Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
27.450.250
11:48:46
102.208.505
4,76%
0,0022
12.299.740
0,00%
0,0021
UBS
-16,00%
0,00%
-4,35%
-47,62%
-84,17%
-90,43%
1 RESIS.
nEUTRAL
0,0022
4,76%
0,0021
0,00%
57.646
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
Nyesa Valores
0,0060
3,45%
6.281.850
11:44:31
9.716.540
0,00%
0,0060
3.032.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
Duro Felguera
0,2725
1,49%
299.218
11:59:39
3.246
-0,18%
0,2720
1.255
-1,47%
0,2685
MDF
19,52%
-8,25%
-12,10%
-49,72%
-69,42%
-99,85%
Sin Inciden.
-12 VENTA
0,2725
1,49%
0,2640
-1,68%
81.537
0,2685
0,2680
-0,19%
216.735.037
59.060.298
Solaria Energia
6,9460
-0,06%
259.504
12:05:16
686
0,06%
6,9500
78
0,00%
6,9460
SLR
-11,12%
6,15%
-2,72%
-27,49%
-67,81%
551,27%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.802.515
6,9500
6,9600
0,14%
124.950.876
867.908.785
Atrys Health
2,8900
1,40%
1.448
12:04:34
2.980
0,00%
2,8900
1.868
-1,04%
2,8600
ATRY
-14,24%
0,35%
-5,30%
-0,69%
-65,04%
0,00%
Sin Inciden.
-8 VENTA
2,8900
1,40%
2,8600
0,35%
4.185
2,8500
2,8700
0,70%
76.014.193
219.681.018
Renta Corporacion
0,7290
-0,14%
0
11:26:53
2.200
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
OHL
0,3355
1,98%
3.334.216
12:06:54
51.154
0,60%
0,3375
234.091
-0,15%
0,3350
OHLA
-7,09%
10,47%
-1,89%
14,87%
-54,02%
-97,62%
2 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.118.629
0,3290
0,3310
0,61%
1.191.124.583
399.622.298
Acciona Energia
16,4000
1,23%
53.368
12:06:51
1.285
0,06%
16,4100
1.430
-0,06%
16,3900
ANE
-7,87%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
875.235
16,2000
16,2400
0,25%
324.761.830
5.326.094.012
Grifols A
8,5760
0,73%
317.031
12:06:53
470
0,02%
8,5780
5.439
-0,07%
8,5700
GRF
-6,25%
6,25%
-0,07%
2,22%
-48,22%
-52,04%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.718.858
8,5140
8,5900
0,89%
426.129.798
3.654.489.148
Deoleo
0,1800
-0,55%
33.295
11:33:39
6.373
1,11%
0,1820
5.379
0,00%
0,1800
OLE
-4,26%
1,12%
-4,76%
-17,81%
-46,75%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1800
-0,55%
5.993
0,1810
0,1820
0,55%
500.000.004
90.000.001
Amper
0,1480
0,82%
1.624.782
12:05:21
113.827
0,00%
0,1480
81.309
-0,54%
0,1472
AMP
29,14%
3,65%
0,41%
56,40%
-42,98%
-72,25%
Sin Inciden.
12 COMPRA
0,1496
1,91%
0,1468
0,00%
240.468
0,1468
0,1478
0,68%
1.496.663.032
221.506.129
Alantra
8,7000
11,54%
148.914
12:04:36
5.845
0,00%
8,7000
284
-1,15%
8,6000
ALNT
12,99%
11,54%
2,11%
-2,48%
-39,10%
64,29%
5 RESIS.
12 COMPRA
8,7000
11,54%
7,8200
0,26%
1.295.552
7,8000
7,8200
0,26%
38.631.404
336.093.215
Grifols B
6,4500
1,26%
8.379
12:02:58
5.000
0,23%
6,4650
51
0,08%
6,4550
GRF.P
-8,70%
4,87%
-3,51%
8,56%
-38,55%
-51,63%
2 RESIS.
nEUTRAL
6,4500
1,26%
6,4000
0,47%
54.045
6,3700
6,4000
0,47%
261.425.110
1.686.191.960
Squirrel
2,1600
-1,82%
10.226
11:54:27
1.048
0,93%
2,1800
3.930
-0,46%
2,1500
SQRL
74,19%
0,00%
-21,74%
40,72%
-38,11%
0,00%
Sin Inciden.
-4 VENTA
2,2000
0,00%
2,1600
-1,82%
22.088
2,2000
2,1900
-0,45%
90.668.819
195.844.649
Lingotes Especiales
6,0000
0,00%
2.030
12:03:57
4.173
0,00%
6,0000
1.500
-1,67%
5,9000
LGT
-4,76%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
12.180
6,0000
6,0000
0,00%
10.000.000
60.000.000
PRISA A
0,4030
-1,71%
16.790
12:03:32
1.963
1,24%
0,4080
2.500
-0,25%
0,4020
PRS
33,89%
9,21%
6,90%
17,84%
-35,73%
37,87%
Sin Inciden.
10 COMPRA
0,4100
0,00%
0,4030
-1,71%
6.766
0,4100
0,4100
0,00%
1.342.713.375
541.113.490
Acciona
126,6000
1,93%
30.126
12:06:36
217
0,08%
126,7000
52
0,00%
126,6000
ANA
16,47%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.813.952
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Grupo Ezentis
0,1111
2,30%
5.212.274
12:04:30
78.293
0,81%
0,1120
49.840
0,09%
0,1112
EZE
34,67%
5,66%
-8,94%
-40,74%
-27,08%
-86,44%
Sin Inciden.
4 COMPRA
0,1180
8,66%
0,1077
-0,83%
579.084
0,1086
0,1118
2,95%
499.208.172
55.462.028
Global Dominion
2,9100
0,52%
89.855
12:00:28
12.177
0,17%
2,9150
6.177
-0,17%
2,9050
DOM
3,93%
2,11%
3,57%
-11,97%
-26,36%
0,00%
Sin Inciden.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
261.478
2,8950
2,8950
0,00%
151.140.021
439.817.461
Inmob Colonial
5,6800
-0,09%
146.600
12:06:12
4.326
0,09%
5,6850
11.214
0,00%
5,6800
COL
9,76%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
832.688
5,6850
5,7250
0,70%
627.344.687
3.563.317.822
Prim
9,9200
-1,29%
2.030
12:01:02
100
0,60%
9,9800
570
0,00%
9,9200
PRM
4,22%
1,02%
-1,78%
0,91%
-22,50%
68,65%
2 SOPOR.
6 COMPRA
10,0500
0,00%
9,9200
-1,29%
20.138
10,0500
10,0500
0,00%
17.036.578
169.002.854
Pescanova
0,3160
3,27%
31.294
12:00:56
9.038
0,00%
0,3160
6.038
-2,85%
0,3070
PVA
4,64%
-2,25%
-10,85%
-25,31%
-21,04%
-94,86%
Sin Inciden.
-12 VENTA
0,3160
3,27%
0,3040
-0,65%
9.889
0,3060
0,3080
0,65%
28.737.718
9.081.119
Cellnex Telecom
35,0000
1,01%
193.085
12:06:51
728
0,03%
35,0100
199
0,00%
35,0000
CLNX
14,72%
-0,14%
5,15%
11,18%
-21,01%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.757.975
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Vocento R
0,6620
-5,43%
83.387
12:03:34
6.998
0,00%
0,6620
26.645
-0,30%
0,6600
VOC
8,17%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
55.202
0,7000
0,6960
-0,57%
124.319.743
82.299.670
Almirall
9,7000
0,41%
12.689
11:56:54
585
0,21%
9,7200
2.094
0,00%
9,7000
ALM
17,79%
3,74%
-3,48%
15,66%
-17,39%
-32,77%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
123.083
9,6600
9,7400
0,83%
213.468.718
2.070.646.565
Aperam Reg
27,5000
0,73%
354
12:06:53
322
0,36%
27,6000
322
0,00%
27,5000
APAM
9,39%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,5000
0,73%
9.735
27,3000
27,5200
0,81%
73.184.570
2.012.575.675
Talgo
3,1000
1,14%
32.044
12:04:50
1.197
0,65%
3,1200
2.627
0,00%
3,1000
TLGO
-7,74%
-0,16%
-9,36%
-29,55%
-16,72%
0,00%
Sin Inciden.
-4 VENTA
3,1400
2,45%
3,0800
0,49%
99.336
3,0650
3,1000
1,14%
123.860.214
383.966.663
Melia Hotels
6,3650
0,87%
85.837
12:06:25
2.364
0,08%
6,3700
1.541
-0,08%
6,3600
MEL
-13,58%
3,58%
-2,82%
-13,05%
-16,00%
-40,61%
3 RESIS.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
546.353
6,3100
6,3500
0,63%
220.400.000
1.402.846.000
Labor Farmac Rovi
51,5500
0,78%
17.965
12:05:15
64
0,00%
51,5500
676
-0,10%
51,5000
ROVI
-18,11%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
926.096
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Enagas
13,4300
0,71%
153.486
12:06:51
1.565
0,00%
13,4300
1.155
-0,07%
13,4200
ENG
14,01%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.061.317
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Ecoener
4,4200
-0,67%
0
11:46:24
200
0,90%
4,4600
400
-0,23%
4,4100
ENER
-1,78%
4,58%
-0,65%
21,99%
-11,07%
0,00%
4 RESIS.
4 COMPRA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
Fluidra
20,3000
0,50%
95.949
12:06:30
5.053
0,10%
20,3200
4.041
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
REPSOL
10,7400
0,19%
841.254
12:06:52
4.007
0,05%
10,7450
294
0,00%
10,7400
REP
-4,36%
4,07%
-13,73%
-21,37%
-5,83%
5,77%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.035.068
10,7200
10,8400
1,12%
1.157.396.053
12.430.433.609
Gestamp Autom Br
2,6300
0,46%
349.811
12:03:41
702
0,15%
2,6340
500
-0,15%
2,6260
GEST
8,25%
4,72%
-0,76%
-1,93%
-5,63%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6300
0,46%
920.003
2,6180
2,6360
0,69%
575.514.360
1.513.602.767
Linea Directa
1,2360
-0,80%
157.147
12:00:03
21.679
0,65%
1,2440
6.901
0,00%
1,2360
LDA
14,02%
3,87%
-0,32%
31,39%
-4,61%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2180
-2,25%
194.234
1,2460
1,2440
-0,16%
1.088.416.840
1.345.283.214
GAM
1,2200
0,00%
2.000
11:42:13
2.842
0,00%
1,2200
4.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
2.440
1,2200
1,2200
0,00%
94.608.106
115.421.889
EDreams
7,3300
0,27%
2.840
12:05:13
237
0,27%
7,3500
470
-0,14%
7,3200
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
20.817
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Ercros
3,0650
-0,97%
11.139
12:03:47
1.043
0,82%
3,0900
154
0,00%
3,0650
ECR
-13,17%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
34.141
3,0950
3,0650
-0,97%
91.436.199
280.251.950
ArcelorMittal
26,2000
1,04%
37.460
12:06:51
789
0,00%
26,2000
225
-0,08%
26,1800
MTS
17,12%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
HotelBeds
7,9700
0,13%
20.791
11:53:43
614
0,13%
7,9800
172
-0,50%
7,9300
HBX
0,00%
3,11%
-24,76%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
8,0600
1,26%
7,8700
-1,13%
165.704
7,9600
8,0500
1,13%
247.239.581
1.970.499.461
Inmocemento
2,9000
0,52%
35.663
11:59:20
870
0,00%
2,9000
1.270
-0,52%
2,8850
IMC
-4,45%
-5,25%
-3,02%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
103.423
2,8850
2,8600
-0,87%
454.878.132
1.319.146.583
Puig Brands
16,4600
1,11%
201.229
12:06:14
1.358
0,12%
16,4800
580
0,00%
16,4600
PUIG
-7,71%
10,69%
-0,36%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.312.229
16,2800
16,3700
0,55%
174.819.678
2.877.531.900
COX ABG
8,4400
-1,86%
15.930
11:58:24
978
1,66%
8,5800
128
0,24%
8,4600
COXG
-12,90%
-2,76%
-8,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
134.449
8,6000
8,5600
-0,47%
77.901.860
657.491.698
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Naturgy
26,0800
0,54%
135.098
12:06:10
1.282
0,08%
26,1000
258
0,00%
26,0800
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.523.356
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Nextil
0,4380
2,34%
418.020
12:03:28
6.643
0,00%
0,4380
12.017
-0,68%
0,4350
NXT
18,70%
4,78%
20,00%
27,70%
1,62%
-61,71%
Sin Inciden.
12 COMPRA
0,4400
2,80%
0,4300
0,47%
183.093
0,4280
0,4380
2,34%
402.821.071
176.435.629
CEVASA
7,2000
0,00%
0
9:14:36
150
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Berkeley Energia
0,3100
0,16%
310.440
11:55:31
10.858
0,48%
0,3115
16.103
0,16%
0,3105
BKY
58,32%
-2,97%
-3,57%
41,14%
2,48%
0,00%
Sin Inciden.
nEUTRAL
0,3150
1,78%
0,3100
0,16%
96.236
0,3095
0,3110
0,48%
445.796.715
138.196.982
LabReig Jofre
2,8900
-1,03%
13.625
12:06:39
172
0,69%
2,9100
2.556
0,00%
2,8900
RJF
16,06%
5,86%
8,65%
13,67%
2,68%
962,89%
1 SOPOR.
12 COMPRA
2,9700
1,71%
2,8900
-1,03%
39.376
2,9200
2,9300
0,34%
80.895.754
233.788.729
AmRest
3,9100
-2,74%
1.332
12:00:27
307
3,20%
4,0350
154
0,00%
3,9100
EAT
-11,14%
0,26%
-3,46%
-34,29%
4,27%
0,00%
2 SOPOR.
-6 VENTA
3,9100
-2,74%
3,9050
-2,86%
5.208
4,0200
3,9050
-2,86%
219.554.183
858.456.856
FCC
10,6740
0,95%
3.935
12:06:50
233
0,41%
10,7180
361
-0,13%
10,6600
FCC
20,07%
2,77%
-1,25%
-15,96%
5,62%
13,13%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
42.002
10,5740
10,7200
1,38%
454.878.132
4.855.369.181
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
PHARMA MAR
73,4500
0,96%
42.094
12:06:39
168
0,00%
73,4500
125
-0,20%
73,3000
PHM
-7,96%
-2,47%
-12,14%
156,83%
6,38%
52,44%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.091.804
72,7500
72,6000
-0,21%
18.222.228
1.338.422.647
Merlin Prop
9,8500
0,72%
107.412
12:06:08
3.524
0,10%
9,8600
2.713
0,00%
9,8500
MRL
-3,05%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.058.008
9,7800
9,8650
0,87%
563.724.899
5.552.690.255
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
Oryzon Genomics
2,6700
-1,48%
669.499
12:05:52
9.601
0,00%
2,6700
13.036
-0,37%
2,6600
ORY
90,71%
-2,38%
-17,97%
33,50%
13,14%
0,00%
Sin Inciden.
-4 VENTA
2,7350
0,92%
2,5850
-4,61%
1.787.562
2,7100
2,7100
0,00%
78.547.622
209.722.151
Ebro Foods
17,2200
0,35%
10.744
12:01:37
775
0,12%
17,2400
385
0,00%
17,2200
EBRO
9,94%
1,65%
2,50%
11,94%
13,82%
49,57%
1 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
185.012
17,1600
17,2400
0,47%
153.865.392
2.649.562.050
ENCE Energia
2,9800
-0,13%
41.522
12:04:23
3.242
0,07%
2,9820
6.382
-0,07%
2,9780
ENC
-3,81%
1,91%
-6,99%
-8,47%
16,75%
38,00%
Sin Inciden.
-2 VENTA
3,0040
0,67%
2,9740
-0,34%
123.736
2,9840
2,9900
0,20%
246.272.500
733.892.050
Bodegas Riojanas
3,3510
-2,29%
364
11:52:32
230
4,21%
3,4920
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
Miquel y Costas
13,1500
-1,50%
3.116
12:02:41
1.183
0,00%
13,1500
1.025
-1,90%
12,9000
MCM
3,71%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
40.975
13,3500
13,4500
0,75%
40.000.000
526.000.000
Telefonica
4,4360
0,93%
1.464.831
12:06:52
6.206
0,05%
4,4380
8.263
-0,02%
4,4350
TEF
12,67%
2,43%
2,59%
12,90%
17,97%
-39,53%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.497.990
4,3950
4,4200
0,57%
5.670.161.554
25.152.836.654
Faes Farma
4,2400
2,05%
212.117
12:03:08
4.187
0,00%
4,2400
4.505
-0,24%
4,2300
FAE
23,28%
9,55%
6,13%
31,33%
18,59%
163,71%
3 RESIS.
12 COMPRA
4,2400
2,05%
4,1900
0,84%
899.376
4,1550
4,2000
1,08%
316.223.938
1.340.789.497
Red Electrica
19,2300
0,47%
83.477
12:06:37
902
0,10%
19,2500
2.653
0,05%
19,2400
REE
17,96%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.605.263
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
Amadeus
70,0200
0,03%
65.483
12:06:30
52
0,00%
70,0200
784
-0,03%
70,0000
AMS
3,44%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.585.120
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
Cie Automotive
23,0500
0,22%
8.249
12:06:35
468
0,00%
23,0500
871
-0,22%
23,0000
CIE
-7,59%
4,30%
1,54%
-6,18%
26,35%
115,53%
Sin Inciden.
4 COMPRA
23,2000
0,87%
23,0500
0,22%
190.139
23,0000
23,0500
0,22%
119.807.484
2.761.562.506
Prosegur Cash
0,7330
-2,66%
265.161
11:56:02
10.483
0,55%
0,7370
5.558
0,00%
0,7330
CASH
32,79%
2,66%
3,24%
50,67%
26,90%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
194.363
0,7530
0,7400
-1,73%
1.484.913.487
1.088.441.586
Acerinox
10,2200
0,69%
180.293
12:06:53
3.763
0,10%
10,2300
3.836
-0,10%
10,2100
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.842.594
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Audax Renovables
1,5160
0,93%
55.470
12:03:24
1.680
0,00%
1,5160
2.022
-0,40%
1,5100
ADX
-2,19%
2,85%
0,13%
-14,93%
28,69%
229,85%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
84.093
1,5020
1,5120
0,67%
453.430.779
687.401.061
Naturhouse Health
1,7700
2,31%
16.537
11:19:24
29.374
0,56%
1,7800
463
0,00%
1,7700
NTH
13,26%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7700
2,31%
1,7700
2,31%
29.270
1,7300
1,7700
2,31%
60.000.000
106.200.000
Borges Agri
3,4000
0,59%
10
12:00:24
3.718
2,35%
3,4800
990
0,00%
3,4000
BAIN
16,44%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,59%
3,4000
0,59%
34
3,3800
3,4000
0,59%
23.140.460
78.677.564
Viscofan
67,4000
1,51%
11.894
12:04:56
77
0,15%
67,5000
135
-0,15%
67,3000
VIS
10,49%
-0,15%
4,67%
16,84%
39,97%
59,14%
2 RESIS.
12 COMPRA
67,5000
1,66%
66,2000
-0,30%
801.656
66,4000
66,2000
-0,30%
46.500.000
3.134.100.000
Prosegur
2,2550
0,00%
103.183
11:42:38
6.971
0,00%
2,2550
6.572
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
232.678
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Metrovacesa
10,7500
1,42%
2.621
12:05:11
1.056
0,47%
10,8000
938
0,00%
10,7500
MVC
22,44%
-0,92%
7,72%
28,59%
41,08%
0,00%
1 RESIS.
12 COMPRA
10,9000
2,83%
10,6500
0,47%
28.176
10,6000
10,6500
0,47%
151.676.341
1.630.520.666
Sacyr
3,2500
0,68%
564.543
12:06:39
4.840
0,00%
3,2500
4.530
-0,06%
3,2480
SCYR
4,77%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.834.765
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Grenergy Renovables
49,6500
3,22%
35.091
12:05:00
291
0,20%
49,7500
37
0,00%
49,6500
GRE
52,07%
9,37%
23,08%
91,14%
42,77%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
1.742.268
48,1000
48,9500
1,77%
29.294.228
1.454.458.420
Airtificial
0,1212
-0,82%
358.286
11:58:26
5.946
0,99%
0,1224
380
0,50%
0,1218
AI
34,07%
-2,26%
-11,79%
-5,31%
44,11%
-66,28%
1 SOPOR.
-2 VENTA
0,1230
0,65%
0,1212
-0,82%
43.424
0,1222
0,1220
-0,16%
1.555.841.159
188.567.948
Iberpapel
20,5000
0,00%
16.437
12:05:54
241
0,00%
20,5000
176
-0,49%
20,4000
IBG
15,17%
5,64%
0,49%
8,56%
44,16%
76,46%
Sin Inciden.
12 COMPRA
20,6000
0,49%
19,8500
-3,17%
336.959
20,5000
20,6000
0,49%
10.964.445
224.771.123
Renta 4 Banco
13,3000
-0,75%
10
10:44:13
102
0,00%
13,3000
560
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,3000
-0,75%
133
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Airbus
143,9600
2,10%
2.985
12:06:54
125
0,00%
143,9600
125
-0,18%
143,7000
AIR
-4,64%
7,45%
-11,63%
-6,47%
48,18%
166,50%
4 RESIS.
nEUTRAL
144,3000
2,34%
142,5200
1,08%
429.721
141,0000
142,5200
1,08%
792.283.683
114.057.159.005
Grupo San Jose
5,7500
0,35%
20.265
12:05:44
773
0,35%
5,7700
607
-0,17%
5,7400
GSJ
10,58%
5,45%
1,75%
48,44%
48,39%
487,52%
2 RESIS.
12 COMPRA
5,7800
0,87%
5,7300
0,00%
116.524
5,7300
5,7500
0,35%
65.026.083
373.899.977
Inmobiliaria Sur
10,8000
-1,82%
50
11:54:07
1.270
2,78%
11,1000
6.893
0,00%
10,8000
ISUR
24,05%
-1,82%
0,93%
51,74%
48,76%
48,64%
3 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
540
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Endesa
25,9100
1,09%
139.382
12:06:48
240
0,04%
25,9200
104
0,00%
25,9100
ELE
27,78%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.611.388
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
CAF Br
41,9000
0,12%
18.792
12:06:26
449
0,12%
41,9500
240
-0,12%
41,8500
CAF
19,89%
5,81%
3,08%
35,34%
58,51%
58,13%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
787.385
41,8500
41,9500
0,24%
34.280.750
1.436.363.425
Iberdrola
15,5250
0,45%
825.209
12:06:53
3.658
0,03%
15,5300
3.004
-0,03%
15,5200
IBE
18,73%
0,32%
3,30%
39,92%
59,90%
266,57%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
12.811.370
15,4550
15,4950
0,26%
6.440.561.000
99.989.709.525
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
AENA
216,4000
0,19%
15.526
12:05:58
413
0,00%
216,4000
401
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Vidrala
97,0000
0,21%
2.600
12:05:12
61
0,21%
97,2000
145
-0,10%
96,9000
VID
5,63%
2,97%
2,86%
0,35%
68,44%
194,97%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,8000
0,00%
252.200
96,8000
97,1000
0,31%
33.529.770
3.252.387.690
Clinica Baviera
35,2000
1,44%
4.708
11:49:59
239
0,57%
35,4000
36
-0,85%
34,9000
CBAV
12,82%
3,53%
-1,68%
31,75%
69,60%
532,57%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
165.722
34,7000
35,7000
2,88%
16.307.580
574.026.816
Azkoyen
7,7800
4,85%
3.862
12:05:38
330
-0,26%
7,7600
331
-2,83%
7,5600
AZK
26,30%
1,87%
4,38%
30,60%
70,59%
287,57%
2 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
30.046
7,4200
7,7000
3,77%
24.450.000
190.221.000
Aedas Hom
27,7000
1,65%
8.810
12:06:02
78
0,18%
27,7500
89
-0,18%
27,6500
AEDAS
6,95%
4,36%
2,80%
53,58%
71,19%
0,00%
1 RESIS.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
244.037
27,2500
27,2500
0,00%
43.700.000
1.210.490.000
DIA
22,8000
0,00%
3.947
11:59:51
321
0,00%
22,8000
3.484
-0,88%
22,6000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
89.992
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Tubos Reunidos
0,5930
3,13%
134.777
12:05:15
576
0,00%
0,5930
8.177
-0,51%
0,5900
TRG
27,25%
6,31%
-11,54%
-7,09%
73,02%
-66,21%
2 RESIS.
8 COMPRA
0,5940
3,30%
0,5830
1,39%
79.923
0,5750
0,5830
1,39%
174.680.888
103.585.767
Coca Cola Eur
77,3000
-1,28%
176
11:56:22
69
0,65%
77,8000
350
0,26%
77,5000
CCE
5,17%
-0,64%
-2,87%
18,28%
73,65%
0,00%
Sin Inciden.
nEUTRAL
77,8000
-0,64%
77,3000
-1,28%
13.605
78,3000
77,6000
-0,89%
0
0
Ferrovial
42,3200
0,28%
113.195
12:06:50
448
-0,02%
42,3100
186
-0,05%
42,3000
FER
4,24%
5,94%
1,17%
26,88%
75,70%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.790.412
42,2000
42,4200
0,52%
729.559.951
30.874.977.126
NH Hoteles
6,3000
-0,79%
344
12:06:51
21.595
0,79%
6,3500
11.386
0,00%
6,3000
NHH
0,00%
0,32%
0,79%
54,13%
79,13%
29,48%
1 RESIS.
12 COMPRA
6,3500
0,00%
6,3000
-0,79%
2.167
6,3500
6,3000
-0,79%
435.745.670
2.745.197.721
IAG
3,1260
0,71%
3.077.196
12:06:46
5.478
-0,03%
3,1250
14.467
-0,13%
3,1220
IAG
-13,86%
7,77%
-6,14%
54,56%
84,72%
-22,71%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.619.315
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
Tecnicas Reunidas
14,5700
-0,34%
21.225
12:05:44
1.780
0,00%
14,5700
2.014
-0,14%
14,5500
TRE
29,63%
3,70%
-12,23%
57,94%
89,96%
-60,45%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5300
-0,62%
309.248
14,6200
14,7500
0,89%
104.706.530
1.525.574.142
Grupo Catalana Occ
49,0000
0,00%
250.117
12:05:42
9.892
0,00%
49,0000
919
-0,10%
48,9500
GCO
37,22%
0,00%
-0,20%
41,25%
95,91%
124,33%
Sin Inciden.
8 COMPRA
49,1000
0,20%
48,9500
-0,10%
12.255.733
49,0000
49,0500
0,10%
120.000.000
5.880.000.000
Tubacex
3,7750
1,07%
99.032
12:06:26
5.678
0,13%
3,7800
5.000
-0,40%
3,7600
TUB
15,98%
3,56%
-2,70%
23,89%
104,17%
33,61%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
373.846
3,7350
3,7500
0,40%
126.549.251
477.723.423
Nicolas Correa
10,9000
0,46%
11.469
11:38:07
173
0,00%
10,9000
206
-2,29%
10,6500
NEA
41,56%
4,83%
3,33%
59,87%
104,75%
598,15%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.012
10,8500
11,0000
1,38%
12.316.627
134.251.234
Logista
29,9400
0,20%
62.819
12:06:50
1.634
0,00%
29,9400
565
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.880.801
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Atresmedia
5,4900
1,29%
349.624
12:06:10
4.250
0,36%
5,5100
1.686
0,00%
5,4900
A3M
25,63%
3,00%
5,36%
27,87%
109,80%
-24,79%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
1.919.436
5,4200
5,4700
0,92%
224.551.504
1.232.787.757
Mapfre
3,1420
-0,76%
1.238.756
12:06:33
7.311
0,13%
3,1460
335
0,00%
3,1420
MAP
28,45%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.892.171
3,1660
3,1480
-0,57%
3.079.553.273
9.675.956.384
Bankinter
10,3200
0,63%
218.174
12:06:52
2.880
0,05%
10,3250
1.689
-0,05%
10,3150
BKT
36,73%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.251.556
10,2550
10,3400
0,83%
898.866.154
9.276.298.709
Neinor Hom
15,0000
-0,27%
63.861
12:06:35
41
0,00%
15,0000
498
-0,13%
14,9800
HOME
3,72%
3,59%
8,70%
82,73%
129,00%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
15,0000
-0,27%
957.915
15,0400
15,1000
0,40%
74.968.751
1.124.531.265
UNICAJA
1,7000
1,31%
5.410.685
12:06:53
7.655
0,00%
1,7000
34.348
-0,12%
1,6980
UNI
39,68%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.198.165
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
Elecnor
18,2600
1,11%
25.189
12:06:31
124
0,33%
18,3200
442
-0,11%
18,2400
ENO
13,70%
2,92%
4,32%
25,60%
148,38%
258,85%
Sin Inciden.
12 COMPRA
18,3600
1,66%
18,0200
-0,22%
459.951
18,0600
18,1800
0,66%
87.000.000
1.588.620.000
Banco Santander
6,4650
0,76%
6.354.692
12:06:53
5.913
0,03%
6,4670
3.944
0,00%
6,4650
SAN
44,81%
8,95%
2,47%
39,23%
161,46%
39,96%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
41.083.084
6,4160
6,4300
0,22%
15.152.492.322
97.960.862.862
Inditex
48,8100
0,23%
301.686
12:06:49
532
0,02%
48,8200
1.104
-0,02%
48,8000
ITX
-1,67%
4,18%
5,65%
11,17%
165,10%
113,16%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.725.294
48,7000
49,0600
0,74%
3.116.652.000
152.123.784.120
ACS
54,3000
1,02%
25.400
12:06:39
479
0,00%
54,3000
567
-0,09%
54,2500
ACS
13,15%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.379.220
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
Caixabank
6,8780
1,18%
1.749.159
12:06:51
16.859
0,03%
6,8800
2.554
-0,03%
6,8760
CABK
37,21%
6,81%
-1,13%
44,06%
188,94%
159,98%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.030.716
6,7980
6,8300
0,47%
7.174.937.846
49.349.222.505
Indra
27,1200
0,67%
302.246
12:06:03
2.904
0,00%
27,1200
2.010
-0,07%
27,1000
IDR
58,78%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.196.912
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
BBVA
12,6250
1,36%
1.563.183
12:06:53
3.662
0,00%
12,6250
8.164
-0,08%
12,6150
BBVA
38,84%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
19.735.185
12,4550
12,5000
0,36%
5.763.285.465
72.761.478.996
Banco Sabadell
2,6610
1,64%
4.476.449
12:06:51
10.415
0,04%
2,6620
2.891
-0,04%
2,6600
SAB
48,71%
7,43%
2,86%
71,97%
341,31%
72,77%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.911.831
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
