Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0054
0,00%
19.667.490
16:14:22
2.440.790
3,70%
0,0056
35.755.960
0,00%
0,0054
NYE
-30,77%
0,00%
-22,86%
-10,00%
-58,46%
-99,68%
Sin Inciden.
-8 VENTA
0,0058
7,41%
0,0054
0,00%
106.204
0,0054
0,0056
3,70%
4.074.300.371
22.001.222
Grupo Ezentis
0,0809
0,50%
456.590
15:47:26
20.815
0,74%
0,0815
24.333
0,00%
0,0809
EZE
3,45%
0,25%
-0,73%
-30,68%
-18,20%
-79,01%
Sin Inciden.
nEUTRAL
0,0819
1,74%
0,0805
0,00%
36.938
0,0805
0,0805
0,00%
601.282.145
48.643.726
Airtificial
0,0878
3,05%
959.020
16:04:42
69.966
-0,11%
0,0877
9.348
-0,23%
0,0876
AI
-5,59%
-3,20%
-11,52%
-32,62%
-9,41%
-46,09%
1 RESIS.
-10 VENTA
0,0882
3,52%
0,0850
-0,23%
84.202
0,0852
0,0882
3,52%
1.555.841.159
136.602.854
Amper
0,1582
0,89%
6.502.059
16:15:20
15.104
0,00%
0,1582
28.196
-0,38%
0,1576
AMP
-6,61%
-2,35%
-7,29%
8,32%
8,17%
40,09%
Sin Inciden.
nEUTRAL
0,1616
3,06%
0,1560
-0,51%
1.028.626
0,1568
0,1608
2,55%
2.276.124.087
360.082.831
Duro Felguera
0,1750
-0,46%
135.978
15:59:20
8.028
-0,11%
0,1748
186.527
-1,49%
0,1724
MDF
2,82%
0,33%
0,00%
-39,80%
-76,98%
-99,75%
3 RESIS.
4 COMPRA
0,1772
0,80%
0,1722
-2,05%
23.796
0,1758
0,1772
0,80%
216.735.037
37.928.631
Tubos Reunidos
0,2310
3,13%
409.144
16:04:13
2.261
0,00%
0,2310
12.440
-1,52%
0,2275
TRG
-27,13%
-9,06%
-21,69%
-64,19%
-71,83%
-64,19%
1 RESIS.
-12 VENTA
0,2310
3,13%
0,2250
0,45%
94.512
0,2240
0,2300
2,68%
174.680.888
40.351.285
Pescanova
0,2550
-0,39%
27.132
15:46:16
29.061
2,75%
0,2620
4.000
0,00%
0,2550
PVA
-8,93%
0,79%
-6,25%
-24,78%
-29,75%
-95,69%
Sin Inciden.
-4 VENTA
0,2620
2,34%
0,2540
-0,78%
6.919
0,2560
0,2540
-0,78%
28.737.718
7.328.118
Deoleo
0,2670
1,14%
2.441.727
16:13:52
65.771
1,50%
0,2710
41.431
0,00%
0,2670
OLE
48,33%
14,83%
15,81%
44,15%
12,45%
23,52%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
651.941
0,2640
0,2630
-0,38%
500.000.004
133.500.001
Berkeley Energia
0,2800
0,18%
633.734
16:00:32
9.721
1,07%
0,2830
10.190
0,00%
0,2800
BKY
1,82%
-1,75%
-7,28%
-17,04%
11,55%
0,00%
Sin Inciden.
-12 VENTA
0,2845
1,79%
0,2780
-0,54%
177.446
0,2795
0,2800
0,18%
446.293.143
124.962.080
PRISA A
0,2950
-1,34%
139.677
14:41:01
22.185
1,69%
0,3000
50.939
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.205
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
OHL
0,4270
1,79%
4.962.805
16:16:00
65.267
0,35%
0,4285
36.281
0,00%
0,4270
OHLA
19,44%
-1,04%
6,20%
31,05%
-9,70%
-88,73%
1 RESIS.
12 COMPRA
0,4330
3,22%
0,4245
1,19%
2.119.118
0,4195
0,4285
2,15%
1.383.432.275
590.725.581
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6360
1,27%
578.561
16:16:10
1.077
0,47%
0,6390
39.726
0,16%
0,6370
CASH
0,32%
2,90%
-0,31%
-0,93%
6,96%
0,00%
2 RESIS.
8 COMPRA
0,6400
1,91%
0,6300
0,32%
367.965
0,6280
0,6400
1,91%
1.473.235.487
936.977.770
Vocento R
0,7400
-0,27%
12.213
15:07:27
3.584
1,08%
0,7480
3.324
0,00%
0,7400
VOC
7,25%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7420
0,00%
0,7400
-0,27%
9.038
0,7420
0,7420
0,00%
124.319.743
91.996.610
Nextil
0,8280
1,47%
391.219
16:14:05
474
0,00%
0,8280
4.220
-0,24%
0,8260
NXT
-10,00%
-0,72%
-5,67%
124,26%
66,40%
6,90%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8240
0,98%
323.929
0,8160
0,8400
2,94%
430.705.533
356.624.181
Renta Corporacion
0,8500
-3,41%
154.538
16:15:36
1.063
1,76%
0,8650
485
0,00%
0,8500
REN
20,64%
1,43%
0,12%
9,38%
-39,86%
-37,03%
2 SOPOR.
8 COMPRA
0,9000
2,27%
0,8416
-4,36%
131.357
0,8800
0,8620
-2,05%
32.888.511
27.955.234
Realia Business
1,0000
1,01%
1.740
16:08:17
6.397
2,50%
1,0250
71
0,00%
1,0000
RLIA
1,63%
-0,98%
-3,81%
8,14%
8,44%
10,73%
Sin Inciden.
-2 VENTA
1,0250
3,54%
0,9940
0,40%
1.740
0,9900
1,0000
1,01%
1.509.588.251
1.509.588.251
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1900
1,02%
250.245
16:16:18
5.858
0,17%
1,1920
10.574
-0,17%
1,1880
LDA
6,44%
1,36%
-5,85%
5,11%
26,03%
0,00%
1 RESIS.
10 COMPRA
1,1980
1,70%
1,1840
0,51%
297.792
1,1780
1,1920
1,19%
1.088.416.840
1.295.216.040
Soltec
1,2880
-6,67%
1.772.018
16:16:22
5.307
0,16%
1,2900
19.150
0,00%
1,2880
SOL
27,52%
-14,74%
66,80%
-18,90%
-78,67%
0,00%
2 SOPOR.
-4 VENTA
1,4180
2,75%
1,2840
-6,96%
2.282.359
1,3800
1,4100
2,17%
456.933.585
588.530.457
GAM
1,3900
0,00%
17.457
15:46:57
11
0,00%
1,3900
12.942
-0,72%
1,3800
GALQ
-12,58%
-2,11%
-7,33%
8,59%
-2,11%
647,31%
Sin Inciden.
-12 VENTA
1,4200
2,16%
1,3900
0,00%
24.265
1,3900
1,3900
0,00%
94.608.106
131.505.267
Audax Renovables
1,4620
1,25%
644.689
16:13:03
31
0,00%
1,4620
2.798
-0,27%
1,4580
ADX
6,10%
8,46%
7,66%
-0,27%
27,80%
252,20%
1 RESIS.
12 COMPRA
1,4960
3,60%
1,4560
0,83%
942.535
1,4440
1,4700
1,80%
453.430.779
662.915.799
Montebalito
1,7800
-0,56%
2.945
15:02:35
3.761
0,00%
1,7800
2.126
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7200
-3,91%
5.242
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Bodegas Riojanas
2,2200
8,82%
22.835
15:26:03
1.264
0,00%
2,2200
333
-5,56%
2,0965
RIO
-3,60%
8,82%
-1,33%
-34,32%
-47,99%
-35,20%
1 RESIS.
2 COMPRA
2,3000
12,75%
1,9610
-3,87%
50.694
2,0400
2,0405
0,02%
5.057.310
11.227.228
Squirrel
2,3000
4,55%
23.060
16:09:25
652
3,04%
2,3700
1.528
-0,43%
2,2900
SQRL
-0,43%
4,07%
-8,37%
-14,81%
0,00%
-94,77%
3 RESIS.
nEUTRAL
2,3000
4,55%
2,1700
-1,36%
53.038
2,2000
2,1700
-1,36%
95.953.640
220.693.372
ENCE Energia
2,3300
1,66%
253.097
16:15:09
3.734
0,26%
2,3360
78
-0,09%
2,3280
ENC
-3,16%
1,39%
-7,33%
-25,02%
-22,64%
24,73%
Sin Inciden.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
589.716
2,2920
2,3400
2,09%
246.272.500
573.814.925
LabReig Jofre
2,4800
0,81%
9.911
15:59:49
373
0,00%
2,4800
2.715
-0,40%
2,4700
RJF
-3,50%
-1,20%
-4,62%
-8,32%
7,01%
-13,12%
2 RESIS.
nEUTRAL
2,5600
4,07%
2,4700
0,41%
24.579
2,4600
2,5600
4,07%
82.219.241
203.903.718
Naturhouse Health
2,5200
-0,40%
6.659
16:03:05
10.604
1,19%
2,5500
4.120
-0,40%
2,5100
NTH
18,81%
-1,95%
-2,33%
73,20%
102,16%
45,30%
Sin Inciden.
-2 VENTA
2,5900
2,37%
2,5200
-0,40%
16.781
2,5300
2,5200
-0,40%
60.000.000
151.200.000
UNICAJA
2,6100
3,49%
3.825.462
16:16:23
19.137
0,00%
2,6100
30.707
-0,15%
2,6060
UNI
-6,05%
1,24%
-3,48%
60,84%
226,57%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
9.984.456
2,5220
2,6000
3,09%
2.571.434.468
6.711.443.961
Prosegur
2,6600
2,90%
125.985
16:13:01
2.051
0,56%
2,6750
1.746
0,00%
2,6600
PSG
2,31%
2,69%
-7,77%
35,16%
73,99%
-0,68%
2 RESIS.
10 COMPRA
2,6850
3,87%
2,6250
1,55%
335.120
2,5850
2,6250
1,55%
545.026.866
1.449.771.464
AmRest
2,6950
0,00%
5.335
15:58:16
380
0,00%
2,6950
240
-0,56%
2,6800
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6800
-0,56%
14.378
2,6950
2,7500
2,04%
219.554.183
591.698.523
Talgo
2,7550
0,92%
41.092
16:10:45
15.990
0,91%
2,7800
815
0,00%
2,7550
TLGO
-1,61%
0,54%
-4,96%
-17,26%
-8,47%
-38,07%
3 RESIS.
nEUTRAL
2,7800
1,83%
2,7050
-0,92%
113.208
2,7300
2,7050
-0,92%
134.448.449
370.405.477
Oryzon Genomics
2,7700
0,36%
201.032
16:08:14
1.729
0,54%
2,7850
3.210
0,00%
2,7700
ORY
-10,93%
-1,58%
-10,99%
-5,57%
24,78%
-2,27%
1 RESIS.
-2 VENTA
2,8200
2,17%
2,7500
-0,36%
556.859
2,7600
2,7950
1,27%
79.887.705
221.288.943
Atrys Health
2,9400
2,44%
101.934
16:12:10
431
-0,34%
2,9300
463
-1,02%
2,9100
ATRY
0,34%
4,64%
-1,01%
-1,68%
-45,13%
0,00%
1 RESIS.
10 COMPRA
3,0100
4,88%
2,8700
0,00%
299.686
2,8700
2,9100
1,39%
76.014.193
223.481.727
Tubacex
2,9650
4,77%
351.873
16:15:44
9.540
0,17%
2,9700
34
0,00%
2,9650
TUB
-11,09%
-2,15%
-11,90%
-18,71%
35,86%
63,29%
3 RESIS.
-4 VENTA
2,9700
4,95%
2,8650
1,24%
1.043.303
2,8300
2,9000
2,47%
126.549.251
375.218.529
Gestamp Autom Br
3,0020
2,11%
179.992
16:16:12
10.206
0,13%
3,0060
2.513
-0,13%
2,9980
GEST
-1,31%
-1,12%
-5,82%
18,42%
-21,60%
0,00%
4 RESIS.
-4 VENTA
3,0040
2,18%
2,9620
0,75%
540.336
2,9400
2,9620
0,75%
575.514.360
1.727.694.109
Banco Sabadell
3,1230
2,63%
13.089.527
16:16:23
15.883
-0,03%
3,1220
5.675
-0,10%
3,1200
SAB
-7,19%
0,00%
-2,93%
23,36%
276,27%
214,35%
3 RESIS.
2 COMPRA
3,1680
4,11%
3,1010
1,91%
40.878.593
3,0430
3,1500
3,52%
5.023.677.732
15.688.945.557
Global Dominion
3,1250
1,63%
226.266
16:12:34
3.410
0,48%
3,1400
8.441
0,00%
3,1250
DOM
-5,59%
4,17%
-1,73%
16,71%
-10,61%
0,00%
1 RESIS.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
707.081
3,0750
3,1100
1,14%
151.140.021
472.312.566
EDreams
3,1100
1,30%
438.114
16:15:22
840
0,16%
3,1150
2.648
-0,16%
3,1050
EDR
-22,06%
0,64%
-0,32%
-57,57%
-44,52%
69,73%
3 RESIS.
nEUTRAL
3,1900
3,91%
3,0900
0,65%
1.362.535
3,0700
3,1500
2,61%
127.605.059
396.851.733
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Ercros
3,4100
-0,15%
56.814
16:10:35
19.927
0,29%
3,4200
22.569
0,00%
3,4100
ECR
-0,44%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
193.736
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Inmocemento
3,7250
-0,80%
8.323
16:04:34
2.374
2,28%
3,8100
1.394
0,00%
3,7250
IMC
3,76%
-1,32%
-8,92%
27,13%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
31.003
3,7550
3,6600
-2,53%
454.878.132
1.694.421.042
Telefonica
3,8180
0,61%
6.444.209
16:16:22
4.714
0,05%
3,8200
8.078
0,00%
3,8180
TEF
9,30%
2,74%
-0,62%
-6,71%
20,55%
-23,50%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
24.603.990
3,7950
3,8270
0,84%
5.670.161.554
21.648.676.813
Mapfre
3,8720
1,52%
829.095
16:16:23
1.250
0,00%
3,8720
3.742
-0,05%
3,8700
MAP
-9,57%
2,32%
-1,87%
40,23%
150,99%
291,55%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8640
1,31%
3.210.256
3,8140
3,8680
1,42%
3.079.553.273
11.924.030.273
IAG
4,2430
5,55%
12.381.441
16:16:21
3.175
0,00%
4,2430
535
-0,05%
4,2410
IAG
-10,65%
0,35%
-12,12%
41,35%
157,26%
23,25%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1900
4,23%
52.534.454
4,0200
4,2600
5,97%
4.727.201.147
20.057.514.467
Sacyr
4,4260
5,33%
2.747.503
16:16:21
3.665
0,05%
4,4280
6.351
-0,05%
4,4240
SCYR
15,90%
5,97%
-2,20%
41,38%
69,11%
258,90%
4 RESIS.
12 COMPRA
4,4460
5,81%
4,3220
2,86%
12.160.448
4,2020
4,3520
3,57%
805.780.142
3.566.382.908
Ecoener
4,4800
-1,10%
16.574
16:08:26
430
0,89%
4,5200
152
0,00%
4,4800
ENER
-10,76%
-1,51%
-8,43%
-0,87%
2,65%
0,00%
1 RESIS.
-10 VENTA
4,6000
1,55%
4,4800
-1,10%
74.252
4,5300
4,5100
-0,44%
56.949.150
255.132.192
Faes Farma
4,7300
1,61%
63.751
16:15:06
169
0,00%
4,7300
811
-0,32%
4,7150
FAE
-7,63%
3,16%
-9,04%
19,01%
66,27%
143,09%
2 RESIS.
4 COMPRA
4,7600
2,26%
4,6900
0,75%
301.542
4,6550
4,7150
1,29%
316.223.938
1.495.739.227
Atresmedia
4,8900
1,98%
160.879
16:15:29
1.736
0,10%
4,8950
3.271
-0,10%
4,8850
A3M
0,20%
2,08%
-5,41%
4,47%
93,96%
14,61%
1 RESIS.
nEUTRAL
4,9200
2,61%
4,8550
1,25%
786.698
4,7950
4,8700
1,56%
224.551.504
1.098.056.855
Adolfo Dominguez
4,8800
-1,21%
5.741
16:10:36
5.950
1,64%
4,9600
3.907
0,00%
4,8800
ADZ
-3,37%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,8600
-1,62%
28.016
4,9400
4,9400
0,00%
9.276.108
45.267.407
Inmob Colonial
5,1650
1,57%
1.430.856
16:16:21
2.549
0,10%
5,1700
4.927
0,00%
5,1650
COL
-5,49%
3,30%
-9,30%
-0,84%
1,17%
-0,52%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1500
1,28%
7.390.371
5,0850
5,1700
1,67%
627.344.687
3.240.235.308
Lingotes Especiales
5,2000
0,00%
2.543
15:19:09
3.514
0,00%
5,2000
2.983
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,1000
-1,92%
13.224
5,2000
5,2000
0,00%
10.000.000
52.000.000
HotelBeds
6,5600
2,18%
204.628
16:16:00
123
0,15%
6,5700
1.129
-0,15%
6,5500
HBX
-12,53%
3,63%
-9,25%
-34,30%
0,00%
0,00%
1 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
1.342.360
6,4200
6,7200
4,67%
0
0
Grifols B
7,0000
3,09%
312.735
16:16:23
608
0,14%
7,0100
109
-0,07%
6,9950
GRF.P
-10,49%
3,92%
-8,47%
11,84%
8,61%
-41,81%
2 RESIS.
nEUTRAL
7,1050
4,64%
6,9500
2,36%
2.189.145
6,7900
6,9500
2,36%
261.425.110
1.829.975.770
Grupo San Jose
8,1800
3,54%
34.526
16:10:53
427
0,49%
8,2200
599
-0,12%
8,1700
GSJ
8,78%
-0,24%
-12,14%
46,07%
112,62%
914,89%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
282.423
7,9000
8,1000
2,53%
65.026.083
531.913.359
CEVASA
8,5000
-0,58%
222
16:00:16
1.000
1,76%
8,6500
178
0,00%
8,5000
CEV
8,97%
-1,16%
7,59%
22,69%
34,91%
0,00%
4 RESIS.
6 COMPRA
8,5000
-0,58%
8,5000
-0,58%
1.887
8,5500
8,5000
-0,58%
23.253.800
197.657.300
Izertis
8,6600
-1,59%
22.882
16:09:50
249
1,62%
8,8000
976
0,00%
8,6600
IZER
-17,52%
-2,70%
-2,70%
-7,68%
8,52%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
198.158
8,8000
8,7800
-0,23%
34.936.911
302.553.649
Alantra
9,1800
1,10%
24.708
16:05:38
1.820
0,22%
9,2000
51
-0,44%
9,1400
ALNT
9,29%
6,03%
-1,08%
4,97%
-10,46%
85,89%
Sin Inciden.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
226.819
9,0800
9,2000
1,32%
38.631.404
354.636.289
Azkoyen
9,1400
-1,30%
6.291
16:12:13
544
1,75%
9,3000
390
0,00%
9,1400
AZK
5,06%
-0,22%
-0,22%
25,21%
52,84%
232,78%
Sin Inciden.
8 COMPRA
9,3800
1,30%
9,1400
-1,30%
57.500
9,2600
9,3800
1,30%
24.450.000
223.473.000
Grifols A
9,1640
2,32%
1.524.416
16:16:21
255
0,11%
9,1740
594
0,04%
9,1680
GRF
-14,36%
2,99%
-13,19%
14,75%
2,50%
-48,29%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
13.969.748
8,9560
9,3000
3,84%
426.129.798
3.905.053.469
Melia Hotels
9,7800
2,19%
293.362
16:15:57
1.019
0,10%
9,7900
1.000
0,00%
9,7800
MEL
23,48%
1,98%
17,51%
54,02%
70,03%
0,91%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
2.869.080
9,5700
9,8400
2,82%
220.400.000
2.155.512.000
Nicolas Correa
9,9000
1,23%
5.038
16:04:41
250
0,61%
9,9600
341
-2,22%
9,6800
NEA
10,99%
3,99%
-4,35%
-5,06%
87,13%
692,32%
2 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
49.876
9,7800
9,7800
0,00%
12.316.627
121.934.607
COX ABG
9,9400
1,43%
10.836
15:43:37
961
0,00%
9,9400
2.423
-1,21%
9,8200
COXG
5,97%
2,26%
4,63%
9,23%
0,00%
0,00%
3 RESIS.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
107.710
9,8000
9,8000
0,00%
84.898.834
843.894.410
Banco Santander
9,9530
4,88%
19.722.337
16:16:23
2.643
0,00%
9,9530
247
-0,02%
9,9510
SAN
-1,16%
2,47%
-7,83%
62,05%
225,12%
287,83%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
196.296.420
9,4900
9,9620
4,97%
14.689.319.502
146.202.797.003
Caixabank
10,5050
3,34%
3.992.615
16:16:22
1.779
0,00%
10,5050
3.878
-0,05%
10,5000
CABK
0,57%
1,16%
-0,38%
53,19%
271,16%
554,43%
3 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
41.942.421
10,1650
10,4800
3,10%
7.024.520.689
73.792.589.838
FCC
10,7200
1,90%
18.865
16:09:06
103
0,00%
10,7200
839
-0,56%
10,6600
FCC
-2,72%
2,49%
-9,15%
2,29%
24,37%
72,88%
2 RESIS.
nEUTRAL
10,8000
2,66%
10,5600
0,38%
202.233
10,5200
10,5600
0,38%
472.994.034
5.070.496.044
Metrovacesa
11,4000
2,70%
389.864
16:12:03
3.310
0,44%
11,4500
4.831
0,00%
11,4000
MVC
21,79%
4,59%
-12,31%
14,34%
58,33%
0,00%
1 RESIS.
12 COMPRA
11,4500
3,15%
11,0500
-0,45%
4.444.450
11,1000
11,2000
0,90%
151.676.341
1.729.110.287
Almirall
12,3000
1,15%
61.291
16:15:49
997
0,00%
12,3000
1.393
-0,49%
12,2400
ALM
-4,21%
6,22%
-4,50%
27,09%
51,71%
-0,36%
1 RESIS.
6 COMPRA
12,3800
1,81%
12,2600
0,82%
753.879
12,1600
12,3200
1,32%
214.785.198
2.641.857.935
Acerinox
12,4100
3,76%
859.299
16:16:21
3.937
0,00%
12,4100
2.949
-0,16%
12,3900
ACX
0,43%
-0,80%
-8,13%
18,02%
56,66%
109,88%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
10.663.901
11,9600
12,5800
5,18%
249.335.371
3.094.251.954
Prim
12,9000
1,18%
1.743
15:42:55
446
0,39%
12,9500
335
0,00%
12,9000
PRM
-1,27%
0,78%
-4,52%
43,99%
46,80%
116,97%
2 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
22.485
12,7500
12,8000
0,39%
17.036.578
219.771.856
CIRSA
13,1900
-3,16%
550.196
16:16:16
781
0,08%
13,2000
379
0,00%
13,1900
CIRSA
-10,88%
-1,34%
-7,47%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
13,2000
-3,08%
12,9400
-4,99%
7.257.085
13,6200
12,9500
-4,92%
167.992.667
2.215.823.278
Bankinter
13,8050
3,21%
762.186
16:16:21
2.648
0,04%
13,8100
4.025
-0,04%
13,8000
BKT
-2,47%
1,73%
-2,79%
39,66%
215,81%
344,65%
4 RESIS.
8 COMPRA
13,9200
4,07%
13,7350
2,69%
10.521.978
13,3750
13,7550
2,84%
898.866.154
12.408.847.256
Merlin Prop
14,3300
2,95%
636.843
16:16:19
198
0,00%
14,3300
2.324
-0,07%
14,3200
MRL
15,29%
5,35%
-4,26%
48,18%
101,86%
94,62%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2600
2,44%
9.125.960
13,9200
14,3500
3,09%
620.000.000
8.884.600.000
Miquel y Costas
14,4000
0,35%
3.897
15:37:37
383
0,00%
14,4000
688
-1,04%
14,2500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,3500
0,00%
56.117
14,3500
14,4000
0,35%
40.000.000
576.000.000
Red Electrica
14,6100
0,34%
476.244
16:16:21
3.150
0,07%
14,6200
5.350
-0,07%
14,6000
REE
-2,41%
-1,61%
-6,87%
-17,48%
6,86%
32,14%
1 RESIS.
-6 VENTA
14,7600
1,37%
14,6000
0,27%
6.957.925
14,5600
14,7000
0,96%
541.080.000
7.905.178.800
Inmobiliaria Sur
15,8000
1,94%
4
15:35:34
239
0,63%
15,9000
659
-1,27%
15,6000
ISUR
11,52%
0,00%
-4,24%
59,10%
154,83%
194,86%
4 RESIS.
4 COMPRA
15,8000
1,94%
15,8000
1,94%
63
15,5000
15,8000
1,94%
18.669.031
294.970.690
Neinor Hom
16,9000
2,30%
194.516
16:15:31
890
0,12%
16,9200
527
-0,12%
16,8800
HOME
-6,51%
1,68%
-11,33%
36,12%
220,22%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
3.287.320
16,5200
17,1800
4,00%
98.862.691
1.670.779.478
Enagas
16,9350
-1,20%
784.481
16:16:21
155
0,06%
16,9450
1.155
0,00%
16,9350
ENG
28,78%
14,55%
10,33%
36,82%
27,06%
40,43%
1 SOPOR.
12 COMPRA
17,2800
0,82%
16,9150
-1,31%
13.285.186
17,1400
17,1500
0,06%
261.990.074
4.436.801.903
Puig Brands
17,2900
2,37%
298.839
16:16:21
5.911
0,06%
17,3000
212
-0,06%
17,2800
PUIG
16,27%
-0,29%
5,75%
8,46%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1300
1,42%
5.166.926
16,8900
17,3000
2,43%
174.819.678
3.022.632.233
Ebro Foods
18,5800
-1,17%
40.156
16:15:13
321
0,32%
18,6400
580
-0,11%
18,5600
EBRO
0,87%
0,76%
-3,62%
14,08%
27,15%
56,35%
2 SOPOR.
2 COMPRA
19,0000
1,06%
18,5800
-1,17%
746.098
18,8000
19,0000
1,06%
153.865.392
2.858.818.983
Renta 4 Banco
18,8000
-2,59%
2.287
16:12:06
63
5,85%
19,9000
555
1,06%
19,0000
R4
-6,93%
0,53%
-3,09%
45,27%
99,59%
342,89%
2 SOPOR.
-8 VENTA
20,0000
3,63%
18,8000
-2,59%
42.996
19,3000
20,0000
3,63%
40.693.203
765.032.216
BBVA
18,8450
3,26%
7.465.557
16:16:23
575
0,00%
18,8450
438
-0,03%
18,8400
BBVA
-6,01%
0,83%
-4,63%
56,33%
247,64%
460,02%
2 RESIS.
6 COMPRA
19,0600
4,44%
18,7350
2,66%
140.688.422
18,2500
18,9000
3,56%
5.708.968.700
107.585.515.152
Iberpapel
19,4000
-0,51%
1.375
16:14:28
914
0,00%
19,4000
646
-0,52%
19,3000
IBG
-2,27%
0,52%
-7,62%
-7,62%
29,17%
39,17%
1 SOPOR.
-8 VENTA
19,6500
0,77%
19,2000
-1,54%
26.675
19,5000
19,6500
0,77%
10.964.445
212.710.233
Iberdrola
20,1000
1,80%
3.340.280
16:16:23
12.486
0,05%
20,1100
10.858
-0,05%
20,0900
IBE
10,33%
3,81%
0,45%
38,61%
99,48%
399,95%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
67.139.628
19,7450
20,0000
1,29%
6.757.845.603
135.832.696.620
Fluidra
20,5400
3,89%
291.276
16:16:21
2.403
0,10%
20,5600
1.279
-0,10%
20,5200
FDR
-11,31%
4,33%
-9,79%
-2,72%
38,37%
563,77%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
5.982.809
19,7700
20,7400
4,91%
192.129.070
3.946.331.098
DESA
20,8000
5,05%
220
16:00:16
44
0,00%
20,8000
25
-12,50%
18,2000
DESA
10,64%
5,05%
6,67%
41,50%
57,58%
0,00%
5 RESIS.
12 COMPRA
20,8000
5,05%
20,8000
5,05%
4.576
19,8000
20,8000
5,05%
1.788.176
37.194.061
Acciona Energia
21,4400
1,71%
248.148
16:16:19
1.750
0,09%
21,4600
1.476
-0,09%
21,4200
ANE
-4,29%
0,85%
-2,99%
31,17%
-35,79%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
5.320.293
21,0800
21,6000
2,47%
324.761.830
6.962.893.635
Aedas Hom
23,1500
0,43%
301
16:00:27
450
0,22%
23,2000
3.488
-0,43%
23,0500
AEDAS
-3,14%
-0,86%
-3,14%
-2,65%
147,91%
0,00%
Sin Inciden.
-4 VENTA
23,3000
1,08%
23,0500
0,00%
6.968
23,0500
23,0500
0,00%
43.700.000
1.011.655.000
REPSOL
23,4400
-4,91%
3.837.219
16:16:23
2.695
0,09%
23,4600
2.361
0,04%
23,4500
REP
51,79%
-0,38%
23,74%
104,35%
102,75%
357,88%
2 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
89.944.413
24,6500
23,6900
-3,89%
1.105.374.336
25.909.974.436
Solaria Energia
24,5300
3,50%
934.140
16:16:21
370
0,08%
24,5500
741
-0,08%
24,5100
SLR
35,15%
5,32%
11,83%
255,57%
47,97%
3.486,86%
3 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
22.914.454
23,7000
24,0000
1,27%
124.950.876
3.065.044.988
Naturgy
25,8600
-0,15%
652.062
16:16:22
1.556
0,00%
25,8600
3.928
-0,08%
25,8400
NTGY
-0,23%
2,13%
-1,75%
6,83%
8,14%
155,97%
Sin Inciden.
8 COMPRA
26,1800
1,08%
25,8400
-0,23%
16.862.323
25,9000
26,1000
0,77%
969.613.801
25.074.212.894
AENA
26,1000
2,27%
375.204
16:16:22
103
0,04%
26,1100
645
0,00%
26,1000
AENA
9,57%
1,56%
-2,14%
19,29%
75,29%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
9.792.824
25,5200
26,1000
2,27%
1.500.000.000
39.150.000.000
ARTECHE
26,6000
6,40%
10.534
16:13:55
1.795
0,00%
26,6000
313
-1,50%
26,2000
ART
17,70%
3,10%
4,72%
236,71%
582,05%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
280.204
25,0000
27,2000
8,80%
57.094.013
1.518.700.746
Cie Automotive
27,9000
3,91%
36.913
16:15:49
225
0,00%
27,9000
142
-0,36%
27,8000
CIE
-4,74%
3,14%
-12,26%
29,15%
16,56%
133,95%
4 RESIS.
4 COMPRA
27,9500
4,10%
27,2500
1,49%
1.029.873
26,8500
27,3500
1,86%
119.807.484
3.342.628.804
Cellnex Telecom
27,9900
0,94%
588.411
16:16:20
1.062
0,07%
28,0100
309
0,00%
27,9900
CLNX
3,46%
6,25%
-12,69%
-15,20%
-20,45%
122,28%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
16.469.624
27,7300
28,0800
1,26%
682.410.971
19.100.683.078
Tecnicas Reunidas
31,5800
3,68%
177.815
16:15:43
427
0,25%
31,6600
243
-0,06%
31,5600
TRE
14,25%
4,42%
-14,29%
99,87%
213,66%
37,90%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
5.615.398
30,4600
33,5600
10,18%
104.706.530
3.306.632.217
Logista
32,7200
1,43%
184.582
16:16:21
488
0,00%
32,7200
898
-0,12%
32,6800
LOG
13,81%
4,27%
1,49%
17,93%
75,69%
209,91%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
6.039.523
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Elecnor
34,4500
2,53%
124.947
16:14:09
128
0,44%
34,6000
245
0,00%
34,4500
ENO
40,90%
6,26%
20,83%
123,38%
404,03%
875,88%
2 RESIS.
12 COMPRA
35,0000
4,17%
34,0000
1,19%
4.304.424
33,6000
34,5500
2,83%
87.000.000
2.997.150.000
Aperam Reg
34,7200
2,72%
4.282
16:07:54
1
0,12%
34,7600
581
-0,29%
34,6200
APAM
-0,95%
-1,69%
-21,06%
24,10%
18,21%
44,23%
3 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
148.671
33,8000
35,1800
4,08%
73.184.570
2.540.968.270
Endesa
36,6800
1,66%
378.520
16:16:21
107
0,03%
36,6900
286
0,00%
36,6800
ELE
21,67%
5,34%
6,22%
56,04%
124,28%
312,67%
3 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
13.884.114
36,0800
36,5500
1,30%
1.058.752.117
38.835.027.652
DIA
40,9000
1,36%
38.649
16:14:01
204
0,12%
40,9500
328
-0,12%
40,8500
DIA
11,60%
2,51%
7,08%
89,12%
176,01%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
1.580.744
40,3500
40,7500
0,99%
58.058.898
2.374.608.928
ArcelorMittal
46,4100
5,86%
359.721
16:16:21
61
0,04%
46,4300
61
-0,02%
46,4000
MTS
19,11%
1,15%
-15,89%
75,68%
75,64%
296,66%
3 RESIS.
10 COMPRA
46,6700
6,46%
45,6000
4,01%
16.694.652
43,8400
46,4100
5,86%
775.000.000
35.967.750.000
Clinica Baviera
47,9000
0,00%
2.637
16:06:07
290
0,21%
48,0000
120
0,00%
47,9000
CBAV
-3,62%
-2,64%
-8,24%
39,66%
191,22%
1.086,11%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
126.312
47,9000
48,2000
0,63%
16.307.580
781.133.082
Indra
47,8400
1,27%
2.661.210
16:16:22
67
0,21%
47,9400
271
0,04%
47,8600
IDR
-1,44%
0,83%
-22,84%
77,92%
305,43%
406,86%
1 RESIS.
-4 VENTA
49,5600
4,91%
43,4400
-8,04%
127.312.286
47,2400
48,9200
3,56%
176.654.402
8.451.146.592
Amadeus
48,9400
0,53%
506.426
16:16:21
70
0,04%
48,9600
162
-0,02%
48,9300
AMS
-21,46%
-3,55%
-7,28%
-30,89%
-16,88%
45,36%
Sin Inciden.
-12 VENTA
50,4800
3,70%
48,2800
-0,82%
24.784.488
48,6800
50,2000
3,12%
450.499.205
22.047.431.093
Inditex
50,9000
3,37%
547.435
16:16:23
82
0,04%
50,9200
1.192
0,00%
50,9000
ITX
-9,66%
1,19%
-10,24%
14,31%
83,10%
130,76%
4 RESIS.
nEUTRAL
51,1400
3,86%
50,2200
1,99%
27.864.442
49,2400
50,3800
2,32%
3.116.652.000
158.637.586.800
Ferrovial
57,3000
3,39%
258.584
16:16:23
80
0,00%
57,3000
456
-0,03%
57,2800
FER
3,54%
4,18%
-9,18%
39,48%
122,51%
0,00%
4 RESIS.
10 COMPRA
57,5600
3,86%
56,7600
2,42%
14.816.863
55,4200
57,0800
3,00%
729.555.372
41.803.522.816
CAF Br
59,9000
2,92%
17.268
16:13:59
90
0,17%
60,0000
146
-0,17%
59,8000
CAF
1,70%
6,38%
1,52%
50,07%
156,02%
161,00%
2 RESIS.
12 COMPRA
60,2000
3,44%
59,2000
1,72%
1.034.353
58,2000
59,2000
1,72%
34.280.750
2.053.416.925
Viscofan
60,0000
-0,33%
31.303
16:15:47
499
0,00%
60,0000
1.772
-0,17%
59,9000
VIS
12,36%
4,16%
1,35%
-1,52%
4,58%
67,89%
Sin Inciden.
12 COMPRA
60,6000
0,66%
59,9000
-0,50%
1.878.180
60,2000
60,6000
0,66%
46.500.000
2.790.000.000
Coca Cola Eur
77,6000
-2,39%
4.614
16:14:57
255
0,39%
77,9000
415
-0,13%
77,5000
CCE
-0,64%
-3,48%
-16,83%
-0,59%
53,64%
0,00%
2 SOPOR.
-12 VENTA
79,4000
-0,13%
77,6000
-2,39%
358.046
79,5000
79,1000
-0,50%
0
0
Vidrala
78,4000
2,22%
18.563
16:15:56
1
0,13%
78,5000
160
-0,13%
78,3000
VID
-11,74%
1,28%
-3,78%
-13,57%
-13,74%
87,74%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
1.455.339
76,7000
78,0000
1,69%
35.206.258
2.760.170.627
Labor Farmac Rovi
82,2000
1,80%
66.976
16:16:14
259
0,12%
82,3000
160
0,00%
82,2000
ROVI
29,45%
3,97%
-2,71%
62,99%
127,76%
530,77%
2 RESIS.
12 COMPRA
82,9000
2,66%
81,8500
1,36%
5.505.427
80,7500
82,5000
2,17%
51.235.762
4.211.579.636
PHARMA MAR
89,4000
2,29%
54.234
16:15:23
827
0,22%
89,6000
1
-0,22%
89,2000
PHM
19,36%
0,06%
11,71%
11,16%
109,95%
218,93%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
4.848.520
87,4000
89,2500
2,12%
18.000.000
1.609.200.000
ACS
111,8000
6,68%
230.167
16:16:21
155
0,00%
111,8000
943
-0,09%
111,7000
ACS
32,41%
4,67%
2,19%
116,69%
338,90%
617,17%
4 RESIS.
12 COMPRA
111,8000
6,68%
109,0000
4,01%
25.732.671
104,8000
110,0000
4,96%
271.664.594
30.372.101.609
Grenergy Renovables
116,4000
2,83%
29.822
16:16:18
917
0,34%
116,8000
649
-0,34%
116,0000
GRE
35,19%
1,04%
6,17%
183,29%
317,56%
6.057,89%
2 RESIS.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
3.471.281
113,2000
115,4000
1,94%
28.579.732
3.326.680.805
Airbus
167,2000
3,88%
4.229
16:16:23
110
0,19%
167,5200
100
0,01%
167,2200
AIR
-15,67%
-0,52%
-9,30%
2,42%
43,02%
233,50%
3 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
707.089
160,9600
167,6600
4,16%
792.283.683
132.469.831.798
Acciona
229,0000
2,78%
32.916
16:16:09
254
0,09%
229,2000
188
-0,09%
228,8000
ANA
23,18%
5,54%
-7,29%
95,51%
37,96%
380,62%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
7.537.764
222,8000
227,4000
2,06%
54.856.653
12.562.173.537
