Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,2665
-0,74%
217.900
11:37:17
4.345
2,25%
0,2725
2.942
0,19%
0,2670
MDF
16,89%
-8,25%
-12,10%
-49,72%
-69,42%
-99,85%
Sin Inciden.
-12 VENTA
0,2685
0,00%
0,2640
-1,68%
58.070
0,2685
0,2680
-0,19%
216.735.037
57.759.887
Nyesa Valores
0,0060
3,45%
6.281.850
11:42:55
8.716.540
0,00%
0,0060
3.032.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
OHL
0,3400
3,34%
2.959.864
11:43:34
12.910
0,15%
0,3405
40.520
-0,29%
0,3390
OHLA
-5,84%
10,64%
-1,74%
15,04%
-53,95%
-97,62%
2 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.006.354
0,3290
0,3310
0,61%
1.191.124.583
404.982.358
Pescanova
0,3160
3,27%
31.294
11:41:02
6.038
0,00%
0,3160
3.038
-2,85%
0,3070
PVA
4,64%
1,61%
-7,33%
-22,36%
-17,92%
-94,65%
2 RESIS.
-4 VENTA
0,3160
3,27%
0,3040
-0,65%
9.889
0,3060
0,3080
0,65%
28.737.718
9.081.119
Urbas Grupo Fin
0,0021
0,00%
27.250.250
11:39:26
102.208.505
4,76%
0,0022
12.499.740
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
4,76%
0,0021
0,00%
57.226
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
Grupo Ezentis
0,1111
2,30%
4.798.274
11:43:47
32.000
1,35%
0,1126
50.900
-0,81%
0,1102
EZE
34,67%
6,51%
-8,21%
-40,26%
-26,50%
-86,34%
Sin Inciden.
6 COMPRA
0,1180
8,66%
0,1077
-0,83%
533.088
0,1086
0,1118
2,95%
499.208.172
55.462.028
Amper
0,1478
0,68%
1.610.781
11:42:57
828
0,00%
0,1478
26.561
-0,41%
0,1472
AMP
28,97%
3,79%
0,54%
56,61%
-42,90%
-72,21%
Sin Inciden.
12 COMPRA
0,1496
1,91%
0,1468
0,00%
238.073
0,1468
0,1478
0,68%
1.496.663.032
221.206.796
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Airtificial
0,1218
-0,33%
310.232
11:42:54
10.000
0,49%
0,1224
20.902
0,00%
0,1218
AI
34,73%
-2,26%
-11,79%
-5,31%
44,11%
-66,28%
1 SOPOR.
-2 VENTA
0,1230
0,65%
0,1216
-0,49%
37.786
0,1222
0,1220
-0,16%
1.555.841.159
189.501.453
Tubos Reunidos
0,5930
3,13%
128.903
11:36:02
2.610
0,00%
0,5930
2.609
-0,51%
0,5900
TRG
27,25%
6,85%
-11,09%
-6,61%
73,90%
-66,04%
2 RESIS.
8 COMPRA
0,5940
3,30%
0,5830
1,39%
76.439
0,5750
0,5830
1,39%
174.680.888
103.585.767
Vocento R
0,6700
-4,29%
79.704
11:22:54
4.847
0,00%
0,6700
3.683
-1,19%
0,6620
VOC
9,48%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
53.402
0,7000
0,6960
-0,57%
124.319.743
83.294.228
Nextil
0,4380
2,34%
413.530
11:42:44
11.133
0,00%
0,4380
9.509
-0,46%
0,4360
NXT
18,70%
4,78%
20,00%
27,70%
1,62%
-61,71%
Sin Inciden.
12 COMPRA
0,4400
2,80%
0,4300
0,47%
181.126
0,4280
0,4380
2,34%
402.821.071
176.435.629
Tecnicas Reunidas
14,5900
-0,21%
19.477
11:43:46
700
0,07%
14,6000
1.110
-0,14%
14,5700
TRE
29,80%
3,77%
-12,17%
58,05%
90,09%
-60,42%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5300
-0,62%
284.169
14,6200
14,7500
0,89%
104.706.530
1.527.668.273
Deoleo
0,1800
-0,55%
33.295
11:33:39
6.373
1,11%
0,1820
5.379
0,00%
0,1800
OLE
-4,26%
1,12%
-4,76%
-17,81%
-46,75%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1800
-0,55%
5.993
0,1810
0,1820
0,55%
500.000.004
90.000.001
Grifols A
8,5960
0,96%
288.551
11:43:46
2.645
0,09%
8,6040
165
0,00%
8,5960
GRF
-6,03%
6,49%
0,16%
2,46%
-48,10%
-51,92%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.480.384
8,5140
8,5900
0,89%
426.129.798
3.663.011.744
Grifols B
6,4500
1,26%
8.379
11:32:13
1.500
0,39%
6,4750
401
0,08%
6,4550
GRF.P
-8,70%
4,62%
-3,73%
8,31%
-38,69%
-51,74%
2 RESIS.
nEUTRAL
6,4500
1,26%
6,4000
0,47%
54.045
6,3700
6,4000
0,47%
261.425.110
1.686.191.960
Renta Corporacion
0,7290
-0,14%
0
11:26:53
2.200
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
Melia Hotels
6,3550
0,71%
60.496
11:42:25
2.832
0,24%
6,3700
641
0,00%
6,3550
MEL
-13,71%
3,66%
-2,75%
-12,98%
-15,93%
-40,57%
3 RESIS.
nEUTRAL
6,3700
0,95%
6,3150
0,08%
384.452
6,3100
6,3500
0,63%
220.400.000
1.400.642.000
Telefonica
4,4490
1,23%
1.417.524
11:43:39
1.015
0,00%
4,4490
4.366
-0,02%
4,4480
TEF
13,00%
2,59%
2,75%
13,08%
18,16%
-39,44%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.306.564
4,3950
4,4200
0,57%
5.670.161.554
25.226.548.754
Almirall
9,7200
0,62%
12.649
11:43:14
105
0,00%
9,7200
2.155
-0,21%
9,7000
ALM
18,03%
3,52%
-3,67%
15,42%
-17,56%
-32,91%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
122.948
9,6600
9,7400
0,83%
213.468.718
2.074.915.939
Miquel y Costas
12,8500
-3,75%
3.078
11:36:33
273
2,33%
13,1500
1.025
0,39%
12,9000
MCM
1,35%
-2,65%
-1,35%
17,05%
14,95%
-32,16%
4 SOPOR.
-4 VENTA
13,4500
0,75%
12,8500
-3,75%
39.552
13,3500
13,4500
0,75%
40.000.000
514.000.000
Prosegur
2,2550
0,00%
103.183
11:42:38
6.971
0,00%
2,2550
6.572
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
232.678
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Atresmedia
5,5100
1,66%
262.471
11:42:41
3.388
0,18%
5,5200
80.452
-0,18%
5,5000
A3M
26,09%
3,37%
5,75%
28,33%
110,57%
-24,52%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
1.446.215
5,4200
5,4700
0,92%
224.551.504
1.237.278.787
IAG
3,1270
0,74%
2.957.171
11:43:38
13.663
0,10%
3,1300
10.082
0,00%
3,1270
IAG
-13,83%
7,50%
-6,38%
54,16%
84,25%
-22,90%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.247.074
3,1040
3,1190
0,48%
4.971.476.010
15.545.805.483
Bodegas Riojanas
3,3510
-2,29%
364
11:42:44
125
4,24%
3,4930
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
ArcelorMittal
26,1900
1,00%
36.660
11:43:46
1.511
0,08%
26,2100
1.130
-0,04%
26,1800
MTS
17,08%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
960.125
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Aedas Hom
27,7000
1,65%
8.503
11:43:24
702
0,36%
27,8000
369
0,00%
27,7000
AEDAS
6,95%
4,92%
3,36%
54,41%
72,12%
0,00%
2 RESIS.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
235.533
27,2500
27,2500
0,00%
43.700.000
1.210.490.000
Oryzon Genomics
2,6700
-1,48%
660.330
11:41:51
3.118
0,00%
2,6700
698
-0,19%
2,6650
ORY
90,71%
-2,38%
-17,97%
33,50%
13,14%
0,00%
Sin Inciden.
-4 VENTA
2,7350
0,92%
2,5850
-4,61%
1.763.081
2,7100
2,7100
0,00%
78.547.622
209.722.151
Inmocemento
2,9100
0,87%
35.333
11:43:25
1.066
0,52%
2,9250
452
-0,69%
2,8900
IMC
-4,12%
-4,59%
-2,35%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
102.819
2,8850
2,8600
-0,87%
454.878.132
1.323.695.364
Ferrovial
42,3900
0,45%
106.081
11:43:46
851
0,02%
42,4000
352
-0,02%
42,3800
FER
4,41%
6,17%
1,39%
27,15%
76,07%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.496.774
42,2000
42,4200
0,52%
729.559.951
30.926.046.323
Neinor Hom
15,0600
0,13%
39.812
11:42:13
1.850
0,27%
15,1000
2.981
0,00%
15,0600
HOME
4,13%
3,59%
8,70%
82,73%
129,00%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
15,0200
-0,13%
599.569
15,0400
15,1000
0,40%
74.968.751
1.129.029.390
Prosegur Cash
0,7350
-2,39%
264.222
11:40:56
7.500
0,41%
0,7380
6.497
-0,27%
0,7330
CASH
33,15%
2,66%
3,24%
50,67%
26,90%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
194.203
0,7530
0,7400
-1,73%
1.484.913.487
1.091.411.413
HotelBeds
7,9700
0,13%
20.791
11:21:10
159
0,25%
7,9900
627
-0,63%
7,9200
HBX
0,00%
3,24%
-24,67%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,0600
1,26%
7,8700
-1,13%
165.704
7,9600
8,0500
1,13%
247.239.581
1.970.499.461
Puig Brands
16,5400
1,60%
184.158
11:43:32
3.648
0,06%
16,5500
1.478
-0,06%
16,5300
PUIG
-7,26%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.045.973
16,2800
16,3700
0,55%
174.819.678
2.891.517.474
Gestamp Autom Br
2,6340
0,61%
342.008
11:38:00
301.800
0,23%
2,6400
1.550
-0,08%
2,6320
GEST
8,41%
5,20%
-0,30%
-1,48%
-5,20%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6300
0,46%
900.849
2,6180
2,6360
0,69%
575.514.360
1.515.904.824
Global Dominion
2,9150
0,69%
75.431
11:43:15
4.462
0,00%
2,9150
6.227
-0,34%
2,9050
DOM
4,11%
2,46%
3,92%
-11,67%
-26,11%
0,00%
1 RESIS.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
219.881
2,8950
2,8950
0,00%
151.140.021
440.573.161
Grenergy Renovables
49,6500
3,22%
34.805
11:43:20
123
0,20%
49,7500
3
-0,10%
49,6000
GRE
52,07%
9,70%
23,45%
91,71%
43,21%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
1.728.068
48,1000
48,9500
1,77%
29.294.228
1.454.458.420
AmRest
3,9100
-2,74%
1.332
11:35:16
307
3,20%
4,0350
505
0,13%
3,9150
EAT
-11,14%
0,26%
-3,46%
-34,29%
4,27%
0,00%
2 SOPOR.
-6 VENTA
3,9100
-2,74%
3,9050
-2,86%
5.208
4,0200
3,9050
-2,86%
219.554.183
858.456.856
Ecoener
4,4200
-0,67%
0
11:40:43
200
1,81%
4,5000
218
-0,23%
4,4100
ENER
-1,78%
1,14%
-3,91%
17,99%
-13,99%
0,00%
1 SOPOR.
-8 VENTA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Linea Directa
1,2380
-0,64%
147.052
11:33:44
3.432
0,48%
1,2440
6.375
-0,16%
1,2360
LDA
14,21%
3,87%
-0,32%
31,39%
-4,61%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2180
-2,25%
182.050
1,2460
1,2440
-0,16%
1.088.416.840
1.347.460.048
DIA
22,8000
0,00%
3.947
11:42:03
141
0,00%
22,8000
3.495
-0,88%
22,6000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
89.992
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Atrys Health
2,8900
1,40%
1.448
11:28:30
2.680
0,00%
2,8900
1.868
-1,04%
2,8600
ATRY
-14,24%
1,40%
-4,30%
0,35%
-64,67%
0,00%
2 RESIS.
-4 VENTA
2,8900
1,40%
2,8600
0,35%
4.185
2,8500
2,8700
0,70%
76.014.193
219.681.018
Naturhouse Health
1,7700
2,31%
16.537
11:19:24
29.374
0,56%
1,7800
463
0,00%
1,7700
NTH
13,26%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7700
2,31%
1,7700
2,31%
29.270
1,7300
1,7700
2,31%
60.000.000
106.200.000
Berkeley Energia
0,3105
0,32%
300.440
11:42:41
10.858
0,32%
0,3115
5.947
0,00%
0,3105
BKY
58,58%
-3,13%
-3,73%
40,91%
2,31%
0,00%
Sin Inciden.
nEUTRAL
0,3150
1,78%
0,3100
0,16%
93.287
0,3095
0,3110
0,48%
445.796.715
138.419.880
Borges Agri
3,3800
0,00%
0
11:00:00
10
0,59%
3,4000
1.000
0,59%
3,4000
BAIN
15,75%
12,67%
-1,74%
20,71%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Talgo
3,1000
1,14%
32.044
11:39:57
1.169
0,65%
3,1200
2.679
0,00%
3,1000
TLGO
-7,74%
-0,16%
-9,36%
-29,55%
-16,72%
0,00%
Sin Inciden.
-4 VENTA
3,1400
2,45%
3,0800
0,49%
99.336
3,0650
3,1000
1,14%
123.860.214
383.966.663
Cellnex Telecom
35,0000
1,01%
178.197
11:43:46
8
0,03%
35,0100
1.332
-0,03%
34,9900
CLNX
14,72%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.236.895
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
CEVASA
7,2000
0,00%
0
9:14:36
150
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Squirrel
2,1600
-1,82%
9.226
11:12:29
1.048
0,93%
2,1800
1.048
0,00%
2,1600
SQRL
74,19%
0,00%
-21,74%
40,72%
-38,11%
0,00%
Sin Inciden.
-4 VENTA
2,2000
0,00%
2,1600
-1,82%
19.928
2,2000
2,1900
-0,45%
90.668.819
195.844.649
Coca Cola Eur
77,3000
-1,28%
176
11:29:58
69
0,65%
77,8000
200
0,26%
77,5000
CCE
5,17%
-1,28%
-3,50%
17,52%
72,53%
0,00%
Sin Inciden.
-4 VENTA
77,8000
-0,64%
77,3000
-1,28%
13.605
78,3000
77,6000
-0,89%
0
0
Metrovacesa
10,8000
1,89%
2.189
11:37:13
56
0,46%
10,8500
1.000
-0,46%
10,7500
MVC
23,01%
-0,92%
7,72%
28,59%
41,08%
0,00%
1 RESIS.
12 COMPRA
10,9000
2,83%
10,6500
0,47%
23.641
10,6000
10,6500
0,47%
151.676.341
1.638.104.483
COX ABG
8,6000
0,00%
15.520
11:29:41
518
0,00%
8,6000
19
-0,70%
8,5400
COXG
-11,25%
-2,76%
-8,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6000
0,00%
8,5400
-0,70%
133.472
8,6000
8,5600
-0,47%
77.901.860
669.955.996
Acciona Energia
16,4200
1,36%
51.372
11:43:46
713
0,06%
16,4300
1.509
-0,06%
16,4100
ANE
-7,75%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
843.528
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
UNICAJA
1,7040
1,55%
5.143.523
11:43:27
13.483
0,00%
1,7040
35.510
-0,12%
1,7020
UNI
40,00%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
8.764.563
1,6780
1,6900
0,72%
2.571.434.468
4.381.724.333
Aperam Reg
27,5000
0,73%
354
11:40:02
322
0,80%
27,7200
322
0,44%
27,6200
APAM
9,39%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,5000
0,73%
9.735
27,3000
27,5200
0,81%
73.184.570
2.012.575.675
Enagas
13,4450
0,82%
140.021
11:43:45
1.225
0,00%
13,4450
1.994
-0,07%
13,4350
ENG
14,13%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.882.582
13,3350
13,4000
0,49%
261.990.074
3.522.456.545
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
REPSOL
10,7700
0,47%
813.114
11:43:44
5.067
0,05%
10,7750
3.168
-0,05%
10,7650
REP
-4,09%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.757.238
10,7200
10,8400
1,12%
1.157.396.053
12.465.155.491
Inmob Colonial
5,6850
0,00%
136.283
11:43:46
6.283
0,09%
5,6900
1.373
0,00%
5,6850
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
774.769
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
Sacyr
3,2580
0,93%
517.244
11:43:39
12.617
0,00%
3,2580
4.995
-0,12%
3,2540
SCYR
5,03%
5,44%
-1,81%
3,02%
41,76%
12,07%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.685.181
3,2280
3,2400
0,37%
796.857.798
2.596.162.706
FCC
10,7200
1,38%
3.877
11:35:01
4.260
0,00%
10,7200
258
-0,43%
10,6740
FCC
20,58%
3,43%
-0,61%
-15,42%
6,30%
13,86%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
41.561
10,5740
10,7200
1,38%
454.878.132
4.876.293.575
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Merlin Prop
9,8650
0,87%
98.907
11:43:34
465
0,00%
9,8650
610
-0,05%
9,8600
MRL
-2,90%
2,28%
-1,30%
-4,22%
11,81%
20,26%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
975.718
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Acerinox
10,2300
0,79%
175.443
11:43:26
3.445
0,10%
10,2400
4.642
-0,10%
10,2200
ACX
11,74%
5,40%
-7,25%
7,72%
27,15%
27,97%
1 RESIS.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.794.782
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
NH Hoteles
6,3000
-0,79%
14
11:34:30
114
0,63%
6,3400
11.431
0,00%
6,3000
NHH
0,00%
-0,47%
0,00%
52,91%
77,72%
28,46%
1 SOPOR.
-2 VENTA
6,3000
-0,79%
6,3000
-0,79%
88
6,3500
6,3000
-0,79%
435.745.670
2.745.197.721
Tubacex
3,7750
1,07%
91.327
11:40:40
10.007
0,40%
3,7900
7.255
-0,13%
3,7700
TUB
15,98%
3,42%
-2,83%
23,72%
103,90%
33,43%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
344.759
3,7350
3,7500
0,40%
126.549.251
477.723.423
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
ENCE Energia
2,9800
-0,13%
31.210
11:43:21
1.267
0,13%
2,9840
1.162
0,00%
2,9800
ENC
-3,81%
1,64%
-7,24%
-8,72%
16,44%
37,63%
Sin Inciden.
-4 VENTA
3,0040
0,67%
2,9800
-0,13%
93.006
2,9840
2,9900
0,20%
246.272.500
733.892.050
PRISA A
0,4030
-1,71%
16.012
11:40:30
833
0,50%
0,4050
778
0,00%
0,4030
PRS
33,89%
9,21%
6,90%
17,84%
-35,73%
37,87%
Sin Inciden.
10 COMPRA
0,4100
0,00%
0,4030
-1,71%
6.453
0,4100
0,4100
0,00%
1.342.713.375
541.113.490
Banco Santander
6,4940
1,22%
5.454.821
11:43:47
22.589
0,02%
6,4950
222
-0,02%
6,4930
SAN
45,46%
8,99%
2,50%
39,28%
161,54%
40,01%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
35.423.608
6,4160
6,4300
0,22%
15.152.492.322
98.400.285.139
Inmobiliaria Sur
10,8000
-1,82%
50
11:25:55
404
2,78%
11,1000
6.893
0,00%
10,8000
ISUR
24,05%
-1,82%
0,93%
51,74%
48,76%
48,64%
3 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
540
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Ebro Foods
17,2400
0,47%
10.376
11:37:58
651
0,00%
17,2400
258
-0,23%
17,2000
EBRO
10,07%
1,65%
2,50%
11,94%
13,82%
49,57%
1 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
178.882
17,1600
17,2400
0,47%
153.865.392
2.652.639.358
PHARMA MAR
73,4500
0,96%
41.367
11:41:49
262
0,00%
73,4500
109
-0,20%
73,3000
PHM
-7,96%
-1,87%
-11,60%
158,41%
7,04%
53,38%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.038.406
72,7500
72,6000
-0,21%
18.222.228
1.338.422.647
CAF Br
42,0000
0,36%
18.033
11:41:26
478
0,00%
42,0000
282
-0,12%
41,9500
CAF
20,17%
6,06%
3,32%
35,66%
58,89%
58,51%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
757.386
41,8500
41,9500
0,24%
34.280.750
1.439.791.500
Lingotes Especiales
5,8500
-2,50%
1.030
11:35:54
4.010
2,56%
6,0000
3.989
0,00%
5,8500
LGT
-7,14%
-4,88%
-11,09%
-10,04%
-38,74%
59,24%
1 SOPOR.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
6.026
6,0000
6,0000
0,00%
10.000.000
58.500.000
Viscofan
67,3000
1,36%
11.861
11:43:16
23
0,15%
67,4000
12
0,00%
67,3000
VIS
10,33%
0,00%
4,82%
17,01%
40,18%
59,37%
2 RESIS.
12 COMPRA
67,5000
1,66%
66,2000
-0,30%
798.245
66,4000
66,2000
-0,30%
46.500.000
3.129.450.000
Alantra
8,7000
11,54%
142.462
11:42:47
6.602
0,00%
8,7000
248
-0,92%
8,6200
ALNT
12,99%
11,54%
2,11%
-2,48%
-39,10%
64,29%
5 RESIS.
12 COMPRA
8,7000
11,54%
7,8200
0,26%
1.239.419
7,8000
7,8200
0,26%
38.631.404
336.093.215
Red Electrica
19,2500
0,57%
81.018
11:43:42
4.086
0,05%
19,2600
2.897
-0,05%
19,2400
REE
18,08%
0,10%
3,61%
30,55%
18,42%
67,16%
Sin Inciden.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.559.597
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
Prim
10,0500
0,00%
559
9:53:24
100
0,50%
10,1000
41
0,00%
10,0500
PRM
5,59%
2,34%
-0,50%
2,24%
-21,48%
70,86%
Sin Inciden.
12 COMPRA
10,0500
0,00%
10,0500
0,00%
5.618
10,0500
10,0500
0,00%
17.036.578
171.217.609
Banco Sabadell
2,6610
1,64%
3.913.697
11:43:46
27.238
0,08%
2,6630
16.631
0,00%
2,6610
SAB
48,71%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.414.348
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Iberpapel
20,1000
-1,95%
14.782
11:43:06
560
0,50%
20,2000
643
-1,24%
19,8500
IBG
12,92%
4,62%
-0,49%
7,51%
42,76%
74,74%
Sin Inciden.
12 COMPRA
20,6000
0,49%
19,8500
-3,17%
297.118
20,5000
20,6000
0,49%
10.964.445
220.385.345
Mapfre
3,1460
-0,63%
1.204.472
11:43:33
7.874
0,00%
3,1460
7.000
-0,13%
3,1420
MAP
28,62%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.789.269
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Amadeus
70,0400
0,06%
63.490
11:43:45
40
0,09%
70,1000
136
0,06%
70,0800
AMS
3,47%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.446.840
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
Naturgy
26,0600
0,46%
132.907
11:43:33
2.038
0,08%
26,0800
1.851
-0,08%
26,0400
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.463.556
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
EDreams
7,3300
0,27%
2.840
11:35:24
293
0,27%
7,3500
72
-0,14%
7,3200
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
20.817
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Inditex
48,8800
0,37%
283.861
11:43:46
1.314
0,02%
48,8900
405
-0,02%
48,8700
ITX
-1,53%
4,16%
5,62%
11,15%
165,05%
113,11%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.875.126
48,7000
49,0600
0,74%
3.116.652.000
152.341.949.760
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
Cie Automotive
23,0500
0,22%
7.471
11:37:27
976
0,22%
23,1000
852
-0,22%
23,0000
CIE
-7,59%
4,52%
1,76%
-5,98%
26,63%
116,00%
1 RESIS.
4 COMPRA
23,2000
0,87%
23,0500
0,22%
172.207
23,0000
23,0500
0,22%
119.807.484
2.761.562.506
Grupo Catalana Occ
48,9500
-0,10%
212.715
11:42:36
7.571
0,10%
49,0000
2.498
0,00%
48,9500
GCO
37,08%
0,10%
-0,10%
41,39%
96,11%
124,56%
Sin Inciden.
12 COMPRA
49,1000
0,20%
48,9500
-0,10%
10.412.399
49,0000
49,0500
0,10%
120.000.000
5.874.000.000
BBVA
12,6700
1,73%
1.369.610
11:43:46
16.552
0,08%
12,6800
6.966
0,00%
12,6700
BBVA
39,33%
6,91%
3,62%
23,75%
226,30%
132,47%
2 RESIS.
12 COMPRA
12,6750
1,77%
12,5000
0,36%
17.352.959
12,4550
12,5000
0,36%
5.763.285.465
73.020.826.842
Indra
27,1600
0,82%
278.854
11:42:56
2.576
0,07%
27,1800
3.132
-0,07%
27,1400
IDR
59,02%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.573.675
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Acciona
126,8000
2,09%
29.326
11:43:46
327
0,08%
126,9000
135
0,00%
126,8000
ANA
16,65%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.718.537
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Caixabank
6,8880
1,32%
1.648.573
11:43:42
36.290
0,03%
6,8900
7.916
-0,03%
6,8860
CABK
37,41%
6,87%
-1,07%
44,14%
189,11%
160,13%
2 RESIS.
12 COMPRA
6,8880
1,32%
6,8180
0,29%
11.355.371
6,7980
6,8300
0,47%
7.174.937.846
49.420.971.883
Faes Farma
4,2300
1,81%
198.986
11:43:30
1.249
0,12%
4,2350
3.413
-0,12%
4,2250
FAE
22,99%
9,42%
6,00%
31,18%
18,45%
163,40%
2 RESIS.
12 COMPRA
4,2400
2,05%
4,1900
0,84%
841.711
4,1550
4,2000
1,08%
316.223.938
1.337.627.258
Airbus
144,1200
2,21%
2.918
11:43:47
364
0,12%
144,3000
185
-0,07%
144,0200
AIR
-4,53%
7,55%
-11,55%
-6,38%
48,32%
166,76%
4 RESIS.
nEUTRAL
144,3000
2,34%
142,5200
1,08%
420.542
141,0000
142,5200
1,08%
792.283.683
114.183.924.394
Endesa
25,9300
1,17%
132.964
11:43:46
1.211
0,04%
25,9400
1.135
-0,04%
25,9200
ELE
27,87%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.447.757
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Renta 4 Banco
13,3000
-0,75%
10
10:44:13
102
0,00%
13,3000
560
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,3000
-0,75%
133
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Logista
29,9600
0,27%
57.920
11:43:47
892
0,00%
29,9600
452
-0,07%
29,9400
LOG
8,20%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.735.283
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
ACS
54,3000
1,02%
23.390
11:43:46
104
0,00%
54,3000
627
-0,09%
54,2500
ACS
13,15%
5,54%
-0,55%
50,63%
164,52%
190,55%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.270.077
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
Vidrala
96,8000
0,00%
2.584
11:43:16
116
0,21%
97,0000
50
-0,10%
96,7000
VID
5,41%
2,76%
2,65%
0,14%
68,10%
194,36%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,8000
0,00%
250.131
96,8000
97,1000
0,31%
33.529.770
3.245.681.736
AENA
216,4000
0,19%
15.200
11:43:36
356
0,00%
216,4000
344
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.289.280
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Bankinter
10,3300
0,73%
213.583
11:43:46
3.304
0,05%
10,3350
2.537
-0,05%
10,3250
BKT
36,86%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.206.312
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
Audax Renovables
1,5180
1,07%
55.275
11:39:32
698
-0,13%
1,5160
1.659
-0,53%
1,5100
ADX
-2,06%
2,85%
0,13%
-14,93%
28,69%
229,85%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
83.907
1,5020
1,5120
0,67%
453.430.779
688.307.923
Elecnor
18,2000
0,78%
16.354
11:43:25
244
0,11%
18,2200
699
-0,22%
18,1600
ENO
13,33%
2,69%
4,10%
25,32%
147,84%
258,07%
Sin Inciden.
12 COMPRA
18,2400
1,00%
18,0200
-0,22%
297.643
18,0600
18,1800
0,66%
87.000.000
1.583.400.000
Iberdrola
15,5400
0,55%
756.268
11:43:46
3.792
0,03%
15,5450
4.219
-0,03%
15,5350
IBE
18,84%
0,26%
3,23%
39,83%
59,80%
266,33%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.752.405
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Labor Farmac Rovi
51,5000
0,68%
17.842
11:42:38
31
0,10%
51,5500
407
0,00%
51,5000
ROVI
-18,19%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
918.863
51,1500
51,4500
0,59%
51.235.762
2.638.641.743
Azkoyen
7,6200
2,70%
2.998
11:29:10
559
0,26%
7,6400
205
0,00%
7,6200
AZK
23,70%
2,14%
4,66%
30,94%
71,04%
288,59%
2 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
22.845
7,4200
7,7000
3,77%
24.450.000
186.309.000
GAM
1,2200
0,00%
2.000
11:42:13
2.842
0,00%
1,2200
4.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
2.440
1,2200
1,2200
0,00%
94.608.106
115.421.889
Grupo San Jose
5,7700
0,70%
19.872
11:39:15
4.639
0,17%
5,7800
555
-0,35%
5,7500
GSJ
10,96%
4,91%
1,23%
47,67%
47,63%
484,48%
1 RESIS.
12 COMPRA
5,7800
0,87%
5,7300
0,00%
114.661
5,7300
5,7500
0,35%
65.026.083
375.200.499
Clinica Baviera
35,0000
0,86%
4.395
11:43:12
298
0,00%
35,0000
30
-0,57%
34,8000
CBAV
12,18%
3,53%
-1,68%
31,75%
69,60%
532,57%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
153.825
34,7000
35,7000
2,88%
16.307.580
570.765.300
Solaria Energia
6,9840
0,49%
241.284
11:43:06
323
0,00%
6,9840
1.236
-0,09%
6,9780
SLR
-10,63%
6,46%
-2,44%
-27,28%
-67,72%
553,15%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.685.127
6,9500
6,9600
0,14%
124.950.876
872.656.918
Nicolas Correa
10,9000
0,46%
11.469
11:38:07
173
0,00%
10,9000
206
-2,29%
10,6500
NEA
41,56%
5,31%
3,81%
60,60%
105,70%
601,37%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.012
10,8500
11,0000
1,38%
12.316.627
134.251.234
Ercros
3,0650
-0,97%
9.459
11:43:38
685
0,82%
3,0900
834
0,00%
3,0650
ECR
-13,17%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
28.992
3,0950
3,0650
-0,97%
91.436.199
280.251.950
Fluidra
20,3800
0,89%
89.313
11:43:03
4.272
0,10%
20,4000
3.882
-0,10%
20,3600
FDR
-13,35%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
LabReig Jofre
2,9300
0,34%
2.096
11:36:39
299
0,00%
2,9300
1.485
-0,34%
2,9200
RJF
17,67%
6,96%
9,77%
14,85%
3,74%
973,92%
Sin Inciden.
12 COMPRA
2,9700
1,71%
2,9200
0,00%
6.141
2,9200
2,9300
0,34%
80.895.754
237.024.559
