Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
126,0000
1,45%
46.848
15:12:16
337
0,08%
126,1000
565
-0,08%
125,9000
ANA
15,92%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.902.848
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acciona Energia
16,5400
2,10%
104.653
15:12:41
406
0,06%
16,5500
1.292
-0,06%
16,5300
ANE
-7,08%
4,29%
-5,49%
-12,08%
-50,55%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.730.961
16,2000
16,2400
0,25%
324.761.830
5.371.560.668
Acerinox
10,1800
0,30%
264.379
15:11:37
9.138
0,10%
10,1900
2.457
0,00%
10,1800
ACX
11,19%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.691.378
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,5500
1,49%
49.383
15:11:43
682
0,09%
54,6000
459
0,00%
54,5500
ACS
13,67%
6,13%
0,00%
51,46%
165,99%
192,15%
2 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.693.843
53,7500
54,0000
0,47%
271.664.594
14.819.303.603
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Aedas Hom
27,3000
0,18%
15.049
15:06:55
767
0,55%
27,4500
574
0,00%
27,3000
AEDAS
5,41%
3,79%
2,24%
52,74%
70,26%
0,00%
Sin Inciden.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
410.838
27,2500
27,2500
0,00%
43.700.000
1.193.010.000
AENA
215,6000
-0,19%
29.415
15:12:26
612
0,09%
215,8000
583
-0,09%
215,4000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.341.874
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Airbus
145,1800
2,96%
4.056
15:12:37
107
0,25%
145,5400
425
0,10%
145,3200
AIR
-3,83%
8,36%
-10,88%
-5,67%
49,43%
168,76%
4 RESIS.
2 COMPRA
145,6200
3,28%
142,5200
1,08%
588.850
141,0000
142,5200
1,08%
792.283.683
115.023.745.098
Airtificial
0,1194
-2,29%
762.868
15:07:17
38.375
1,51%
0,1212
36.425
0,00%
0,1194
AI
32,08%
-4,52%
-13,83%
-7,50%
40,78%
-67,06%
1 SOPOR.
-4 VENTA
0,1230
0,65%
0,1194
-2,29%
91.086
0,1222
0,1220
-0,16%
1.555.841.159
185.767.434
Alantra
8,9000
14,10%
180.011
15:12:32
950
0,00%
8,9000
315
-0,67%
8,8400
ALNT
15,58%
12,82%
3,29%
-1,36%
-38,40%
66,18%
6 RESIS.
12 COMPRA
9,0000
15,38%
7,8200
0,26%
1.602.098
7,8000
7,8200
0,26%
38.631.404
343.819.496
Almirall
9,7200
0,62%
21.096
15:05:39
254
0,00%
9,7200
2.358
-0,21%
9,7000
ALM
18,03%
3,74%
-3,48%
15,66%
-17,39%
-32,77%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
205.053
9,6600
9,7400
0,83%
213.468.718
2.074.915.939
Amadeus
70,0800
0,11%
138.927
15:12:27
672
0,00%
70,0800
474
-0,03%
70,0600
AMS
3,53%
2,85%
-2,40%
19,75%
22,07%
91,29%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
9.736.004
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
Amper
0,1458
-0,68%
3.399.663
15:09:11
117.307
0,00%
0,1458
11.254
-0,69%
0,1448
AMP
27,23%
1,26%
-1,90%
52,80%
-44,29%
-72,89%
Sin Inciden.
8 COMPRA
0,1496
1,91%
0,1450
-1,23%
495.671
0,1468
0,1478
0,68%
1.496.663.032
218.213.470
AmRest
4,0350
0,37%
1.511
13:56:30
154
1,24%
4,0850
174
-1,98%
3,9550
EAT
-8,30%
3,46%
-0,37%
-32,18%
7,60%
0,00%
Sin Inciden.
2 COMPRA
4,0350
0,37%
3,9050
-2,86%
6.097
4,0200
3,9050
-2,86%
219.554.183
885.901.128
Aperam Reg
27,4000
0,37%
373
15:10:12
322
0,58%
27,5600
672
0,00%
27,4000
APAM
8,99%
5,71%
-9,93%
3,91%
-17,26%
-0,01%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,4000
0,37%
10.220
27,3000
27,5200
0,81%
73.184.570
2.005.257.218
ArcelorMittal
26,2900
1,39%
48.526
15:12:29
933
0,00%
26,2900
224
-0,08%
26,2700
MTS
17,52%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.275.749
25,9300
26,0800
0,58%
852.809.772
22.420.368.906
Atresmedia
5,5100
1,66%
390.529
15:10:02
2.151
0,00%
5,5100
5.513
-0,36%
5,4900
A3M
26,09%
3,18%
5,56%
28,10%
110,19%
-24,66%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
2.151.815
5,4200
5,4700
0,92%
224.551.504
1.237.278.787
Atrys Health
2,8600
0,35%
2.865
14:04:45
3.912
1,05%
2,8900
443
0,00%
2,8600
ATRY
-15,13%
0,35%
-5,30%
-0,69%
-65,04%
0,00%
Sin Inciden.
-8 VENTA
2,8900
1,40%
2,8600
0,35%
8.194
2,8500
2,8700
0,70%
76.014.193
217.400.592
Audax Renovables
1,5140
0,80%
60.430
15:11:50
636
0,26%
1,5180
713
0,00%
1,5140
ADX
-2,32%
2,71%
0,00%
-15,04%
28,52%
229,42%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
91.491
1,5020
1,5120
0,67%
453.430.779
686.494.199
Azkoyen
7,6200
2,70%
4.168
13:48:09
406
1,84%
7,7600
415
0,26%
7,6400
AZK
23,70%
1,87%
4,38%
30,60%
70,59%
287,57%
2 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
31.760
7,4200
7,7000
3,77%
24.450.000
186.309.000
Banco Sabadell
2,6710
2,02%
6.081.763
15:12:19
13.417
0,11%
2,6740
9.809
0,04%
2,6720
SAB
49,27%
7,83%
3,25%
72,62%
342,97%
73,42%
4 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
16.244.389
2,6180
2,6450
1,03%
5.387.690.082
14.390.520.209
Banco Santander
6,5020
1,34%
11.859.846
15:12:45
2.808
0,03%
6,5040
5.925
0,00%
6,5020
SAN
45,64%
9,69%
3,17%
40,18%
163,24%
40,91%
2 RESIS.
12 COMPRA
6,5130
1,51%
6,4080
-0,12%
77.112.719
6,4160
6,4300
0,22%
15.152.492.322
98.521.505.078
Bankinter
10,3800
1,22%
416.416
15:12:41
2.328
0,05%
10,3850
1.085
0,00%
10,3800
BKT
37,52%
6,46%
1,32%
51,38%
129,25%
210,82%
1 RESIS.
12 COMPRA
10,3800
1,22%
10,2400
-0,15%
4.322.398
10,2550
10,3400
0,83%
898.866.154
9.330.230.679
BBVA
12,6000
1,16%
1.992.592
15:12:39
4.011
0,04%
12,6050
8.487
-0,04%
12,5950
BBVA
38,56%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
25.106.659
12,4550
12,5000
0,36%
5.763.285.465
72.617.396.859
Berkeley Energia
0,3200
3,39%
1.352.347
15:05:26
1.855
0,78%
0,3225
91.000
0,00%
0,3200
BKY
63,43%
0,00%
-0,62%
45,45%
5,61%
0,00%
2 RESIS.
10 COMPRA
0,3200
3,39%
0,3100
0,16%
432.751
0,3095
0,3110
0,48%
445.796.715
142.654.949
Bodegas Riojanas
3,3510
-2,29%
364
12:09:58
355
4,19%
3,4915
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
Borges Agri
3,4000
0,59%
10
12:00:24
3.718
2,35%
3,4800
990
0,00%
3,4000
BAIN
16,44%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,59%
3,4000
0,59%
34
3,3800
3,4000
0,59%
23.140.460
78.677.564
CAF Br
42,0500
0,48%
20.297
15:02:16
589
0,12%
42,1000
687
-0,12%
42,0000
CAF
20,31%
6,19%
3,44%
35,82%
59,08%
58,70%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
853.489
41,8500
41,9500
0,24%
34.280.750
1.441.505.538
Caixabank
6,9040
1,56%
2.521.708
15:12:33
1.277
0,03%
6,9060
6.685
-0,03%
6,9020
CABK
37,72%
7,46%
-0,53%
44,94%
190,71%
161,56%
2 RESIS.
12 COMPRA
6,9080
1,62%
6,8180
0,29%
17.409.872
6,7980
6,8300
0,47%
7.174.937.846
49.535.770.889
Cellnex Telecom
34,8200
0,49%
336.079
15:12:43
106
0,03%
34,8300
719
0,00%
34,8200
CLNX
14,13%
-0,26%
5,03%
11,05%
-21,10%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
11.702.271
34,6500
34,9000
0,72%
706.475.375
24.599.472.558
CEVASA
7,2000
0,00%
0
13:13:31
5
0,00%
7,2000
129
0,00%
7,2000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
23,0000
0,00%
16.531
15:12:23
1.892
0,22%
23,0500
748
0,00%
23,0000
CIE
-7,80%
4,07%
1,32%
-6,38%
26,08%
115,07%
Sin Inciden.
4 COMPRA
23,2000
0,87%
22,9500
-0,22%
380.213
23,0000
23,0500
0,22%
119.807.484
2.755.572.132
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,1000
1,15%
5.174
14:57:34
325
0,57%
35,3000
35
-0,28%
35,0000
CBAV
12,50%
3,24%
-1,96%
31,38%
69,12%
530,77%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
181.607
34,7000
35,7000
2,88%
16.307.580
572.396.058
Coca Cola Eur
77,8000
-0,64%
189
14:58:50
56
0,00%
77,8000
200
-0,39%
77,5000
CCE
5,85%
-0,64%
-2,87%
18,28%
73,65%
0,00%
Sin Inciden.
nEUTRAL
77,8000
-0,64%
77,3000
-1,28%
14.704
78,3000
77,6000
-0,89%
0
0
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
COX ABG
8,5800
-0,23%
16.420
13:22:13
858
0,00%
8,5800
119
-2,10%
8,4000
COXG
-11,46%
-1,15%
-7,34%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
140.884
8,6000
8,5600
-0,47%
77.901.860
668.397.959
Deoleo
0,1750
-3,31%
128.219
15:06:12
270
1,71%
0,1780
5.441
0,29%
0,1755
OLE
-6,91%
-1,69%
-7,41%
-20,09%
-48,22%
-60,12%
2 SOPOR.
-12 VENTA
0,1830
1,10%
0,1750
-3,31%
22.438
0,1810
0,1820
0,55%
500.000.004
87.500.001
DIA
22,8000
0,00%
6.561
15:08:31
9.349
0,88%
23,0000
3.701
-0,88%
22,6000
DIA
49,02%
1,80%
3,67%
75,19%
69,92%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
149.591
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Duro Felguera
0,2670
-0,56%
299.546
14:49:19
3.389
0,94%
0,2695
28.078
-0,19%
0,2665
MDF
17,11%
-10,27%
-14,03%
-50,83%
-70,09%
-99,85%
Sin Inciden.
-12 VENTA
0,2725
1,49%
0,2640
-1,68%
79.979
0,2685
0,2680
-0,19%
216.735.037
57.868.255
Ebro Foods
17,2400
0,47%
12.622
15:08:11
677
0,23%
17,2800
851
0,00%
17,2400
EBRO
10,07%
2,01%
2,86%
12,33%
14,22%
50,09%
2 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
217.603
17,1600
17,2400
0,47%
153.865.392
2.652.639.358
Ecoener
4,5700
2,70%
300
13:33:56
479
-0,88%
4,5300
400
-2,63%
4,4500
ENER
1,56%
4,58%
-0,65%
21,99%
-11,07%
0,00%
4 RESIS.
4 COMPRA
4,5700
2,70%
4,4600
0,22%
1.371
4,4500
4,4600
0,22%
56.949.150
260.257.616
EDreams
7,3300
0,27%
9.455
15:10:59
100
0,00%
7,3300
2.599
-0,27%
7,3100
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
69.305
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Elecnor
18,2400
1,00%
36.371
15:12:13
268
0,55%
18,3400
412
0,11%
18,2600
ENO
13,57%
2,36%
3,75%
24,91%
147,03%
256,89%
Sin Inciden.
12 COMPRA
18,4000
1,88%
18,0200
-0,22%
663.407
18,0600
18,1800
0,66%
87.000.000
1.586.880.000
Enagas
13,3650
0,22%
221.754
15:12:28
1.361
0,04%
13,3700
1.390
0,00%
13,3650
ENG
13,46%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.963.742
13,3350
13,4000
0,49%
261.990.074
3.501.497.339
ENCE Energia
2,9780
-0,20%
87.047
15:11:04
2.118
0,07%
2,9800
3.985
-0,07%
2,9760
ENC
-3,87%
1,71%
-7,17%
-8,66%
16,51%
37,73%
Sin Inciden.
-4 VENTA
3,0040
0,67%
2,9720
-0,40%
259.226
2,9840
2,9900
0,20%
246.272.500
733.399.505
Endesa
25,9000
1,05%
310.022
15:12:43
267
0,00%
25,9000
848
-0,04%
25,8900
ELE
27,73%
2,01%
5,07%
59,69%
56,65%
166,81%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.029.570
25,6300
25,7600
0,51%
1.058.752.117
27.421.679.830
Ercros
3,0900
-0,16%
12.306
14:26:40
390
-0,16%
3,0850
554
-0,81%
3,0650
ECR
-12,46%
5,82%
4,04%
-12,46%
-1,91%
611,16%
Sin Inciden.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
38.026
3,0950
3,0650
-0,97%
91.436.199
282.537.855
Faes Farma
4,2450
2,17%
262.164
15:11:56
4.947
0,12%
4,2500
4.569
-0,12%
4,2400
FAE
23,42%
9,42%
6,00%
31,18%
18,45%
163,40%
2 RESIS.
12 COMPRA
4,2500
2,29%
4,1900
0,84%
1.112.886
4,1550
4,2000
1,08%
316.223.938
1.342.370.617
FCC
10,6580
0,79%
4.852
15:00:25
1
0,19%
10,6780
320
-0,49%
10,6060
FCC
19,89%
3,49%
-0,56%
-15,37%
6,36%
13,92%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
51.713
10,5740
10,7200
1,38%
454.878.132
4.848.091.131
Ferrovial
42,4200
0,52%
187.826
15:12:43
65
0,05%
42,4400
829
0,00%
42,4200
FER
4,48%
6,22%
1,44%
27,21%
76,15%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
7.967.579
42,2000
42,4200
0,52%
729.559.951
30.947.933.121
Fluidra
20,3000
0,50%
129.646
15:11:46
2.773
0,10%
20,3200
3.588
-0,10%
20,2800
FDR
-13,69%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.631.814
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
GAM
1,2200
0,00%
4.842
13:35:01
6.057
2,46%
1,2500
2.158
1,64%
1,2400
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
5.907
1,2200
1,2200
0,00%
94.608.106
115.421.889
Gestamp Autom Br
2,6280
0,38%
496.386
15:08:16
5.000
0,08%
2,6300
5.476
-0,15%
2,6240
GEST
8,17%
4,80%
-0,68%
-1,85%
-5,56%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6080
-0,38%
1.304.502
2,6180
2,6360
0,69%
575.514.360
1.512.451.738
Global Dominion
2,9000
0,17%
138.226
15:00:18
11.779
0,34%
2,9100
4.709
0,00%
2,9000
DOM
3,57%
1,93%
3,39%
-12,12%
-26,49%
0,00%
Sin Inciden.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
400.855
2,8950
2,8950
0,00%
151.140.021
438.306.061
Grenergy Renovables
49,3500
2,60%
52.051
15:08:30
237
0,20%
49,4500
34
-0,10%
49,3000
GRE
51,15%
8,49%
22,08%
89,60%
41,62%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
2.568.717
48,1000
48,9500
1,77%
29.294.228
1.445.670.152
Grifols A
8,4660
-0,56%
617.705
15:12:32
2.393
0,00%
8,4660
1.088
-0,07%
8,4600
GRF
-7,46%
4,93%
-1,31%
0,95%
-48,86%
-52,63%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4580
-0,66%
5.229.491
8,5140
8,5900
0,89%
426.129.798
3.607.614.870
Grifols B
6,4350
1,02%
12.015
15:12:10
1.191
0,16%
6,4450
61
-0,16%
6,4250
GRF.P
-8,92%
4,46%
-3,88%
8,14%
-38,78%
-51,81%
2 RESIS.
nEUTRAL
6,4650
1,49%
6,4000
0,47%
77.317
6,3700
6,4000
0,47%
261.425.110
1.682.270.583
Grupo Catalana Occ
49,0000
0,00%
332.954
15:12:20
2.011
0,00%
49,0000
25.473
-0,10%
48,9500
GCO
37,22%
0,20%
0,00%
41,54%
96,31%
124,79%
Sin Inciden.
12 COMPRA
49,1000
0,20%
48,9500
-0,10%
16.314.746
49,0000
49,0500
0,10%
120.000.000
5.880.000.000
Grupo Ezentis
0,1130
4,05%
6.142.523
15:09:30
9.500
0,71%
0,1138
64.184
0,00%
0,1130
EZE
36,97%
8,30%
-6,67%
-39,26%
-25,26%
-86,11%
Sin Inciden.
8 COMPRA
0,1180
8,66%
0,1077
-0,83%
694.105
0,1086
0,1118
2,95%
499.208.172
56.410.523
Grupo San Jose
5,7000
-0,52%
59.928
15:12:18
2.964
0,00%
5,7000
985
-0,35%
5,6800
GSJ
9,62%
3,64%
0,00%
45,88%
45,84%
477,39%
Sin Inciden.
12 COMPRA
5,8000
1,22%
5,6800
-0,87%
341.590
5,7300
5,7500
0,35%
65.026.083
370.648.673
HotelBeds
7,8800
-1,01%
33.362
15:12:25
262
0,25%
7,9000
585
-0,38%
7,8500
HBX
0,00%
2,07%
-25,52%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,0600
1,26%
7,8200
-1,76%
262.893
7,9600
8,0500
1,13%
247.239.581
1.948.247.898
IAG
3,1140
0,32%
5.825.948
15:12:43
10.521
0,03%
3,1150
3.479
-0,06%
3,1120
IAG
-14,19%
6,88%
-6,92%
53,27%
83,18%
-23,35%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
18.142.002
3,1040
3,1190
0,48%
4.971.476.010
15.481.176.295
Iberdrola
15,4750
0,13%
1.772.897
15:12:35
6.157
0,03%
15,4800
3.152
-0,03%
15,4700
IBE
18,34%
0,13%
3,10%
39,65%
59,59%
265,86%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
27.435.581
15,4550
15,4950
0,26%
6.440.561.000
99.667.681.475
Iberpapel
20,8000
1,46%
18.825
15:08:57
210
0,00%
20,8000
150
-0,96%
20,6000
IBG
16,85%
6,67%
1,46%
9,61%
45,56%
78,17%
Sin Inciden.
12 COMPRA
20,8000
1,46%
19,8500
-3,17%
391.560
20,5000
20,6000
0,49%
10.964.445
228.060.456
Inditex
48,6500
-0,10%
476.730
15:12:36
741
0,02%
48,6600
432
-0,02%
48,6400
ITX
-1,99%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
23.192.915
48,7000
49,0600
0,74%
3.116.652.000
151.625.119.800
Indra
27,0800
0,52%
446.942
15:12:25
4.086
0,07%
27,1000
980
0,00%
27,0800
IDR
58,55%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.103.189
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6500
-0,62%
239.027
15:12:34
1.817
0,00%
5,6500
10.289
-0,09%
5,6450
COL
9,18%
0,71%
2,91%
6,36%
-24,49%
8,43%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.350.503
5,6850
5,7250
0,70%
627.344.687
3.544.497.482
Inmobiliaria Sur
11,1000
0,91%
877
13:25:19
703
0,00%
11,1000
425
-1,80%
10,9000
ISUR
27,50%
0,91%
3,74%
55,96%
52,89%
52,77%
1 RESIS.
12 COMPRA
11,1000
0,91%
10,8000
-1,82%
9.735
11,0000
10,8000
-1,82%
18.669.031
207.226.244
Inmocemento
2,9100
0,87%
40.212
13:49:22
447
0,34%
2,9200
546
-1,03%
2,8800
IMC
-4,12%
-4,59%
-2,35%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
117.017
2,8850
2,8600
-0,87%
454.878.132
1.323.695.364
Labor Farmac Rovi
51,1500
0,00%
37.466
15:10:51
901
0,10%
51,2000
1.116
-0,10%
51,1000
ROVI
-18,75%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.916.386
51,1500
51,4500
0,59%
51.235.762
2.620.709.226
LabReig Jofre
2,9100
-0,34%
14.965
15:12:23
1.870
0,34%
2,9200
190
0,00%
2,9100
RJF
16,87%
6,59%
9,40%
14,45%
3,39%
970,25%
Sin Inciden.
12 COMPRA
2,9700
1,71%
2,8900
-1,03%
43.548
2,9200
2,9300
0,34%
80.895.754
235.406.644
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Linea Directa
1,2820
2,89%
421.941
15:10:31
2.572
0,31%
1,2860
11.354
0,00%
1,2820
LDA
18,27%
8,07%
3,71%
36,71%
-0,75%
0,00%
2 RESIS.
12 COMPRA
1,2820
2,89%
1,2180
-2,25%
540.928
1,2460
1,2440
-0,16%
1.088.416.840
1.395.350.389
Lingotes Especiales
5,9000
-1,67%
2.639
13:17:23
3.564
1,69%
6,0000
891
0,00%
5,9000
LGT
-6,35%
-4,07%
-10,33%
-9,27%
-38,21%
60,60%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
15.570
6,0000
6,0000
0,00%
10.000.000
59.000.000
Logista
29,8800
0,00%
90.022
15:12:23
2.278
0,07%
29,9000
2.674
-0,07%
29,8600
LOG
7,91%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.689.857
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1560
-0,32%
1.607.339
15:12:36
7.035
0,06%
3,1580
10.047
-0,06%
3,1540
MAP
29,03%
8,24%
10,21%
47,25%
125,06%
77,22%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.072.762
3,1660
3,1480
-0,57%
3.079.553.273
9.719.070.130
Melia Hotels
6,3450
0,55%
112.435
15:12:32
488
0,16%
6,3550
1.321
0,00%
6,3450
MEL
-13,85%
2,93%
-3,43%
-13,60%
-16,53%
-40,99%
Sin Inciden.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
713.400
6,3100
6,3500
0,63%
220.400.000
1.398.438.000
Merlin Prop
9,8350
0,56%
183.608
15:12:34
817
0,00%
9,8350
2.355
-0,05%
9,8300
MRL
-3,20%
1,92%
-1,65%
-4,56%
11,41%
19,83%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.805.785
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Metrovacesa
10,7500
1,42%
4.162
14:40:54
108
0,47%
10,8000
2.055
-0,47%
10,7000
MVC
22,44%
-1,38%
7,21%
27,99%
40,42%
0,00%
Sin Inciden.
10 COMPRA
10,9000
2,83%
10,6500
0,47%
44.742
10,6000
10,6500
0,47%
151.676.341
1.630.520.666
Miquel y Costas
13,1500
-1,50%
3.116
14:11:06
1.191
0,00%
13,1500
130
-1,52%
12,9500
MCM
3,71%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
40.975
13,3500
13,4500
0,75%
40.000.000
526.000.000
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Naturgy
26,0800
0,54%
180.254
15:12:44
1.773
0,00%
26,0800
863
-0,08%
26,0600
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.701.024
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Naturhouse Health
1,7350
0,29%
19.537
14:05:58
2.110
2,02%
1,7700
7.220
0,00%
1,7350
NTH
11,02%
0,87%
5,59%
17,52%
26,92%
0,00%
Sin Inciden.
12 COMPRA
1,7700
2,31%
1,7350
0,29%
33.897
1,7300
1,7700
2,31%
60.000.000
104.100.000
Neinor Hom
14,9800
-0,40%
66.560
15:12:11
818
0,13%
15,0000
1.839
-0,13%
14,9600
HOME
3,58%
3,45%
8,55%
82,48%
128,69%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
14,9400
-0,66%
997.069
15,0400
15,1000
0,40%
74.968.751
1.123.031.890
Nextil
0,4460
4,21%
610.798
15:12:24
3.139
0,22%
0,4470
3.897
-0,90%
0,4420
NXT
20,87%
5,26%
20,55%
28,28%
2,09%
-61,54%
2 RESIS.
12 COMPRA
0,4460
4,21%
0,4300
0,47%
272.416
0,4280
0,4380
2,34%
402.821.071
179.658.198
NH Hoteles
6,3500
0,00%
357
15:07:43
114
-0,31%
6,3300
11.424
-0,79%
6,3000
NHH
0,79%
0,32%
0,79%
54,13%
79,13%
29,48%
1 RESIS.
12 COMPRA
6,3500
0,00%
6,3000
-0,79%
2.267
6,3500
6,3000
-0,79%
435.745.670
2.766.985.005
Nicolas Correa
10,7000
-1,38%
11.761
14:23:38
126
1,40%
10,8500
284
-0,47%
10,6500
NEA
38,96%
4,83%
3,33%
59,87%
104,75%
598,15%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.843
10,8500
11,0000
1,38%
12.316.627
131.787.909
Nyesa Valores
0,0060
3,45%
6.281.850
14:10:43
10.416.530
0,00%
0,0060
14.037.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
OHL
0,3330
1,22%
4.174.102
15:04:10
10.539
0,15%
0,3335
33.700
-0,30%
0,3320
OHLA
-7,78%
9,00%
-3,20%
13,34%
-54,63%
-97,65%
1 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.389.976
0,3290
0,3310
0,61%
1.191.124.583
396.644.486
Oryzon Genomics
2,7100
0,00%
823.614
15:12:42
1.157
0,18%
2,7150
3.364
-0,18%
2,7050
ORY
93,57%
-0,55%
-16,44%
36,00%
15,25%
0,00%
Sin Inciden.
-2 VENTA
2,7350
0,92%
2,5850
-4,61%
2.231.994
2,7100
2,7100
0,00%
78.547.622
212.864.056
Pescanova
0,3130
2,29%
58.477
14:07:44
1.638
0,00%
0,3130
6.889
-2,88%
0,3040
PVA
3,64%
0,64%
-8,21%
-23,10%
-18,70%
-94,70%
1 RESIS.
-6 VENTA
0,3160
3,27%
0,3040
-0,65%
18.303
0,3060
0,3080
0,65%
28.737.718
8.994.906
PHARMA MAR
72,3500
-0,55%
49.191
15:10:20
234
0,28%
72,5500
207
-0,07%
72,3000
PHM
-9,34%
-3,47%
-13,04%
154,19%
5,29%
50,88%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.558.969
72,7500
72,6000
-0,21%
18.222.228
1.318.378.196
Prim
9,9800
-0,70%
2.130
13:59:59
246
0,20%
10,0000
870
0,00%
9,9800
PRM
4,85%
1,63%
-1,19%
1,52%
-22,03%
69,67%
1 SOPOR.
10 COMPRA
10,0500
0,00%
9,9200
-1,29%
21.257
10,0500
10,0500
0,00%
17.036.578
170.025.048
PRISA A
0,4070
-0,73%
23.790
13:13:01
843
0,25%
0,4080
775
-0,74%
0,4040
PRS
35,22%
10,30%
7,96%
19,01%
-35,09%
39,24%
Sin Inciden.
12 COMPRA
0,4100
0,00%
0,4030
-1,71%
9.683
0,4100
0,4100
0,00%
1.342.713.375
546.484.344
Prosegur
2,2550
0,00%
109.818
14:58:09
3.706
0,00%
2,2550
5.058
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
247.640
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Prosegur Cash
0,7370
-2,12%
296.803
15:09:18
7.715
0,14%
0,7380
14.206
-0,68%
0,7320
CASH
33,51%
3,22%
3,80%
51,49%
27,60%
0,00%
Sin Inciden.
10 COMPRA
0,7500
-0,40%
0,7200
-4,38%
218.744
0,7530
0,7400
-1,73%
1.484.913.487
1.094.381.240
Puig Brands
16,4700
1,17%
276.391
15:12:18
5
0,00%
16,4700
383
-0,06%
16,4600
PUIG
-7,65%
10,69%
-0,36%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.552.160
16,2800
16,3700
0,55%
174.819.678
2.879.280.097
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
Red Electrica
19,0500
-0,47%
531.762
15:12:32
3.207
0,00%
19,0500
5.412
-0,05%
19,0400
REE
16,85%
-0,73%
2,75%
29,46%
17,44%
65,77%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.130.066
19,1400
19,2000
0,31%
541.080.000
10.307.574.000
Renta 4 Banco
13,3000
-0,75%
97
15:12:23
75
0,00%
13,3000
500
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,2000
-1,49%
1.290
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Renta Corporacion
0,7290
-0,14%
193
14:57:25
2.084
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7290
-0,14%
0,7290
-0,14%
141
0,7300
0,7290
-0,14%
32.888.511
23.975.725
REPSOL
10,7050
-0,14%
1.157.950
15:12:43
2.664
0,00%
10,7050
3.354
-0,05%
10,7000
REP
-4,67%
3,78%
-13,97%
-21,59%
-6,10%
5,48%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.395.855
10,7200
10,8400
1,12%
1.157.396.053
12.389.924.747
Sacyr
3,2460
0,56%
771.628
15:12:30
9.307
0,06%
3,2480
7.576
-0,06%
3,2440
SCYR
4,65%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.504.704
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
6,8840
-0,95%
410.936
15:12:41
815
-0,12%
6,8760
1.006
-0,20%
6,8700
SLR
-11,91%
5,08%
-3,70%
-28,22%
-68,14%
544,69%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8700
-1,15%
2.828.883
6,9500
6,9600
0,14%
124.950.876
860.161.830
Squirrel
2,1800
-0,91%
13.766
14:40:28
1.011
0,00%
2,1800
1.501
-1,38%
2,1500
SQRL
75,81%
0,93%
-21,01%
42,02%
-37,54%
0,00%
Sin Inciden.
nEUTRAL
2,2000
0,00%
2,1500
-2,27%
30.010
2,2000
2,1900
-0,45%
90.668.819
197.658.025
Talgo
3,1700
3,43%
47.332
15:12:15
2.775
0,79%
3,1950
4.679
0,00%
3,1700
TLGO
-5,65%
2,09%
-7,31%
-27,95%
-14,84%
0,00%
2 RESIS.
nEUTRAL
3,1900
4,08%
3,0800
0,49%
150.042
3,0650
3,1000
1,14%
123.860.214
392.636.878
Tecnicas Reunidas
14,5900
-0,21%
47.917
15:11:23
1.014
0,14%
14,6100
1.393
0,00%
14,5900
TRE
29,80%
3,91%
-12,05%
58,27%
90,35%
-60,36%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5000
-0,82%
699.109
14,6200
14,7500
0,89%
104.706.530
1.527.668.273
Telefonica
4,4290
0,77%
2.141.614
15:12:42
7.980
0,02%
4,4300
706
-0,02%
4,4280
TEF
12,50%
2,38%
2,55%
12,85%
17,92%
-39,56%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.485.208
4,3950
4,4200
0,57%
5.670.161.554
25.113.145.523
Tubacex
3,7550
0,54%
116.445
15:08:40
1.465
0,00%
3,7550
3.801
-0,40%
3,7400
TUB
15,36%
2,74%
-3,47%
22,90%
102,55%
32,55%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
437.251
3,7350
3,7500
0,40%
126.549.251
475.192.438
Tubos Reunidos
0,5850
1,74%
167.089
15:00:49
3
0,51%
0,5880
14.016
-0,17%
0,5840
TRG
25,54%
5,41%
-12,29%
-7,87%
71,55%
-66,50%
2 RESIS.
4 COMPRA
0,5940
3,30%
0,5830
1,39%
97.747
0,5750
0,5830
1,39%
174.680.888
102.188.319
UNICAJA
1,7270
2,92%
7.586.077
15:12:18
14.207
0,06%
1,7280
7.066
-0,06%
1,7260
UNI
41,89%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7280
2,98%
1,6840
0,36%
13.101.155
1,6780
1,6900
0,72%
2.571.434.468
4.440.867.326
Urbas Grupo Fin
0,0021
0,00%
34.030.670
14:58:07
3.406.290
0,00%
0,0021
161.298.655
-4,76%
0,0020
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
4,76%
0,0020
-4,76%
71.464
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
Vidrala
97,1000
0,31%
3.769
15:10:59
80
0,00%
97,1000
199
-0,21%
96,9000
VID
5,74%
3,08%
2,97%
0,45%
68,62%
195,27%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,6000
-0,21%
365.970
96,8000
97,1000
0,31%
33.529.770
3.255.740.667
Viscofan
67,7000
1,96%
15.241
15:12:10
782
0,15%
67,8000
425
-0,15%
67,6000
VIS
10,98%
0,45%
5,29%
17,53%
40,80%
60,08%
3 RESIS.
12 COMPRA
67,8000
2,11%
66,2000
-0,30%
1.031.816
66,4000
66,2000
-0,30%
46.500.000
3.148.050.000
Vocento R
0,6620
-5,43%
90.385
13:36:11
1.937
1,21%
0,6700
3.181
0,00%
0,6620
VOC
8,17%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
59.835
0,7000
0,6960
-0,57%
124.319.743
82.299.670
