Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:10:24
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-72,37%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
DESA
20,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
20,8000
0,00%
20,8000
0,00%
0
20,8000
20,8000
0,00%
1.788.176
37.194.061
Bodegas Riojanas
2,1385
2,00%
755
17:35:06
0
-
0,0000
0
-
0,0000
RIO
-7,14%
4,37%
-2,80%
-37,10%
-46,20%
-37,58%
Sin Inciden.
nEUTRAL
2,1760
3,79%
2,0900
-0,31%
1.615
2,0965
2,1000
0,17%
5.057.310
10.815.057
Renta 4 Banco
19,9000
0,00%
75
17:02:20
0
-
0,0000
0
-
0,0000
R4
-1,49%
3,65%
7,57%
50,41%
112,29%
368,81%
3 RESIS.
12 COMPRA
19,1000
-4,02%
19,1000
-4,02%
1.493
19,9000
19,1000
-4,02%
40.693.203
809.794.740
Montebalito
1,7700
-0,56%
5.510
17:29:27
0
-
0,0000
0
-
0,0000
MTB
3,51%
-2,75%
5,36%
22,92%
30,15%
79,29%
Sin Inciden.
nEUTRAL
1,7900
0,56%
1,6800
-5,62%
9.753
1,7800
1,7500
-1,69%
32.000.000
56.640.000
FCC
10,9000
1,87%
10.810
17:35:06
0
-
0,0000
0
-
0,0000
FCC
-1,09%
4,61%
2,06%
6,86%
27,45%
75,78%
Sin Inciden.
nEUTRAL
10,9000
1,87%
10,6400
-0,56%
117.829
10,7000
10,8600
1,50%
472.994.034
5.155.634.971
Adolfo Dominguez
4,9600
0,00%
864
17:23:05
0
-
0,0000
0
-
0,0000
ADZ
-1,78%
2,06%
-12,98%
5,98%
-23,69%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,00%
4,8200
-2,82%
4.285
4,9600
4,9600
0,00%
9.276.108
46.009.496
Pescanova
0,2620
0,00%
19.865
13:12:45
0
-
0,0000
0
-
0,0000
PVA
-6,43%
6,07%
-4,38%
-20,61%
-27,82%
-95,57%
Sin Inciden.
nEUTRAL
0,2620
0,00%
0,2550
-2,67%
5.205
0,2620
0,2550
-2,67%
28.737.718
7.529.282
Nicolas Correa
9,9800
0,81%
633
14:39:59
0
-
0,0000
0
-
0,0000
NEA
11,88%
1,42%
0,00%
-4,30%
88,00%
698,72%
Sin Inciden.
10 COMPRA
10,4000
5,05%
9,6600
-2,42%
6.317
9,9000
10,4000
5,05%
12.316.627
122.919.937
CEVASA
8,5000
0,00%
178
12:00:09
0
-
0,0000
0
-
0,0000
CEV
8,97%
-0,58%
6,25%
22,69%
35,92%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,59%
8,5500
0,59%
1.513
8,5000
8,5500
0,59%
23.253.800
197.657.300
Duro Felguera
0,1776
2,66%
138.516
17:35:06
0
-
0,0000
0
-
0,0000
MDF
4,35%
-0,22%
18,40%
-38,23%
-77,23%
-99,76%
Sin Inciden.
nEUTRAL
0,1800
4,05%
0,1724
-0,35%
24.600
0,1730
0,1800
4,05%
216.735.037
38.492.143
GAM
1,4300
2,88%
11.714
17:35:06
0
-
0,0000
0
-
0,0000
GALQ
-10,06%
1,42%
3,62%
13,94%
0,00%
668,82%
Sin Inciden.
nEUTRAL
1,4300
2,88%
1,3800
-0,72%
16.751
1,3900
1,3800
-0,72%
94.608.106
135.289.592
Squirrel
2,4100
1,69%
9.880
17:08:33
0
-
0,0000
0
-
0,0000
SQRL
4,33%
9,55%
1,69%
-8,71%
4,78%
-94,52%
Sin Inciden.
10 COMPRA
2,4100
1,69%
2,3600
-0,42%
23.811
2,3700
2,3600
-0,42%
95.953.640
231.248.272
LabReig Jofre
2,4800
1,22%
25.137
17:35:06
0
-
0,0000
0
-
0,0000
RJF
-3,50%
0,40%
0,00%
-6,63%
4,01%
-13,12%
Sin Inciden.
nEUTRAL
2,5100
2,45%
2,3600
-3,67%
62.340
2,4500
2,5000
2,04%
82.219.241
203.903.718
Libertas 7
3,2000
-5,33%
3.800
17:35:06
0
-
0,0000
0
-
0,0000
LIB
6,67%
-4,76%
-6,98%
103,89%
275,68%
0,00%
Sin Inciden.
-8 VENTA
3,2600
-3,55%
3,1400
-7,10%
12.160
3,3800
3,2600
-3,55%
21.914.438
70.126.202
Realia Business
1,0250
1,49%
1.187
17:35:06
0
-
0,0000
0
-
0,0000
RLIA
4,17%
1,49%
-0,49%
9,51%
10,58%
12,38%
Sin Inciden.
8 COMPRA
1,0250
1,49%
1,0100
0,00%
1.217
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Izertis
8,7200
0,69%
32.248
17:35:06
0
-
0,0000
0
-
0,0000
IZER
-16,95%
-7,04%
0,23%
-5,63%
9,00%
0,00%
Sin Inciden.
-12 VENTA
8,7200
0,69%
8,5000
-1,85%
281.203
8,6600
8,6600
0,00%
34.936.911
304.649.864
Iberpapel
19,5500
0,77%
1.907
16:10:27
0
-
0,0000
0
-
0,0000
IBG
-1,51%
1,30%
-5,10%
-5,10%
30,98%
40,25%
Sin Inciden.
nEUTRAL
19,6000
1,03%
19,3000
-0,52%
37.282
19,4000
19,4500
0,26%
10.964.445
214.354.900
Amper
0,1590
0,13%
5.283.532
17:35:06
0
-
0,0000
0
-
0,0000
AMP
-6,14%
1,92%
3,65%
11,27%
6,71%
41,33%
Sin Inciden.
2 COMPRA
0,1592
0,25%
0,1548
-2,52%
840.082
0,1588
0,1572
-1,01%
2.276.124.087
361.903.730
Berkeley Energia
0,2845
1,25%
198.065
17:35:06
0
-
0,0000
0
-
0,0000
BKY
3,45%
3,27%
-0,18%
-12,86%
15,65%
0,00%
Sin Inciden.
-4 VENTA
0,2850
1,42%
0,2800
-0,36%
56.349
0,2810
0,2800
-0,36%
446.293.143
126.970.399
Vocento R
0,7400
0,00%
267
16:50:14
0
-
0,0000
0
-
0,0000
VOC
7,25%
0,00%
8,82%
13,50%
19,84%
-30,68%
Sin Inciden.
8 COMPRA
0,7500
1,35%
0,7400
0,00%
198
0,7400
0,7400
0,00%
124.319.743
91.996.610
Azkoyen
9,4000
-1,05%
2.721
17:35:06
0
-
0,0000
0
-
0,0000
AZK
8,05%
2,62%
11,37%
30,56%
53,41%
242,24%
Sin Inciden.
12 COMPRA
9,8000
3,16%
9,2000
-3,16%
25.577
9,5000
9,8000
3,16%
24.450.000
229.830.000
EDreams
3,2200
0,00%
740.106
17:35:06
0
-
0,0000
0
-
0,0000
EDR
-19,30%
7,15%
17,73%
-54,65%
-42,19%
74,05%
Sin Inciden.
2 COMPRA
3,2350
0,47%
3,0700
-4,66%
2.383.141
3,2200
3,1650
-1,71%
127.605.059
410.888.290
Mapfre
3,9140
0,26%
2.192.565
17:35:07
0
-
0,0000
0
-
0,0000
MAP
-8,59%
4,82%
6,01%
40,63%
153,45%
295,39%
Sin Inciden.
10 COMPRA
3,9140
0,26%
3,8480
-1,43%
8.581.699
3,9040
3,8600
-1,13%
3.079.553.273
12.053.371.511
Deoleo
0,2840
3,27%
4.795.361
17:35:06
0
-
0,0000
0
-
0,0000
OLE
57,78%
18,83%
25,11%
52,69%
15,92%
29,44%
Sin Inciden.
12 COMPRA
0,2960
7,64%
0,2780
1,09%
1.361.883
0,2750
0,2780
1,09%
500.000.004
142.000.001
COX ABG
9,8000
-0,20%
2.644
17:35:06
0
-
0,0000
0
-
0,0000
COXG
4,48%
0,62%
4,70%
10,61%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,8000
-0,20%
9,7400
-0,81%
25.911
9,8200
9,8000
-0,20%
84.898.834
832.008.573
Cellnex Telecom
28,7500
2,53%
791.151
17:35:06
0
-
0,0000
0
-
0,0000
CLNX
6,26%
8,53%
-5,15%
-17,31%
-18,05%
127,74%
Sin Inciden.
12 COMPRA
28,7500
2,53%
27,6800
-1,28%
22.745.591
28,0400
27,6800
-1,28%
682.410.971
19.619.315.416
Nextil
0,8100
-2,17%
265.446
17:35:06
0
-
0,0000
0
-
0,0000
NXT
-11,96%
4,92%
-0,25%
120,11%
47,27%
4,07%
Sin Inciden.
-6 VENTA
0,8200
-0,97%
0,8020
-3,14%
215.011
0,8280
0,8200
-0,97%
430.705.533
348.871.482
Alantra
9,2200
-0,22%
25.162
17:35:06
0
-
0,0000
0
-
0,0000
ALNT
9,76%
8,47%
3,83%
9,85%
-8,42%
87,51%
Sin Inciden.
12 COMPRA
9,3400
1,08%
9,1400
-1,08%
231.994
9,2400
9,1400
-1,08%
38.631.404
356.181.545
Atresmedia
4,9100
-0,10%
176.684
17:35:06
0
-
0,0000
0
-
0,0000
A3M
0,61%
1,87%
1,34%
6,09%
96,50%
14,84%
Sin Inciden.
nEUTRAL
4,9150
0,00%
4,8550
-1,22%
867.518
4,9150
4,8900
-0,51%
224.551.504
1.102.547.885
Prim
12,7500
-0,78%
827
17:35:06
0
-
0,0000
0
-
0,0000
PRM
-2,41%
0,39%
-6,32%
45,17%
43,77%
114,44%
Sin Inciden.
8 COMPRA
12,9500
0,78%
12,7000
-1,17%
10.544
12,8500
12,7500
-0,78%
17.036.578
217.216.370
PHARMA MAR
91,0000
0,89%
68.560
17:35:06
0
-
0,0000
0
-
0,0000
PHM
21,50%
3,00%
16,67%
16,89%
117,84%
223,73%
Sin Inciden.
12 COMPRA
92,3000
2,33%
88,9000
-1,44%
6.238.960
90,2000
89,5000
-0,78%
18.000.000
1.638.000.000
AENA
26,2400
0,92%
1.231.112
17:35:06
0
-
0,0000
0
-
0,0000
AENA
10,16%
2,38%
3,10%
17,35%
78,08%
0,00%
Sin Inciden.
10 COMPRA
26,2400
0,92%
25,6200
-1,46%
32.304.379
26,0000
25,8700
-0,50%
1.500.000.000
39.360.000.000
Cie Automotive
27,3500
-2,32%
54.363
17:36:16
0
-
0,0000
0
-
0,0000
CIE
-6,62%
1,30%
-4,54%
28,62%
14,00%
129,34%
Sin Inciden.
nEUTRAL
27,7500
-0,89%
27,0500
-3,39%
1.486.828
28,0000
27,6000
-1,43%
119.807.484
3.276.734.687
ACS
111,1000
-0,98%
300.576
17:37:49
0
-
0,0000
0
-
0,0000
ACS
31,58%
8,39%
5,91%
118,84%
334,49%
611,40%
Sin Inciden.
nEUTRAL
112,0000
-0,18%
107,8000
-3,92%
33.393.994
112,2000
110,0000
-1,96%
271.664.594
30.181.936.393
Talgo
2,7900
0,00%
49.593
17:35:06
0
-
0,0000
0
-
0,0000
TLGO
-0,36%
2,20%
3,14%
-14,68%
-9,59%
-37,85%
Sin Inciden.
nEUTRAL
2,8000
0,36%
2,7550
-1,25%
138.364
2,7900
2,7700
-0,72%
134.448.449
375.111.173
Grifols B
7,1050
0,14%
141.960
17:35:06
0
-
0,0000
0
-
0,0000
GRF.P
-9,14%
8,31%
-3,53%
9,92%
9,26%
-41,10%
Sin Inciden.
nEUTRAL
7,1300
0,49%
6,9900
-1,48%
1.008.626
7,0950
7,0300
-0,92%
261.425.110
1.857.425.407
Miquel y Costas
14,2500
-1,04%
3.317
17:35:06
0
-
0,0000
0
-
0,0000
MCM
-1,04%
1,79%
1,06%
13,56%
28,58%
-29,45%
Sin Inciden.
10 COMPRA
14,5000
0,69%
14,2000
-1,39%
47.267
14,4000
14,2000
-1,39%
40.000.000
570.000.000
Acciona
231,6000
0,87%
53.750
17:35:06
0
-
0,0000
0
-
0,0000
ANA
24,58%
8,53%
6,53%
92,49%
41,33%
386,50%
Sin Inciden.
12 COMPRA
232,0000
1,05%
226,4000
-1,39%
12.448.500
229,6000
227,0000
-1,13%
54.856.653
12.704.800.835
Global Dominion
3,1400
-0,32%
241.785
17:38:57
0
-
0,0000
0
-
0,0000
DOM
-5,14%
3,63%
4,67%
19,87%
-11,04%
0,00%
Sin Inciden.
nEUTRAL
3,1500
0,00%
3,0750
-2,38%
759.205
3,1500
3,0750
-2,38%
151.140.021
474.579.666
Prosegur Cash
0,6350
-0,47%
351.722
17:35:06
0
-
0,0000
0
-
0,0000
CASH
0,16%
2,25%
4,10%
0,79%
4,37%
0,00%
Sin Inciden.
nEUTRAL
0,6390
0,16%
0,6300
-1,25%
223.343
0,6380
0,6320
-0,94%
1.473.235.487
935.504.534
Soltec
1,2800
-1,08%
2.709.061
17:35:06
0
-
0,0000
0
-
0,0000
SOL
26,73%
-12,93%
91,33%
-19,90%
-78,40%
0,00%
Sin Inciden.
-4 VENTA
1,3080
1,08%
1,2200
-5,72%
3.467.598
1,2940
1,2760
-1,39%
456.933.585
584.874.989
HotelBeds
6,6800
1,52%
257.371
17:35:06
0
-
0,0000
0
-
0,0000
HBX
-10,93%
4,05%
2,45%
-31,56%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,7300
2,28%
6,4300
-2,28%
1.719.238
6,5800
6,5500
-0,46%
0
0
BBVA
18,7700
-0,53%
11.443.702
17:36:41
0
-
0,0000
0
-
0,0000
BBVA
-6,38%
4,80%
3,90%
58,52%
245,61%
458,08%
Sin Inciden.
4 COMPRA
18,7850
-0,45%
18,2850
-3,10%
214.798.287
18,8700
18,3550
-2,73%
5.708.968.700
107.157.342.499
Puig Brands
17,5000
0,98%
697.962
17:40:11
0
-
0,0000
0
-
0,0000
PUIG
17,69%
2,34%
17,45%
15,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,98%
17,0800
-1,44%
12.214.335
17,3300
17,1400
-1,10%
174.819.678
3.059.344.365
ENCE Energia
2,3100
-0,94%
131.261
17:35:06
0
-
0,0000
0
-
0,0000
ENC
-3,99%
1,23%
-2,45%
-24,11%
-25,73%
23,87%
Sin Inciden.
nEUTRAL
2,3300
-0,09%
2,2900
-1,80%
303.213
2,3320
2,3020
-1,29%
246.272.500
568.889.475
Ecoener
4,3200
-4,42%
26.014
17:35:06
0
-
0,0000
0
-
0,0000
ENER
-13,94%
-4,00%
-14,29%
-4,21%
-2,11%
0,00%
Sin Inciden.
-12 VENTA
4,5000
-0,44%
4,2800
-5,31%
112.380
4,5200
4,4500
-1,55%
56.949.150
246.020.328
Aedas Hom
23,3500
0,65%
7.918
17:35:06
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
1,52%
0,65%
0,09%
145,90%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,86%
23,0500
-0,65%
184.885
23,2000
23,2000
0,00%
43.700.000
1.020.395.000
Fluidra
20,2400
-0,88%
253.232
17:35:06
0
-
0,0000
0
-
0,0000
FDR
-12,61%
1,00%
-6,64%
1,20%
45,04%
556,63%
Sin Inciden.
-2 VENTA
20,3800
-0,20%
19,9500
-2,30%
5.125.416
20,4200
20,0000
-2,06%
192.129.070
3.888.692.377
Prosegur
2,6450
-1,12%
55.671
17:35:06
0
-
0,0000
0
-
0,0000
PSG
1,73%
1,15%
0,76%
39,21%
72,46%
-1,61%
Sin Inciden.
2 COMPRA
2,6650
-0,37%
2,6200
-2,06%
147.250
2,6750
2,6650
-0,37%
545.026.866
1.441.596.061
CAF Br
59,4000
-0,50%
24.801
17:35:06
0
-
0,0000
0
-
0,0000
CAF
0,85%
6,45%
-0,67%
51,89%
151,49%
158,39%
Sin Inciden.
nEUTRAL
59,9000
0,34%
58,6000
-1,84%
1.473.179
59,7000
59,3000
-0,67%
34.280.750
2.036.276.550
Grenergy Renovables
119,0000
1,54%
32.700
17:35:06
0
-
0,0000
0
-
0,0000
GRE
38,21%
11,63%
19,72%
173,56%
324,09%
6.163,16%
Sin Inciden.
12 COMPRA
119,8000
2,22%
115,4000
-1,54%
3.891.300
117,2000
117,2000
0,00%
28.579.732
3.400.988.108
Linea Directa
1,1980
0,67%
364.448
17:35:06
0
-
0,0000
0
-
0,0000
LDA
7,16%
2,74%
1,70%
3,68%
26,09%
0,00%
Sin Inciden.
10 COMPRA
1,2080
1,51%
1,1800
-0,84%
436.609
1,1900
1,1860
-0,34%
1.088.416.840
1.303.923.374
Ercros
3,4150
0,15%
35.637
17:35:06
0
-
0,0000
0
-
0,0000
ECR
-0,29%
0,00%
8,76%
19,82%
-21,85%
532,99%
Sin Inciden.
8 COMPRA
3,4200
0,29%
3,4100
0,00%
121.700
3,4100
3,4100
0,00%
91.436.199
312.254.620
Elecnor
34,5500
-1,57%
113.924
17:35:06
0
-
0,0000
0
-
0,0000
ENO
41,31%
7,97%
31,12%
126,64%
393,99%
868,87%
Sin Inciden.
12 COMPRA
34,6500
-1,28%
33,3500
-4,99%
3.936.074
35,1000
34,5000
-1,71%
87.000.000
3.005.850.000
Vidrala
78,1000
-1,01%
18.117
17:44:20
0
-
0,0000
0
-
0,0000
VID
-12,08%
0,26%
1,69%
-13,42%
-14,11%
85,84%
Sin Inciden.
nEUTRAL
78,9000
0,00%
77,5000
-1,77%
1.414.938
78,9000
77,7000
-1,52%
35.206.258
2.749.608.750
DIA
40,9000
-0,97%
37.480
17:35:06
0
-
0,0000
0
-
0,0000
DIA
11,60%
3,28%
1,36%
98,54%
180,14%
0,00%
Sin Inciden.
12 COMPRA
41,1000
-0,48%
39,8000
-3,63%
1.532.932
41,3000
40,3500
-2,30%
58.058.898
2.374.608.928
Endesa
37,5400
1,79%
754.117
17:35:06
0
-
0,0000
0
-
0,0000
ELE
24,52%
7,56%
15,08%
54,45%
131,08%
321,88%
Sin Inciden.
12 COMPRA
37,5400
1,79%
36,6400
-0,65%
28.309.552
36,8800
36,6400
-0,65%
1.058.752.117
39.745.554.472
Ebro Foods
18,7800
0,54%
33.928
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
1,95%
0,86%
-1,37%
12,66%
27,66%
57,35%
Sin Inciden.
10 COMPRA
18,8200
0,75%
18,5200
-0,86%
637.168
18,6800
18,5800
-0,54%
153.865.392
2.889.592.062
Inmob Colonial
5,1950
0,78%
927.709
17:35:06
0
-
0,0000
0
-
0,0000
COL
-4,94%
5,72%
-1,05%
-2,85%
1,74%
-0,04%
Sin Inciden.
nEUTRAL
5,2150
1,16%
5,0750
-1,55%
4.819.448
5,1550
5,1100
-0,87%
627.344.687
3.259.055.649
Acciona Energia
21,5000
0,37%
282.900
17:35:06
0
-
0,0000
0
-
0,0000
ANE
-4,02%
5,39%
8,26%
27,35%
-35,21%
0,00%
Sin Inciden.
10 COMPRA
21,6000
0,84%
21,2000
-1,03%
6.082.350
21,4200
21,3000
-0,56%
324.761.830
6.982.379.345
Acerinox
12,2700
-1,13%
725.370
17:37:17
0
-
0,0000
0
-
0,0000
ACX
-0,70%
0,00%
0,90%
25,79%
56,69%
107,18%
Sin Inciden.
4 COMPRA
12,3300
-0,64%
12,0100
-3,22%
8.900.290
12,4100
12,1500
-2,10%
249.335.371
3.059.345.002
Inditex
50,8000
-1,09%
1.577.458
17:44:05
0
-
0,0000
0
-
0,0000
ITX
-9,83%
2,63%
-1,74%
15,79%
85,44%
129,86%
Sin Inciden.
nEUTRAL
50,8000
-1,09%
49,8600
-2,92%
80.134.866
51,3600
50,0400
-2,57%
3.116.652.000
158.325.921.600
Naturgy
26,5000
2,16%
1.224.080
17:35:08
0
-
0,0000
0
-
0,0000
NTGY
2,24%
3,35%
6,94%
8,23%
10,69%
162,10%
Sin Inciden.
12 COMPRA
26,5000
2,16%
26,0000
0,23%
32.438.120
25,9400
26,0800
0,54%
969.613.801
25.694.765.727
Bankinter
13,6450
-1,34%
2.010.502
17:35:06
0
-
0,0000
0
-
0,0000
BKT
-3,60%
2,40%
1,41%
44,70%
209,99%
340,29%
Sin Inciden.
6 COMPRA
13,7300
-0,72%
13,4300
-2,89%
27.433.300
13,8300
13,7000
-0,94%
898.866.154
12.265.028.671
Red Electrica
15,0700
2,59%
1.452.220
17:35:06
0
-
0,0000
0
-
0,0000
REE
0,66%
6,05%
1,48%
-18,02%
9,72%
35,92%
Sin Inciden.
4 COMPRA
15,0800
2,65%
14,8100
0,82%
21.884.955
14,6900
14,8800
1,29%
541.080.000
8.154.075.600
Logista
32,9600
0,61%
251.884
17:35:19
0
-
0,0000
0
-
0,0000
LOG
14,64%
3,78%
7,85%
19,69%
77,95%
212,00%
Sin Inciden.
12 COMPRA
33,1000
1,04%
32,5200
-0,73%
8.302.097
32,7600
32,5400
-0,67%
132.750.000
4.375.440.000
Labor Farmac Rovi
82,6500
0,36%
74.532
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
30,16%
4,75%
1,41%
63,86%
127,72%
532,30%
Sin Inciden.
12 COMPRA
82,8000
0,55%
81,4000
-1,15%
6.160.070
82,3500
81,4000
-1,15%
51.235.762
4.234.635.729
Iberdrola
20,3600
1,44%
6.716.651
17:41:16
0
-
0,0000
0
-
0,0000
IBE
11,76%
6,46%
6,79%
34,95%
103,88%
405,41%
Sin Inciden.
12 COMPRA
20,3700
1,49%
20,0100
-0,30%
136.751.014
20,0700
20,0800
0,05%
6.757.845.603
137.589.736.477
Banco Sabadell
3,0670
-1,92%
17.629.980
17:35:06
0
-
0,0000
0
-
0,0000
SAB
-8,86%
1,46%
1,69%
23,52%
272,80%
209,61%
Sin Inciden.
-2 VENTA
3,0830
-1,41%
3,0150
-3,58%
54.071.149
3,1270
3,0620
-2,08%
5.023.677.732
15.407.619.604
IAG
4,2080
-0,92%
7.724.817
17:35:06
0
-
0,0000
0
-
0,0000
IAG
-11,39%
2,33%
-1,10%
46,82%
161,12%
22,29%
Sin Inciden.
-2 VENTA
4,2820
0,82%
4,0940
-3,60%
32.506.030
4,2470
4,1200
-2,99%
4.727.201.147
19.892.062.427
ArcelorMittal
45,6300
-2,23%
265.734
17:35:06
0
-
0,0000
0
-
0,0000
MTS
17,11%
4,85%
-9,43%
86,35%
78,80%
288,16%
Sin Inciden.
6 COMPRA
46,4900
-0,39%
44,5300
-4,59%
12.125.442
46,6700
44,7100
-4,20%
775.000.000
35.363.250.000
Banco Santander
9,8140
-1,73%
26.906.510
17:44:07
0
-
0,0000
0
-
0,0000
SAN
-2,54%
4,38%
2,13%
67,91%
219,72%
282,72%
Sin Inciden.
6 COMPRA
9,8750
-1,12%
9,5630
-4,25%
264.060.489
9,9870
9,7240
-2,63%
14.689.319.502
144.160.981.593
Amadeus
49,5400
0,47%
942.275
17:35:06
0
-
0,0000
0
-
0,0000
AMS
-20,50%
1,93%
-0,88%
-30,61%
-15,49%
47,26%
Sin Inciden.
-6 VENTA
49,5400
0,47%
48,2200
-2,21%
46.680.304
49,3100
48,6300
-1,38%
450.499.205
22.317.730.616
Coca Cola Eur
80,2000
1,39%
1.461
17:35:06
0
-
0,0000
0
-
0,0000
CCE
2,69%
-0,50%
-10,89%
2,74%
59,08%
0,00%
Sin Inciden.
nEUTRAL
80,5000
1,77%
79,7000
0,76%
117.172
79,1000
80,2000
1,39%
0
0
AmRest
2,6650
-1,84%
16.536
16:48:43
0
-
0,0000
0
-
0,0000
EAT
-14,58%
0,19%
-7,30%
-32,19%
-33,71%
0,00%
Sin Inciden.
nEUTRAL
2,7800
2,39%
2,6500
-2,39%
44.068
2,7150
2,7350
0,74%
219.554.183
585.111.898
Oryzon Genomics
2,7900
0,00%
358.949
17:35:06
0
-
0,0000
0
-
0,0000
ORY
-10,29%
4,10%
2,95%
-2,79%
16,49%
-2,45%
Sin Inciden.
-4 VENTA
2,8200
1,08%
2,7400
-1,79%
1.001.468
2,7900
2,7700
-0,72%
79.887.705
222.886.697
PRISA A
0,3110
-7,16%
329.961
17:35:06
0
-
0,0000
0
-
0,0000
PRS
-12,39%
2,64%
-4,89%
-24,15%
-14,09%
-94,40%
Sin Inciden.
-4 VENTA
0,3190
-4,78%
0,3100
-7,46%
102.618
0,3350
0,3100
-7,46%
1.349.049.622
419.554.432
Clinica Baviera
47,9000
-0,21%
1.486
17:35:06
0
-
0,0000
0
-
0,0000
CBAV
-3,62%
-0,21%
-4,58%
44,53%
192,79%
1.086,11%
Sin Inciden.
-8 VENTA
48,0000
0,00%
47,2000
-1,67%
71.179
48,0000
48,0000
0,00%
16.307.580
781.133.082
Airtificial
0,0870
0,69%
685.337
17:35:06
0
-
0,0000
0
-
0,0000
AI
-6,45%
-4,61%
-1,36%
-26,15%
-9,75%
-46,46%
Sin Inciden.
-10 VENTA
0,0896
3,70%
0,0861
-0,35%
59.624
0,0864
0,0861
-0,35%
1.555.841.159
135.358.181
Renta Corporacion
0,9065
5,41%
135.570
17:38:53
0
-
0,0000
0
-
0,0000
REN
28,65%
7,66%
13,31%
23,84%
-34,78%
-32,93%
Sin Inciden.
12 COMPRA
0,9089
5,69%
0,8500
-1,16%
122.894
0,8600
0,8990
4,53%
32.888.511
29.813.435
Sacyr
4,4580
0,00%
2.348.102
17:35:06
0
-
0,0000
0
-
0,0000
SCYR
16,74%
6,91%
6,65%
45,15%
71,34%
260,68%
Sin Inciden.
12 COMPRA
4,4720
0,31%
4,3460
-2,51%
10.467.839
4,4580
4,3620
-2,15%
805.780.142
3.592.167.873
Tecnicas Reunidas
31,5200
-2,48%
251.851
17:35:06
0
-
0,0000
0
-
0,0000
TRE
14,04%
6,78%
6,41%
110,98%
210,85%
37,20%
Sin Inciden.
12 COMPRA
31,9400
-1,18%
30,7600
-4,83%
7.938.344
32,3200
31,7000
-1,92%
104.706.530
3.300.349.826
Telefonica
3,8540
1,26%
9.335.339
17:44:57
0
-
0,0000
0
-
0,0000
TEF
10,33%
4,96%
8,17%
-7,17%
20,70%
-22,94%
Sin Inciden.
10 COMPRA
3,8540
1,26%
3,7770
-0,76%
35.978.397
3,8060
3,8100
0,11%
5.670.161.554
21.852.802.629
Tubos Reunidos
0,2240
-1,75%
288.739
17:35:06
0
-
0,0000
0
-
0,0000
TRG
-29,34%
-8,20%
-13,18%
-62,98%
-73,55%
-65,27%
Sin Inciden.
-12 VENTA
0,2300
0,88%
0,2235
-1,97%
64.678
0,2280
0,2300
0,88%
174.680.888
39.128.519
UNICAJA
2,5740
-1,53%
3.983.176
17:42:50
0
-
0,0000
0
-
0,0000
UNI
-7,34%
3,21%
3,54%
64,62%
218,68%
0,00%
Sin Inciden.
4 COMPRA
2,5880
-0,99%
2,5340
-3,06%
10.252.695
2,6140
2,5640
-1,91%
2.571.434.468
6.618.872.321
Almirall
12,3200
0,16%
75.017
17:35:06
0
-
0,0000
0
-
0,0000
ALM
-4,05%
1,82%
2,50%
29,73%
51,43%
-0,20%
Sin Inciden.
8 COMPRA
12,3600
0,49%
12,0800
-1,79%
924.209
12,3000
12,2200
-0,65%
214.785.198
2.646.153.639
OHL
0,4310
0,23%
7.084.399
17:35:31
0
-
0,0000
0
-
0,0000
OHLA
20,56%
2,86%
10,23%
37,61%
-5,69%
-88,65%
Sin Inciden.
12 COMPRA
0,4330
0,70%
0,4165
-3,14%
3.053.376
0,4300
0,4215
-1,98%
1.383.432.275
596.259.311
Naturhouse Health
2,5100
-0,40%
27.570
17:35:06
0
-
0,0000
0
-
0,0000
NTH
18,33%
0,80%
3,29%
66,87%
101,59%
45,30%
Sin Inciden.
nEUTRAL
2,5400
0,79%
2,5100
-0,40%
69.201
2,5200
2,5300
0,40%
60.000.000
150.600.000
ARTECHE
26,8000
2,29%
4.121
17:35:06
0
-
0,0000
0
-
0,0000
ART
18,58%
7,20%
8,94%
243,59%
594,30%
0,00%
Sin Inciden.
12 COMPRA
27,0000
3,05%
26,4000
0,76%
110.443
26,2000
26,8000
2,29%
57.094.013
1.530.119.548
Grupo Ezentis
0,0805
-0,62%
72.521
17:35:06
0
-
0,0000
0
-
0,0000
EZE
2,94%
-1,23%
1,77%
-26,15%
-19,50%
-79,35%
Sin Inciden.
-12 VENTA
0,0817
0,86%
0,0805
-0,62%
5.838
0,0810
0,0805
-0,62%
601.282.145
48.403.213
Viscofan
60,7000
0,66%
100.525
17:35:06
0
-
0,0000
0
-
0,0000
VIS
13,67%
4,12%
7,24%
-5,10%
5,63%
69,56%
Sin Inciden.
12 COMPRA
60,8000
0,83%
60,2000
-0,17%
6.101.868
60,3000
60,3000
0,00%
46.500.000
2.822.550.000
Nyesa Valores
0,0054
-3,57%
53.523.720
17:35:06
0
-
0,0000
0
-
0,0000
NYE
-30,77%
3,85%
-15,63%
-10,00%
-57,81%
-99,68%
Sin Inciden.
-10 VENTA
0,0058
3,57%
0,0052
-7,14%
289.028
0,0056
0,0056
0,00%
4.074.300.371
22.001.222
Faes Farma
4,6950
-0,95%
75.643
17:35:06
0
-
0,0000
0
-
0,0000
FAE
-8,31%
2,51%
-1,68%
15,96%
64,26%
141,29%
Sin Inciden.
4 COMPRA
4,7400
0,00%
4,6850
-1,16%
355.144
4,7400
4,6950
-0,95%
316.223.938
1.484.671.389
Inmobiliaria Sur
15,8000
1,94%
2.522
17:29:59
0
-
0,0000
0
-
0,0000
ISUR
11,52%
1,28%
-1,25%
57,59%
154,83%
194,86%
Sin Inciden.
4 COMPRA
16,0000
3,23%
15,7000
1,29%
39.848
15,5000
15,8000
1,94%
18.669.031
294.970.690
Inmocemento
3,7050
-0,54%
3.330
17:35:06
0
-
0,0000
0
-
0,0000
IMC
3,20%
-2,37%
-5,00%
25,59%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,8050
2,15%
3,6900
-0,94%
12.338
3,7250
3,6900
-0,94%
454.878.132
1.685.323.479
Grupo San Jose
8,0700
-2,06%
94.300
17:35:06
0
-
0,0000
0
-
0,0000
GSJ
7,31%
3,86%
-7,77%
45,67%
108,74%
901,24%
Sin Inciden.
4 COMPRA
8,1700
-0,85%
7,9100
-4,00%
761.001
8,2400
8,0900
-1,82%
65.026.083
524.760.490
Lingotes Especiales
5,1000
0,00%
449
16:43:54
0
-
0,0000
0
-
0,0000
LGT
4,94%
-0,97%
-1,92%
-22,02%
-28,11%
-29,56%
Sin Inciden.
nEUTRAL
5,1500
0,98%
5,1000
0,00%
2.290
5,1000
5,1000
0,00%
10.000.000
51.000.000
Merlin Prop
14,5200
-0,07%
757.070
17:35:06
0
-
0,0000
0
-
0,0000
MRL
16,81%
4,24%
2,76%
52,97%
103,84%
96,65%
Sin Inciden.
nEUTRAL
14,5700
0,28%
14,0800
-3,10%
10.992.656
14,5300
14,1700
-2,48%
620.000.000
9.002.400.000
Metrovacesa
11,7000
1,74%
118.883
17:35:06
0
-
0,0000
0
-
0,0000
MVC
25,00%
4,93%
0,00%
21,88%
65,49%
0,00%
Sin Inciden.
12 COMPRA
11,7500
2,17%
11,2500
-2,17%
1.390.931
11,5000
11,4500
-0,43%
151.676.341
1.774.613.190
Enagas
17,2050
1,68%
1.061.432
17:35:06
0
-
0,0000
0
-
0,0000
ENG
30,84%
0,38%
17,20%
35,48%
28,87%
42,71%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
18.261.938
16,9200
17,0750
0,92%
261.990.074
4.507.539.223
Atrys Health
2,8700
-2,38%
45.123
17:35:06
0
-
0,0000
0
-
0,0000
ATRY
-2,05%
4,74%
5,13%
-3,37%
-45,64%
0,00%
Sin Inciden.
2 COMPRA
2,9500
0,34%
2,8700
-2,38%
129.503
2,9400
2,9100
-1,02%
76.014.193
218.160.734
Ferrovial
57,2800
-0,66%
548.343
17:35:08
0
-
0,0000
0
-
0,0000
FER
3,51%
4,79%
-3,83%
39,56%
123,43%
0,00%
Sin Inciden.
10 COMPRA
57,5800
-0,14%
56,1400
-2,64%
31.409.087
57,6600
56,8200
-1,46%
729.555.372
41.788.931.708
Gestamp Autom Br
3,0000
-1,06%
340.059
17:35:07
0
-
0,0000
0
-
0,0000
GEST
-1,38%
0,20%
-1,45%
21,80%
-22,42%
0,00%
Sin Inciden.
-4 VENTA
3,0100
-0,73%
2,9600
-2,37%
1.020.177
3,0320
2,9940
-1,25%
575.514.360
1.726.543.080
Melia Hotels
9,9600
0,40%
531.542
17:35:06
0
-
0,0000
0
-
0,0000
MEL
25,76%
5,40%
27,61%
59,10%
72,51%
2,56%
Sin Inciden.
12 COMPRA
10,0200
1,01%
9,7800
-1,41%
5.294.158
9,9200
9,8800
-0,40%
220.400.000
2.195.184.000
Grifols A
9,2040
-0,71%
1.802.820
17:36:30
0
-
0,0000
0
-
0,0000
GRF
-13,98%
5,45%
-7,70%
11,28%
2,55%
-48,43%
Sin Inciden.
-4 VENTA
9,3300
0,65%
9,1100
-1,73%
16.593.155
9,2700
9,1900
-0,86%
426.129.798
3.922.098.661
Neinor Hom
16,4800
-3,06%
286.502
17:35:06
0
-
0,0000
0
-
0,0000
HOME
-8,83%
2,36%
-8,95%
32,36%
208,85%
0,00%
Sin Inciden.
-8 VENTA
16,8600
-0,82%
16,4800
-3,06%
4.721.553
17,0000
16,7200
-1,65%
98.862.691
1.629.257.148
Caixabank
10,3800
-1,00%
5.674.249
17:42:10
0
-
0,0000
0
-
0,0000
CABK
-0,62%
3,28%
3,97%
58,52%
265,17%
548,18%
Sin Inciden.
10 COMPRA
10,4800
-0,05%
10,2300
-2,43%
58.898.705
10,4850
10,2950
-1,81%
7.024.520.689
72.914.524.752
Airbus
165,1200
-1,33%
2.301
17:35:06
0
-
0,0000
0
-
0,0000
AIR
-16,72%
2,92%
-5,77%
6,79%
39,30%
229,35%
Sin Inciden.
-4 VENTA
166,0800
-0,75%
162,8000
-2,71%
379.941
167,3400
164,2200
-1,86%
792.283.683
130.821.881.737
Indra
49,3400
1,27%
1.666.299
17:39:23
0
-
0,0000
0
-
0,0000
IDR
1,65%
9,64%
-19,51%
75,54%
313,13%
416,49%
Sin Inciden.
nEUTRAL
49,6400
1,89%
47,0000
-3,53%
82.215.193
48,7200
48,0400
-1,40%
176.654.402
8.716.128.195
Aperam Reg
33,7200
-3,38%
999
17:29:42
0
-
0,0000
0
-
0,0000
APAM
-3,80%
-0,35%
-13,85%
29,42%
18,58%
39,19%
Sin Inciden.
-8 VENTA
35,5000
1,72%
33,6600
-3,55%
33.686
34,9000
35,5000
1,72%
73.184.570
2.467.783.700
Solaria Energia
24,7900
1,52%
747.108
17:35:06
0
-
0,0000
0
-
0,0000
SLR
36,58%
8,82%
31,27%
241,93%
52,51%
3.518,98%
Sin Inciden.
12 COMPRA
24,9900
2,33%
23,9600
-1,88%
18.520.807
24,4200
24,1000
-1,31%
124.950.876
3.097.532.216
REPSOL
24,2700
3,90%
4.521.025
17:44:12
0
-
0,0000
0
-
0,0000
REP
57,16%
0,83%
17,25%
128,04%
105,65%
372,28%
Sin Inciden.
12 COMPRA
24,4900
4,84%
23,7900
1,84%
109.725.277
23,3600
23,8100
1,93%
1.105.374.336
26.827.435.135
CIRSA
12,9300
-3,00%
385.210
17:35:06
0
-
0,0000
0
-
0,0000
CIRSA
-12,64%
-3,51%
-6,71%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2600
-0,53%
12,8700
-3,45%
4.980.765
13,3300
13,1000
-1,73%
167.992.667
2.172.145.184
Tubacex
2,8850
-2,20%
197.640
17:35:06
0
-
0,0000
0
-
0,0000
TUB
-13,49%
0,52%
-3,03%
-15,94%
31,61%
59,15%
Sin Inciden.
-8 VENTA
2,9100
-1,36%
2,8500
-3,39%
570.191
2,9500
2,9000
-1,69%
126.549.251
365.094.589
Audax Renovables
1,4460
-0,41%
441.604
17:35:06
0
-
0,0000
0
-
0,0000
ADX
4,93%
9,05%
18,52%
-3,34%
27,29%
248,35%
Sin Inciden.
12 COMPRA
1,4700
1,24%
1,3940
-3,99%
638.559
1,4520
1,4380
-0,96%
453.430.779
655.660.906
