOR.
-8 VENTA
1,8000
2,86%
1,7500
0,00%
1.750
1,7500
1,8000
2,86%
32.000.000
56.000.000
Enagas
16,7500
0,96%
388.774
14:16:30
3.030
0,06%
16,7600
10.062
-0,06%
16,7400
ENG
27,38%
1,02%
2,07%
34,09%
24,66%
37,42%
1 RESIS.
10 COMPRA
16,7800
1,15%
16,5400
-0,30%
6.511.965
16,5900
16,5500
-0,24%
261.990.074
4.388.333.740
Realia Business
1,0300
-2,83%
14.337
12:37:10
2.000
3,40%
1,0650
1.500
0,00%
1,0300
RLIA
4,67%
0,00%
0,00%
9,11%
10,59%
11,81%
1 SOPOR.
-4 VENTA
1,0700
0,94%
1,0300
-2,83%
14.767
1,0600
1,0550
-0,47%
1.509.588.251
1.554.875.899
Renta 4 Banco
19,0000
0,00%
234
14:06:34
344
0,53%
19,1000
670
0,00%
19,0000
R4
-4,72%
-0,78%
-1,04%
43,77%
107,34%
365,78%
1 SOPOR.
-4 VENTA
19,1500
0,79%
19,0000
0,00%
4.446
19,0000
19,1500
0,79%
40.693.203
773.170.857
Prosegur Cash
0,6180
-1,75%
1.050.259
14:16:08
6.018
0,49%
0,6210
5.697
0,00%
0,6180
CASH
-2,52%
-2,22%
-3,89%
-24,13%
13,88%
0,00%
2 SOPOR.
-12 VENTA
0,6260
-0,48%
0,6170
-1,91%
649.060
0,6290
0,6260
-0,48%
1.473.235.487
910.459.531
Miquel y Costas
13,8500
-1,07%
8.120
13:23:50
1.739
0,72%
13,9500
551
0,00%
13,8500
MCM
-2,98%
-0,36%
-1,07%
0,97%
25,96%
-29,74%
3 SOPOR.
-10 VENTA
13,9500
-0,36%
13,8500
-1,07%
112.462
14,0000
13,9000
-0,71%
40.000.000
554.000.000
Libertas 7
3,2000
-1,84%
2.400
13:58:00
150
1,56%
3,2500
650
0,00%
3,2000
LIB
6,67%
-1,23%
-5,88%
90,77%
267,31%
0,00%
3 SOPOR.
-10 VENTA
3,2700
0,31%
3,2000
-1,84%
7.680
3,2600
3,2100
-1,53%
21.914.438
70.126.202
Nextil
0,9260
-0,54%
125.930
14:16:08
4.052
0,32%
0,9290
1.316
-0,11%
0,9250
NXT
0,65%
4,50%
6,42%
105,31%
82,68%
20,63%
Sin Inciden.
12 COMPRA
0,9400
0,97%
0,9150
-1,72%
116.611
0,9310
0,9400
0,97%
430.705.533
398.833.324
Nyesa Valores
0,0049
-2,00%
12.362.410
14:09:49
18.578.430
2,04%
0,0050
1.531.000
0,00%
0,0049
NYE
-37,18%
-3,92%
-7,55%
-75,50%
-37,18%
-99,71%
Sin Inciden.
-12 VENTA
0,0050
0,00%
0,0048
-4,00%
60.576
0,0050
0,0049
-2,00%
4.074.300.371
19.964.072
Puig Brands
17,4400
-0,06%
153.306
14:16:17
813
0,06%
17,4500
1.612
-0,06%
17,4300
PUIG
17,28%
-0,28%
0,11%
5,62%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,4900
0,23%
17,1900
-1,49%
2.673.657
17,4500
17,1900
-1,49%
174.819.678
3.048.855.184
Oryzon Genomics
3,0060
6,82%
990.809
14:15:22
7.994
0,13%
3,0100
1.528
-0,27%
2,9980
ORY
-3,34%
5,94%
2,85%
11,77%
42,75%
2,14%
4 RESIS.
8 COMPRA
3,0140
7,11%
2,7860
-1,00%
2.978.372
2,8140
2,8280
0,50%
79.887.705
240.142.441
Inmocemento
3,8200
0,00%
7.963
14:15:07
2.787
1,57%
3,8800
6.491
0,00%
3,8200
IMC
6,41%
0,53%
-0,52%
19,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,9100
2,36%
3,8100
-0,26%
30.419
3,8200
3,8200
0,00%
454.878.132
1.737.634.464
Grupo San Jose
8,1400
-0,61%
25.191
14:04:26
720
0,49%
8,1800
217
0,00%
8,1400
GSJ
8,24%
-3,22%
-6,77%
17,51%
122,11%
918,82%
Sin Inciden.
-8 VENTA
8,1800
-0,12%
8,0400
-1,83%
205.055
8,1900
8,1600
-0,37%
65.026.083
529.312.316
Prim
12,9500
-0,77%
849
12:54:36
300
1,54%
13,1500
300
0,00%
12,9500
PRM
-0,88%
-0,38%
-1,89%
35,27%
40,23%
117,56%
Sin Inciden.
-6 VENTA
13,2000
1,15%
12,9500
-0,77%
10.995
13,0500
13,2000
1,15%
17.036.578
220.623.685
GAM
1,4800
-0,67%
1.668
13:28:20
4.000
4,05%
1,5400
332
0,00%
1,4800
GALQ
-6,92%
-2,63%
-0,67%
19,35%
2,78%
730,53%
3 SOPOR.
-8 VENTA
1,4800
-0,67%
1,4800
-0,67%
2.469
1,4900
1,4800
-0,67%
94.608.106
140.019.997
Ercros
3,4200
0,74%
2.938
13:42:13
454
0,00%
3,4200
10.992
-0,29%
3,4100
ECR
-0,15%
0,59%
-0,15%
11,99%
-1,87%
493,97%
Sin Inciden.
12 COMPRA
3,4200
0,74%
3,4100
0,44%
10.048
3,3950
3,4100
0,44%
91.436.199
312.711.801
Iberdrola
19,3350
0,70%
1.531.181
14:16:30
2.755
0,00%
19,3350
1.103
-0,03%
19,3300
IBE
6,13%
-1,40%
-2,35%
27,42%
91,17%
360,05%
Sin Inciden.
-6 VENTA
19,3500
0,78%
19,0450
-0,81%
29.605.385
19,2000
19,0900
-0,57%
6.757.845.603
130.662.944.734
Vocento R
0,8340
2,21%
17.869
12:48:40
4.100
0,96%
0,8420
521
-0,24%
0,8320
VOC
20,87%
1,46%
9,47%
24,18%
34,24%
-24,14%
1 RESIS.
12 COMPRA
0,8340
2,21%
0,8140
-0,25%
14.903
0,8160
0,8140
-0,25%
124.319.743
103.682.666
Airbus
168,9200
0,70%
4.824
14:16:17
9
-0,11%
168,7400
160
-0,18%
168,6200
AIR
-13,25%
-4,12%
-4,39%
7,15%
38,50%
259,47%
Sin Inciden.
-12 VENTA
169,7800
1,22%
165,0000
-1,63%
814.870
167,7400
165,8800
-1,11%
792.283.683
133.832.559.732
Aperam Reg
47,6000
0,68%
57
14:16:29
4
-0,08%
47,5600
394
-0,38%
47,4200
APAM
35,80%
-1,53%
12,92%
87,41%
69,75%
93,93%
Sin Inciden.
10 COMPRA
47,7600
1,02%
47,3600
0,17%
2.713
47,2800
47,5000
0,47%
73.184.570
3.483.585.532
Inmob Colonial
5,4200
1,21%
543.318
14:16:19
818
0,00%
5,4200
4.238
-0,09%
5,4150
COL
-0,82%
-0,55%
-3,04%
-4,67%
13,46%
0,99%
2 RESIS.
8 COMPRA
5,4600
1,96%
5,3050
-0,93%
2.944.784
5,3550
5,3300
-0,47%
627.344.687
3.400.208.204
Atrys Health
2,6550
-1,48%
24.716
14:13:31
402
0,38%
2,6650
261
0,00%
2,6550
ATRY
-9,39%
-2,39%
-11,79%
-7,81%
-46,90%
0,00%
1 SOPOR.
-12 VENTA
2,6950
0,00%
2,6300
-2,41%
65.621
2,6950
2,6950
0,00%
76.014.193
201.817.682
Renta Corporacion
0,7860
-2,48%
37
11:41:51
2.044
4,33%
0,8200
1.600
0,25%
0,7880
REN
14,58%
-0,51%
-13,19%
11,44%
-35,93%
-44,04%
1 SOPOR.
-8 VENTA
0,8060
0,00%
0,7860
-2,48%
29
0,8060
0,8060
0,00%
32.888.511
25.850.370
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
