Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Arima
8,6000
8,18%
0
15:07:46
50
-2,33%
8,4000
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
DESA
18,0000
-4,26%
1
12:00:19
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Renta 4 Banco
19,4000
-1,02%
340
15:29:09
1.067
1,03%
19,6000
793
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
6.596
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Aperam Reg
35,3400
-0,06%
364
15:38:02
375
0,17%
35,4000
7
-0,17%
35,2800
APAM
-0,17%
-4,49%
7,22%
47,36%
24,34%
62,92%
Sin Inciden.
8 COMPRA
35,8400
1,36%
34,5000
-2,43%
12.864
35,3600
34,5000
-2,43%
73.184.570
2.586.342.704
Adolfo Dominguez
5,2000
-0,95%
404
15:38:04
1.840
0,00%
5,2000
1.600
-1,92%
5,1000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
Pescanova
0,2710
-2,17%
566
15:25:09
32.876
2,58%
0,2780
29.061
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Iberpapel
20,7000
0,00%
659
15:38:30
583
0,00%
20,7000
1.668
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
13.641
20,7000
20,7000
0,00%
10.964.445
226.964.012
LabReig Jofre
2,6500
0,38%
588
13:48:30
925
0,00%
2,6500
1.379
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6500
0,38%
1.558
2,6400
2,6600
0,76%
82.219.241
217.880.989
Prim
13,1500
-1,87%
1.264
15:26:39
1.900
1,14%
13,3000
136
0,00%
13,1500
PRM
-0,38%
-1,50%
6,87%
53,78%
43,03%
111,10%
1 SOPOR.
4 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
Bodegas Riojanas
2,3545
0,19%
1.364
15:11:06
137
3,16%
2,4290
532
0,00%
2,3545
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Airbus
213,6000
-0,67%
1.534
15:38:44
317
0,12%
213,8500
62
-0,09%
213,4000
AIR
7,73%
5,34%
9,41%
38,36%
91,78%
313,86%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
327.662
215,0500
214,6000
-0,21%
792.283.683
169.231.794.689
COX ABG
10,0500
0,90%
621
15:36:57
161
0,00%
10,0500
350
-0,50%
10,0000
COXG
7,14%
7,07%
1,63%
3,09%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,1500
1,91%
9,9600
0,00%
6.241
9,9600
9,9600
0,00%
84.898.834
853.233.282
CEVASA
8,0000
-1,23%
1.998
13:04:51
77
0,00%
8,0000
100
0,00%
8,0000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
15.984
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Clinica Baviera
52,0000
1,17%
2.087
15:31:12
133
0,00%
52,0000
15
-1,15%
51,4000
CBAV
4,63%
5,48%
10,40%
66,08%
233,96%
1.290,15%
2 RESIS.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
108.524
51,4000
52,8000
2,72%
16.307.580
847.994.160
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
FCC
11,2000
0,00%
3.792
15:11:01
3.651
0,00%
11,2000
186
-0,71%
11,1200
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Miquel y Costas
14,1000
-1,40%
3.808
15:32:18
310
1,06%
14,2500
1.311
0,00%
14,1000
MCM
-2,08%
-1,40%
0,84%
17,81%
32,18%
-25,32%
2 SOPOR.
nEUTRAL
14,2500
-0,35%
14,1000
-1,40%
53.693
14,3000
14,1500
-1,05%
40.000.000
564.000.000
Izertis
10,6000
-1,40%
3.795
15:25:37
500
0,00%
10,6000
1.900
-0,47%
10,5500
IZER
0,95%
1,44%
0,95%
14,47%
28,64%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
40.227
10,7500
10,7500
0,00%
29.029.915
307.717.099
Lingotes Especiales
5,0000
-1,96%
5.089
15:15:15
1.663
2,00%
5,1000
517
0,00%
5,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
25.445
5,1000
5,1500
0,98%
10.000.000
50.000.000
Renta Corporacion
0,7051
0,33%
5.655
15:11:19
1.719
1,77%
0,7176
2.100
-0,01%
0,7050
REN
0,07%
0,69%
-0,69%
4,30%
-49,09%
-56,62%
1 SOPOR.
-2 VENTA
0,7197
2,40%
0,7015
-0,18%
3.987
0,7028
0,7015
-0,18%
32.888.511
23.189.689
Libertas 7
3,0600
-1,92%
4.305
15:36:53
4.369
1,96%
3,1200
2.611
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
13.173
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Aedas Hom
23,9500
0,00%
6.494
15:33:25
3.591
0,00%
23,9500
74.022
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
155.531
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Coca Cola Eur
75,9000
1,61%
5.806
15:38:46
288
0,13%
76,0000
100
-0,40%
75,6000
CCE
-2,82%
1,20%
-1,68%
6,67%
54,00%
0,00%
2 RESIS.
-4 VENTA
76,0000
1,74%
75,1000
0,54%
440.675
74,7000
75,4000
0,94%
0
0
Squirrel
2,5500
-0,78%
7.639
15:36:42
15.150
0,00%
2,5500
76
-0,78%
2,5300
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
19.479
2,5700
2,5800
0,39%
95.953.640
244.681.782
Realia Business
1,0150
-2,40%
4.394
15:37:02
3.632
2,46%
1,0400
1.034
0,99%
1,0250
RLIA
3,15%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
4.460
1,0400
1,0450
0,48%
1.509.588.251
1.532.232.075
Azkoyen
8,7600
-0,23%
9.891
15:35:20
744
0,00%
8,7600
500
-1,37%
8,6400
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
86.645
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Grupo San Jose
7,8800
1,16%
10.580
15:26:31
1.093
0,00%
7,8800
443
-0,38%
7,8500
GSJ
4,79%
2,60%
5,35%
49,81%
109,45%
900,13%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
83.370
7,7900
7,8000
0,13%
65.026.083
512.405.534
Inmobiliaria Sur
14,8000
-1,33%
11.521
15:20:55
428
3,38%
15,3000
100
0,00%
14,8000
ISUR
2,07%
0,68%
4,96%
57,76%
116,19%
186,76%
Sin Inciden.
8 COMPRA
16,0000
6,67%
14,8000
-1,33%
170.511
15,0000
15,2000
1,33%
18.669.031
276.301.659
Ecoener
5,1200
0,39%
11.381
15:33:05
5.164
1,17%
5,1800
208
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
58.271
5,1000
5,1200
0,39%
56.949.150
291.579.648
GAM
1,6900
0,00%
12.313
15:13:25
1.424
0,00%
1,6900
2.638
-2,37%
1,6500
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
20.809
1,6900
1,6500
-2,37%
94.608.106
159.887.699
Vidrala
92,1000
0,77%
14.296
15:38:45
130
0,11%
92,2000
495
-0,11%
92,0000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,7000
0,33%
1.316.662
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
Vocento R
0,7020
-3,57%
14.903
15:22:15
386
2,56%
0,7200
668
0,28%
0,7040
VOC
1,74%
-1,13%
10,38%
11,08%
15,71%
-41,34%
1 SOPOR.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
10.462
0,7280
0,7000
-3,85%
124.319.743
87.272.460
Grenergy Renovables
85,1000
-0,23%
15.499
15:37:59
339
0,24%
85,3000
34
0,00%
85,1000
GRE
-1,16%
0,47%
19,35%
149,93%
215,19%
5.355,13%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.318.965
85,3000
85,8000
0,59%
28.579.732
2.432.135.193
Ebro Foods
18,3200
-0,76%
14.694
15:36:02
168
0,11%
18,3400
536
0,00%
18,3200
EBRO
-0,54%
-0,76%
1,89%
19,53%
37,79%
70,40%
Sin Inciden.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
269.194
18,4600
18,4800
0,11%
153.865.392
2.818.813.981
DIA
37,3500
-2,48%
13.911
15:38:34
248
0,40%
37,5000
109
0,00%
37,3500
DIA
1,91%
-2,75%
7,85%
115,70%
166,91%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
37,1500
-3,00%
519.576
38,3000
38,1500
-0,39%
58.058.898
2.168.499.840
Acciona
190,2000
-1,40%
19.049
15:38:44
420
0,16%
190,5000
78
0,00%
190,2000
ANA
2,31%
-0,42%
7,53%
78,17%
19,15%
252,77%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,9000
-1,56%
3.623.120
192,9000
192,8000
-0,05%
54.856.653
10.433.735.401
Atrys Health
3,0700
0,33%
20.920
15:34:17
2.277
0,98%
3,1000
17
0,00%
3,0700
ATRY
4,78%
6,16%
13,14%
-8,82%
-49,35%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0700
0,33%
64.224
3,0600
3,1100
1,63%
76.014.193
233.363.573
Viscofan
54,4000
0,00%
21.843
15:38:43
423
0,18%
54,5000
507
0,00%
54,4000
VIS
1,87%
1,30%
4,01%
-4,79%
0,96%
44,54%
Sin Inciden.
6 COMPRA
54,5000
0,18%
53,9000
-0,92%
1.188.259
54,4000
54,5000
0,18%
46.500.000
2.529.600.000
Duro Felguera
0,1936
2,00%
23.246
15:25:51
15.195
0,00%
0,1936
7
-1,76%
0,1902
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Inmocemento
3,6050
-1,23%
24.008
14:59:52
707
1,66%
3,6650
994
0,00%
3,6050
IMC
0,42%
3,30%
0,14%
14,44%
0,00%
0,00%
1 SOPOR.
10 COMPRA
3,6700
0,55%
3,5800
-1,92%
86.549
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Cie Automotive
30,1000
0,67%
18.310
15:36:02
923
0,00%
30,1000
383
-0,33%
30,0000
CIE
1,18%
-1,65%
6,61%
22,85%
27,69%
179,86%
Sin Inciden.
8 COMPRA
30,2000
1,00%
29,9000
0,00%
551.131
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
CIRSA
14,8000
0,95%
27.978
15:38:43
515
-0,07%
14,7900
5
-0,27%
14,7600
CIRSA
0,00%
1,17%
10,70%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
414.074
14,6600
14,7200
0,41%
167.992.667
2.486.291.472
CAF Br
60,4000
-1,31%
31.290
15:38:42
335
0,17%
60,5000
110
-0,17%
60,3000
CAF
2,55%
2,37%
11,03%
80,46%
133,55%
228,78%
1 SOPOR.
8 COMPRA
61,7000
0,82%
60,3000
-1,47%
1.889.916
61,2000
61,4000
0,33%
34.280.750
2.070.557.300
PRISA A
0,3580
-0,83%
32.756
15:26:54
5.734
0,56%
0,3600
10
0,00%
0,3580
PRS
0,85%
0,28%
-3,24%
6,55%
12,23%
-91,86%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
11.727
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
Ercros
3,4300
0,00%
33.413
15:28:43
169.537
0,15%
3,4350
107.963
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
114.607
3,4300
3,4300
0,00%
91.436.199
313.626.163
Elecnor
24,5500
-1,21%
34.975
15:38:29
752
0,00%
24,5500
606
-0,41%
24,4500
ENO
0,41%
0,41%
-17,88%
63,69%
285,62%
544,66%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
858.636
24,8500
24,8000
-0,20%
87.000.000
2.135.850.000
AmRest
3,3500
3,72%
36.999
14:58:32
5.250
0,00%
3,3500
140
-2,54%
3,2650
EAT
7,37%
4,04%
2,13%
-21,18%
-20,80%
0,00%
2 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
123.947
3,2300
3,2000
-0,93%
219.554.183
735.506.513
PHARMA MAR
79,1000
1,54%
37.634
15:35:59
177
0,82%
79,7500
86
0,13%
79,2000
PHM
5,61%
3,80%
6,23%
0,95%
28,36%
181,54%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.976.849
77,9000
77,2000
-0,90%
18.000.000
1.423.800.000
Neinor Hom
19,3000
-0,72%
40.740
15:38:46
46
0,10%
19,3200
390
-0,10%
19,2800
HOME
1,58%
2,22%
6,98%
49,93%
253,39%
0,00%
Sin Inciden.
10 COMPRA
19,3800
-0,31%
19,1400
-1,54%
786.282
19,4400
19,3600
-0,41%
98.862.691
1.908.049.936
Labor Farmac Rovi
68,6000
0,66%
43.184
15:38:43
352
0,07%
68,6500
148
-0,07%
68,5500
ROVI
8,03%
8,76%
14,45%
11,94%
99,67%
434,37%
3 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.962.422
68,1500
68,4000
0,37%
51.235.762
3.514.773.273
Naturhouse Health
2,4000
1,27%
46.355
15:19:12
13.314
0,83%
2,4200
9.638
0,00%
2,4000
NTH
9,09%
7,62%
13,21%
60,58%
90,13%
50,92%
Sin Inciden.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
111.252
2,3700
2,4000
1,27%
60.000.000
144.000.000
Grifols B
8,0950
-0,43%
48.030
15:38:32
393
0,06%
8,1000
227
-0,06%
8,0900
GRF.P
3,52%
1,82%
4,45%
14,83%
-1,57%
-36,54%
Sin Inciden.
12 COMPRA
8,1450
0,18%
8,0600
-0,86%
388.803
8,1300
8,1450
0,18%
261.425.110
2.116.236.265
Alantra
9,2800
1,31%
61.223
15:38:29
3.091
0,00%
9,2800
97
-0,43%
9,2400
ALNT
10,48%
6,91%
15,42%
17,44%
-15,28%
86,32%
1 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
568.149
9,1600
9,2600
1,09%
38.631.404
358.499.429
Logista
30,8200
-0,06%
67.530
15:38:49
157
0,00%
30,8200
3.018
-0,06%
30,8000
LOG
2,32%
2,59%
8,13%
10,63%
57,47%
208,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.081.275
30,8400
30,9200
0,26%
132.750.000
4.091.355.000
Metrovacesa
9,7400
0,62%
70.807
15:38:40
4.905
0,21%
9,7600
3.776
-0,21%
9,7200
MVC
4,06%
4,06%
-11,45%
10,81%
52,19%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
689.660
9,6800
9,7000
0,21%
151.676.341
1.477.327.561
Almirall
13,1800
-2,51%
70.185
15:37:06
1.559
0,00%
13,1800
359
-0,30%
13,1400
ALM
2,65%
2,17%
1,07%
62,56%
49,44%
-15,28%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
925.038
13,5200
13,4400
-0,59%
214.785.198
2.830.868.910
Tecnicas Reunidas
28,5800
-1,04%
74.543
15:38:34
226
0,35%
28,6800
7
-0,07%
28,5600
TRE
3,40%
1,84%
0,84%
123,79%
174,10%
1,97%
Sin Inciden.
6 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.130.439
28,8800
29,0200
0,48%
104.706.530
2.992.512.627
ArcelorMittal
40,5400
0,75%
84.206
15:38:44
140
0,12%
40,5900
529
0,05%
40,5600
MTS
3,76%
1,78%
8,28%
92,82%
55,45%
323,96%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.413.711
40,2400
40,5600
0,80%
775.000.000
31.418.500.000
Melia Hotels
8,1300
0,37%
92.931
15:35:49
144
0,06%
8,1350
480
-0,12%
8,1200
MEL
2,65%
2,59%
12,86%
15,19%
64,04%
-21,31%
Sin Inciden.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
755.529
8,1000
8,1000
0,00%
220.400.000
1.791.852.000
Faes Farma
5,3000
-0,56%
96.760
15:38:36
94
0,19%
5,3100
361
0,00%
5,3000
FAE
2,71%
1,72%
12,26%
52,59%
66,47%
178,40%
Sin Inciden.
10 COMPRA
5,3400
0,19%
5,2400
-1,69%
512.828
5,3300
5,3400
0,19%
316.223.938
1.675.986.871
Talgo
3,0800
-0,32%
100.902
15:34:53
17.343
0,65%
3,1000
4.130
0,00%
3,0800
TLGO
10,00%
4,03%
9,93%
-8,55%
-5,07%
-38,02%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
310.778
3,0900
3,1250
1,13%
123.860.214
381.489.459
Fluidra
25,0000
1,05%
105.091
15:38:44
2.408
0,16%
25,0400
909
0,00%
25,0000
FDR
7,94%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
2.627.275
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Atresmedia
5,0000
1,32%
98.741
15:38:34
1.492
0,20%
5,0100
5.863
0,00%
5,0000
A3M
2,46%
1,84%
1,19%
24,73%
98,55%
21,63%
3 RESIS.
2 COMPRA
5,0000
1,32%
4,9150
-0,41%
493.705
4,9350
4,9500
0,30%
224.551.504
1.122.757.520
Global Dominion
3,3950
-0,15%
97.934
15:38:17
6.644
0,15%
3,4000
1.862
-0,29%
3,3850
DOM
2,57%
2,72%
2,88%
23,23%
-2,75%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,3600
-1,18%
332.486
3,4000
3,3900
-0,29%
151.140.021
513.120.371
Tubos Reunidos
0,3275
0,15%
122.075
15:37:42
2.120
-0,15%
0,3270
5.955
-0,31%
0,3265
TRG
3,31%
-2,09%
-9,78%
-37,26%
20,40%
-45,42%
Sin Inciden.
-4 VENTA
0,3295
0,76%
0,3225
-1,38%
39.980
0,3270
0,3225
-1,38%
174.680.888
57.207.991
Naturgy
25,5800
-0,39%
127.254
15:38:44
1.888
0,00%
25,5800
972
-0,08%
25,5600
NTGY
-1,31%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5200
-0,62%
3.255.157
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Tubacex
3,5800
0,99%
135.299
15:36:12
22.942
0,56%
3,6000
4.392
0,00%
3,5800
TUB
7,35%
4,35%
8,43%
11,22%
82,89%
142,87%
2 RESIS.
10 COMPRA
3,5900
1,27%
3,5400
-0,14%
484.370
3,5450
3,5750
0,85%
126.549.251
453.046.319
ACS
90,4500
-2,11%
133.599
15:38:48
270
0,06%
90,5000
315
0,00%
90,4500
ACS
6,60%
5,55%
6,86%
92,90%
270,46%
533,68%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
89,9500
-2,65%
12.084.030
92,4000
92,3500
-0,05%
271.664.594
24.572.062.527
Acciona Energia
22,4000
-2,69%
136.349
15:38:43
1.259
0,09%
22,4200
795
-0,09%
22,3800
ANE
0,00%
-3,20%
6,26%
24,80%
-32,35%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3800
-2,78%
3.054.218
23,0200
23,0200
0,00%
324.761.830
7.274.664.992
Linea Directa
1,1040
-0,54%
152.685
15:37:54
2.245
0,36%
1,1080
1.746
0,00%
1,1040
LDA
-1,25%
-1,77%
-0,18%
9,40%
16,98%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
168.564
1,1100
1,1180
0,72%
1.088.416.840
1.201.612.191
Amadeus
65,1600
-0,18%
154.897
15:38:49
774
0,03%
65,1800
408
-0,03%
65,1400
AMS
3,69%
3,99%
7,45%
-4,49%
25,19%
91,28%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
10.093.089
65,2800
65,2800
0,00%
450.499.205
29.354.528.198
Audax Renovables
1,3740
0,29%
100.669
15:38:41
2.384
-0,29%
1,3700
2.000
-0,73%
1,3640
ADX
-0,29%
-2,59%
2,11%
-14,50%
16,10%
270,80%
2 SOPOR.
nEUTRAL
1,3820
0,88%
1,3620
-0,58%
138.319
1,3700
1,3820
0,88%
453.430.779
623.013.890
Gestamp Autom Br
3,1700
1,93%
154.437
15:36:53
125
0,13%
3,1740
142
-0,13%
3,1660
GEST
4,21%
3,34%
9,67%
37,57%
-9,26%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
489.565
3,1100
3,1520
1,35%
575.514.360
1.824.380.521
AENA
25,0400
-1,03%
144.781
15:38:47
1.114
0,08%
25,0600
1.306
0,00%
25,0400
AENA
5,12%
5,95%
8,19%
23,89%
97,02%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.625.316
25,3000
25,3000
0,00%
1.500.000.000
37.560.000.000
HotelBeds
8,1000
2,53%
168.270
15:36:52
539
0,00%
8,1000
1.048
-0,25%
8,0800
HBX
8,00%
8,32%
20,45%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.362.987
7,9000
8,0000
1,27%
247.239.581
2.002.640.606
Endesa
30,7900
-0,42%
155.198
15:38:49
8
0,03%
30,8000
422
0,00%
30,7900
ELE
0,52%
-1,16%
-0,03%
50,14%
100,19%
213,38%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.778.546
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Prosegur
2,6100
0,97%
194.887
15:34:30
68.338
0,38%
2,6200
4.374
0,00%
2,6100
PSG
0,38%
1,36%
5,24%
64,38%
58,64%
15,27%
2 RESIS.
12 COMPRA
2,6200
1,35%
2,5500
-1,35%
508.655
2,5850
2,6050
0,77%
545.026.866
1.422.520.120
Ferrovial
56,4800
-2,05%
188.663
15:38:48
208
0,04%
56,5000
912
-0,04%
56,4600
FER
2,06%
2,20%
-1,39%
39,82%
133,54%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,2600
-2,43%
10.655.686
57,6600
57,5800
-0,14%
733.755.372
41.442.503.411
Prosegur Cash
0,6280
-0,32%
208.431
15:38:25
74
-0,16%
0,6270
7.862
-0,48%
0,6250
CASH
-0,95%
0,16%
3,48%
16,04%
13,49%
0,00%
Sin Inciden.
-10 VENTA
0,6320
0,32%
0,6220
-1,27%
130.895
0,6300
0,6320
0,32%
1.484.913.487
932.525.670
ENCE Energia
2,3420
-0,51%
229.926
15:38:45
1.000
0,26%
2,3480
650
-0,17%
2,3380
ENC
-2,66%
-5,27%
-1,18%
-25,64%
-3,16%
18,30%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
538.487
2,3540
2,3520
-0,08%
246.272.500
576.770.195
EDreams
3,8550
-1,66%
257.674
15:37:28
1.035
0,52%
3,8750
4.879
0,00%
3,8550
EDR
-3,38%
-2,29%
0,79%
-54,50%
-10,37%
101,31%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8500
-1,79%
993.333
3,9200
3,9250
0,13%
127.605.059
491.917.502
Red Electrica
15,2000
-1,49%
275.297
15:38:43
1.565
0,00%
15,2000
4.485
-0,07%
15,1900
REE
0,20%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,2000
-1,49%
4.184.514
15,4300
15,3700
-0,39%
541.080.000
8.224.416.000
Merlin Prop
12,4000
-2,67%
365.764
15:38:41
2.993
0,16%
12,4200
1.753
0,00%
12,4000
MRL
-0,24%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.535.474
12,7400
12,7500
0,08%
563.724.899
6.990.188.748
Bankinter
14,1800
0,64%
404.558
15:38:49
2.076
0,18%
14,2050
1.317
0,11%
14,1950
BKT
0,18%
-2,28%
2,13%
83,80%
155,95%
371,44%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.736.632
14,0900
14,1200
0,21%
898.866.154
12.745.922.064
Grifols A
11,3800
-0,65%
409.701
15:38:44
968
-0,04%
11,3750
900
-0,13%
11,3650
GRF
6,36%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.662.397
11,4550
11,4400
-0,13%
426.129.798
4.849.357.101
Enagas
13,7600
-1,26%
442.347
15:38:49
648
0,07%
13,7700
418
0,04%
13,7650
ENG
4,64%
3,14%
2,75%
24,29%
13,39%
16,41%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.086.695
13,9350
13,9800
0,32%
261.990.074
3.604.983.418
Indra
57,9000
1,31%
433.105
15:38:48
1.303
0,17%
58,0000
814
0,09%
57,9500
IDR
19,28%
17,14%
17,14%
223,72%
460,80%
652,89%
Sin Inciden.
12 COMPRA
58,0000
1,49%
56,4500
-1,22%
25.076.780
57,1500
57,7000
0,96%
176.654.402
10.228.289.876
Acerinox
13,1400
0,08%
438.322
15:38:45
3.583
0,08%
13,1500
2.010
-0,08%
13,1300
ACX
3,79%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.759.551
13,1300
13,2100
0,61%
249.335.371
3.276.266.775
Mapfre
4,2420
-0,89%
468.892
15:38:47
3.619
0,05%
4,2440
6.028
-0,05%
4,2400
MAP
-0,93%
-0,56%
2,87%
73,78%
176,71%
275,51%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.989.040
4,2800
4,2940
0,33%
3.079.553.273
13.063.464.984
Inditex
56,4800
-0,53%
556.325
15:38:47
581
0,04%
56,5000
371
0,00%
56,4800
ITX
0,25%
0,46%
4,24%
14,67%
133,42%
151,44%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
31.421.236
56,7800
56,7000
-0,14%
3.116.652.000
176.028.504.960
Deoleo
0,1935
4,59%
612.658
15:38:39
6.000
0,26%
0,1940
25.000
-1,03%
0,1915
OLE
7,50%
3,75%
-0,51%
1,04%
-21,34%
-19,00%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
118.549
0,1850
0,1885
1,89%
500.000.004
96.750.001
Solaria Energia
17,6600
-1,67%
586.560
15:38:49
114
0,00%
17,6600
121
-0,06%
17,6500
SLR
-2,70%
-3,21%
2,62%
120,74%
-1,81%
2.416,43%
1 SOPOR.
2 COMPRA
18,1900
1,28%
17,6100
-1,95%
10.358.650
17,9600
17,9750
0,08%
124.950.876
2.206.632.470
Oryzon Genomics
3,1600
0,00%
668.724
15:34:29
3.324
0,63%
3,1800
3.456
-0,16%
3,1550
ORY
1,61%
-1,86%
-4,10%
107,35%
12,46%
-16,73%
Sin Inciden.
4 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.113.168
3,1600
3,1850
0,79%
79.887.705
252.445.148
Puig Brands
15,9700
1,91%
803.626
15:38:43
2.275
0,19%
16,0000
855
0,06%
15,9800
PUIG
7,40%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.833.907
15,6700
15,7500
0,51%
174.819.678
2.791.870.258
Cellnex Telecom
26,9000
-2,18%
814.073
15:38:48
1.162
0,00%
26,9000
1.384
-0,07%
26,8800
CLNX
-1,93%
-2,26%
4,89%
-6,85%
-18,42%
77,94%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
21.898.564
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Inmob Colonial
5,2850
-1,03%
921.391
15:38:47
6.379
0,09%
5,2900
6.381
0,00%
5,2850
COL
-3,29%
-0,75%
3,32%
7,96%
-5,79%
5,30%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
4.869.551
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Airtificial
0,0987
0,51%
968.788
15:34:19
50.267
-0,10%
0,0986
16.000
-1,11%
0,0976
AI
6,13%
-1,81%
-6,15%
-17,29%
22,77%
-41,70%
Sin Inciden.
-12 VENTA
0,0999
1,73%
0,0975
-0,71%
95.619
0,0982
0,0986
0,41%
1.555.841.159
153.561.522
Nextil
0,9160
0,66%
921.516
15:37:41
21.850
0,66%
0,9220
27.092
0,00%
0,9160
NXT
-0,43%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
844.109
0,9100
0,9340
2,64%
421.606.723
386.191.758
Sacyr
4,0160
-1,52%
1.029.577
15:38:49
6.026
0,15%
4,0220
8.937
0,05%
4,0180
SCYR
3,88%
2,29%
1,47%
30,84%
64,21%
244,31%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
4.134.781
4,0780
4,0920
0,34%
796.857.798
3.200.180.917
Berkeley Energia
0,2980
-0,33%
1.031.476
15:35:44
17.600
0,84%
0,3005
17.500
0,00%
0,2980
BKY
8,36%
3,80%
6,56%
46,59%
58,99%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2980
-0,33%
307.380
0,2990
0,2990
0,00%
446.293.143
132.995.357
Iberdrola
18,8900
-0,26%
1.585.513
15:38:48
6.538
0,03%
18,8950
2.993
-0,03%
18,8850
IBE
2,30%
1,42%
5,74%
43,42%
95,63%
327,80%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
29.950.341
18,9400
18,9100
-0,16%
6.681.227.377
126.208.385.152
UNICAJA
2,7460
0,22%
1.788.616
15:38:48
8.343
0,29%
2,7540
28.637
0,15%
2,7500
UNI
-1,15%
-3,11%
2,77%
120,51%
186,22%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.911.540
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
Caixabank
10,5600
1,05%
1.822.342
15:38:48
3.268
0,09%
10,5700
9.980
0,00%
10,5600
CABK
1,10%
-0,85%
5,88%
98,98%
248,78%
491,39%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
19.243.932
10,4500
10,4800
0,29%
7.024.520.689
74.178.938.476
OHL
0,3695
-0,14%
2.285.609
15:38:44
22.063
0,00%
0,3695
59.268
-0,54%
0,3675
OHLA
3,36%
0,41%
-0,54%
-1,72%
-15,87%
-88,66%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
844.533
0,3700
0,3700
0,00%
1.383.432.275
511.178.226
Soltec
1,0920
7,06%
2.996.232
15:38:47
1.741
2,20%
1,1160
78
0,00%
1,0920
SOL
8,12%
-31,32%
-28,91%
-35,01%
-74,81%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
3.271.885
1,0200
1,1980
17,45%
456.933.585
498.971.475
IAG
4,9330
-1,69%
3.129.034
15:38:49
1.398
0,02%
4,9340
6.004
-0,04%
4,9310
IAG
3,87%
2,28%
11,33%
35,70%
211,15%
25,40%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
15.435.525
5,0180
5,0000
-0,36%
4.727.201.147
23.319.283.258
BBVA
20,3800
1,54%
3.409.994
15:38:48
10.120
0,05%
20,3900
10.188
-0,05%
20,3700
BBVA
1,65%
-0,10%
7,53%
115,67%
293,39%
461,59%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
69.495.678
20,0700
20,3600
1,44%
5.708.968.700
116.348.782.106
REPSOL
16,4300
0,43%
3.945.347
15:38:48
1.733
0,03%
16,4350
1.699
-0,03%
16,4250
REP
3,17%
0,30%
1,14%
47,96%
31,64%
234,59%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
64.822.051
16,3600
16,5250
1,01%
1.105.374.336
18.161.300.340
Telefonica
3,4170
-1,07%
4.321.901
15:38:48
217
0,03%
3,4180
2.337
0,00%
3,4170
TEF
-2,18%
-1,87%
-2,09%
-6,03%
20,45%
-32,56%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4090
-1,30%
14.767.936
3,4540
3,4250
-0,84%
5.670.161.554
19.374.942.030
Banco Sabadell
3,3020
-0,90%
7.716.346
15:38:48
5.714
0,00%
3,3020
10.095
-0,03%
3,3010
SAB
-1,87%
-4,35%
1,16%
79,44%
310,61%
241,06%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
25.479.374
3,3320
3,3360
0,12%
5.023.677.732
16.588.183.871
Banco Santander
10,2300
0,18%
7.966.745
15:38:48
2.190
0,02%
10,2320
3.305
0,00%
10,2300
SAN
1,59%
-0,39%
7,22%
130,25%
278,78%
278,99%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
81.499.801
10,2120
10,2800
0,67%
14.689.319.502
150.271.738.505
Grupo Ezentis
0,0894
-1,32%
10.170.424
15:34:58
30.058
0,11%
0,0895
40.202
0,00%
0,0894
EZE
14,32%
-4,18%
8,37%
-15,75%
3,36%
-79,81%
2 SOPOR.
-6 VENTA
0,0923
1,88%
0,0885
-2,32%
909.236
0,0906
0,0905
-0,11%
557.409.368
49.832.397
Amper
0,1886
-2,08%
10.860.899
15:37:44
22.953
0,42%
0,1894
39.264
0,00%
0,1886
AMP
11,33%
1,07%
28,92%
58,42%
19,92%
72,29%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.048.366
0,1926
0,1938
0,62%
2.276.124.087
429.277.003
Nyesa Valores
0,0094
0,00%
68.115.870
15:37:26
2.800.330
0,00%
0,0094
4.601.240
-2,13%
0,0092
NYE
20,51%
12,20%
12,20%
39,39%
-48,89%
-99,46%
Sin Inciden.
6 COMPRA
0,0096
2,13%
0,0088
-6,38%
640.289
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
