Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,2280
1,79%
134.922
12:20:33
10.000
0,00%
0,2280
11.879
-1,10%
0,2255
TRG
-28,08%
-10,24%
-22,71%
-64,65%
-72,20%
-64,65%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2250
0,45%
30.762
0,2240
0,2300
2,68%
174.680.888
39.827.242
EDreams
3,1300
1,95%
358.657
13:14:39
9.708
0,00%
3,1300
8.243
-0,32%
3,1200
EDR
-21,55%
0,32%
-0,63%
-57,70%
-44,70%
69,19%
2 RESIS.
nEUTRAL
3,1900
3,91%
3,0900
0,65%
1.122.596
3,0700
3,1500
2,61%
127.605.059
399.403.835
Duro Felguera
0,1770
0,68%
93.885
13:13:17
1.282
0,00%
0,1770
4.541
-2,26%
0,1730
MDF
4,00%
-1,34%
-1,67%
-40,80%
-77,37%
-99,76%
1 RESIS.
-4 VENTA
0,1772
0,80%
0,1722
-2,05%
16.618
0,1758
0,1772
0,80%
216.735.037
38.362.102
AmRest
2,6800
-0,56%
3.221
12:54:50
380
0,93%
2,7050
7
0,00%
2,6800
EAT
-14,10%
-2,90%
-11,99%
-35,42%
-33,00%
0,00%
Sin Inciden.
-12 VENTA
2,7500
2,04%
2,6800
-0,56%
8.632
2,6950
2,7500
2,04%
219.554.183
588.405.210
Airtificial
0,0864
1,41%
366.529
12:38:16
1.561
0,00%
0,0864
15.435
-1,27%
0,0853
AI
-7,10%
-6,08%
-14,14%
-34,62%
-12,10%
-47,69%
Sin Inciden.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
31.668
0,0852
0,0882
3,52%
1.555.841.159
134.424.676
Bodegas Riojanas
2,2295
9,29%
22.820
12:47:19
4.950
0,00%
2,2295
333
-6,08%
2,0940
RIO
-3,19%
9,29%
-0,91%
-34,04%
-47,77%
-34,92%
1 RESIS.
2 COMPRA
2,3000
12,75%
1,9610
-3,87%
50.877
2,0400
2,0405
0,02%
5.057.310
11.275.273
HotelBeds
6,6300
3,27%
131.802
13:14:02
12
0,00%
6,6300
1.599
-0,15%
6,6200
HBX
-11,60%
4,73%
-8,29%
-33,60%
0,00%
0,00%
2 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
873.847
6,4200
6,7200
4,67%
0
0
Grupo Ezentis
0,0810
0,62%
396.165
13:01:10
147
0,62%
0,0815
50.000
-0,25%
0,0808
EZE
3,58%
0,37%
-0,61%
-30,59%
-18,10%
-78,99%
1 RESIS.
nEUTRAL
0,0819
1,74%
0,0805
0,00%
32.089
0,0805
0,0805
0,00%
601.282.145
48.703.854
Amadeus
49,1900
1,05%
212.349
13:14:43
83
0,02%
49,2000
619
-0,02%
49,1800
AMS
-21,06%
-2,90%
-6,66%
-30,43%
-16,32%
46,34%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
10.445.447
48,6800
50,2000
3,12%
450.499.205
22.160.055.894
PRISA A
0,2950
-1,34%
138.756
12:44:40
22.185
1,69%
0,3000
50.844
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
40.933
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
ENCE Energia
2,3340
1,83%
199.333
13:10:26
2.205
0,60%
2,3480
1.418
0,00%
2,3340
ENC
-2,99%
1,92%
-6,85%
-24,63%
-22,25%
25,37%
1 RESIS.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
465.243
2,2920
2,3400
2,09%
246.272.500
574.800.015
Pescanova
0,2610
1,95%
21.132
12:53:00
2.778
0,00%
0,2610
100
-2,30%
0,2550
PVA
-6,79%
3,16%
-4,04%
-23,01%
-28,10%
-95,58%
1 RESIS.
nEUTRAL
0,2610
1,95%
0,2540
-0,78%
5.515
0,2560
0,2540
-0,78%
28.737.718
7.500.544
Tubacex
2,9250
3,36%
183.223
13:04:03
76.104
0,17%
2,9300
1.582
-0,34%
2,9150
TUB
-12,29%
-3,31%
-12,95%
-19,68%
34,25%
61,36%
3 RESIS.
-4 VENTA
2,9400
3,89%
2,8650
1,24%
535.927
2,8300
2,9000
2,47%
126.549.251
370.156.559
Lingotes Especiales
5,2000
0,00%
2.543
12:21:34
2.014
0,00%
5,2000
796
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,1000
-1,92%
13.224
5,2000
5,2000
0,00%
10.000.000
52.000.000
Talgo
2,7700
1,47%
31.187
13:09:17
534
0,18%
2,7750
657
-0,36%
2,7600
TLGO
-1,07%
0,36%
-5,13%
-17,41%
-8,63%
-38,18%
3 RESIS.
nEUTRAL
2,7800
1,83%
2,7050
-0,92%
86.388
2,7300
2,7050
-0,92%
134.448.449
372.422.204
Red Electrica
14,6600
0,69%
330.390
13:14:38
3.245
0,07%
14,6700
12.549
-0,07%
14,6500
REE
-2,08%
-1,48%
-6,74%
-17,36%
7,00%
32,32%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
4.843.517
14,5600
14,7000
0,96%
541.080.000
7.932.232.800
Berkeley Energia
0,2810
0,54%
455.993
13:10:16
33.578
0,00%
0,2810
35.044
-0,89%
0,2785
BKY
2,18%
-1,40%
-6,95%
-16,74%
11,95%
0,00%
1 RESIS.
-8 VENTA
0,2845
1,79%
0,2780
-0,54%
128.134
0,2795
0,2800
0,18%
446.293.143
125.408.373
Squirrel
2,2500
2,27%
16.063
12:58:07
378
0,89%
2,2700
3.003
0,00%
2,2500
SQRL
-2,60%
1,81%
-10,36%
-16,67%
-2,17%
-94,89%
2 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
36.142
2,2000
2,1700
-1,36%
95.953.640
215.895.690
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Cellnex Telecom
27,9800
0,90%
409.667
13:14:42
427
0,04%
27,9900
685
0,00%
27,9800
CLNX
3,42%
6,10%
-12,82%
-15,33%
-20,56%
121,96%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
11.462.483
27,7300
28,0800
1,26%
682.410.971
19.093.858.969
Vidrala
78,2000
1,96%
12.010
13:13:37
129
0,00%
78,2000
247
-0,26%
78,0000
VID
-11,97%
0,26%
-4,76%
-14,45%
-14,62%
85,84%
Sin Inciden.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
939.182
76,7000
78,0000
1,69%
35.206.258
2.753.129.376
Soltec
1,3960
1,16%
506.028
13:14:50
8.800
0,72%
1,4060
10.800
-0,14%
1,3940
SOL
38,22%
-8,16%
79,67%
-12,64%
-77,02%
0,00%
Sin Inciden.
nEUTRAL
1,4180
2,75%
1,3860
0,43%
706.415
1,3800
1,4100
2,17%
456.933.585
637.879.285
LabReig Jofre
2,4700
0,41%
6.823
12:57:49
375
0,40%
2,4800
4.361
0,00%
2,4700
RJF
-3,89%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,4700
0,41%
16.853
2,4600
2,5600
4,07%
82.219.241
203.081.525
Iberpapel
19,4000
-0,51%
970
12:55:15
1.037
0,00%
19,4000
230
-1,03%
19,2000
IBG
-2,27%
-0,52%
-8,57%
-8,57%
27,83%
37,74%
2 SOPOR.
-12 VENTA
19,6500
0,77%
19,4000
-0,51%
18.818
19,5000
19,6500
0,77%
10.964.445
212.710.233
Izertis
8,6000
-2,27%
18.632
13:13:40
746
1,63%
8,7400
264
0,00%
8,6000
IZER
-18,10%
-2,47%
-2,47%
-7,46%
8,77%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
160.235
8,8000
8,7800
-0,23%
34.936.911
300.457.435
Nyesa Valores
0,0056
3,70%
12.483.030
13:14:37
2.328.040
0,00%
0,0056
27.544.740
-3,57%
0,0054
NYE
-28,21%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0058
7,41%
0,0054
0,00%
69.905
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
Oryzon Genomics
2,7650
0,18%
164.865
13:14:17
3.133
0,36%
2,7750
1.200
0,00%
2,7650
ORY
-11,09%
-2,64%
-11,94%
-6,59%
23,44%
-3,32%
Sin Inciden.
-6 VENTA
2,8200
2,17%
2,7650
0,18%
455.852
2,7600
2,7950
1,27%
79.887.705
220.889.504
Telefonica
3,8320
0,97%
3.817.274
13:14:39
9.124
0,00%
3,8320
3.439
-0,05%
3,8300
TEF
9,71%
2,90%
-0,47%
-6,57%
20,73%
-23,38%
1 RESIS.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
14.627.794
3,7950
3,8270
0,84%
5.670.161.554
21.728.059.075
Nicolas Correa
9,9800
2,04%
4.521
12:53:00
67
-0,20%
9,9600
365
-3,01%
9,6800
NEA
11,88%
4,83%
-3,57%
-4,30%
88,64%
698,72%
3 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
45.120
9,7800
9,7800
0,00%
12.316.627
122.919.937
Aedas Hom
23,0500
0,00%
285
12:34:42
82
1,08%
23,3000
1.418
0,00%
23,0500
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
6.569
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Fluidra
20,5200
3,79%
241.394
13:14:34
1.933
0,19%
20,5600
1.668
0,00%
20,5200
FDR
-11,40%
4,95%
-9,26%
-2,15%
39,18%
567,66%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
4.953.405
19,7700
20,7400
4,91%
192.129.070
3.942.488.516
Atrys Health
2,9200
1,74%
71.099
13:14:40
596
0,00%
2,9200
528
-1,03%
2,8900
ATRY
-0,34%
4,29%
-1,35%
-2,01%
-45,32%
0,00%
1 RESIS.
10 COMPRA
3,0100
4,88%
2,8800
0,35%
207.609
2,8700
2,9100
1,39%
76.014.193
221.961.444
Prosegur Cash
0,6320
0,64%
197.537
13:08:34
37.477
0,79%
0,6370
8.983
0,00%
0,6320
CASH
-0,32%
2,09%
-1,09%
-1,71%
6,13%
0,00%
Sin Inciden.
6 COMPRA
0,6400
1,91%
0,6300
0,32%
124.843
0,6280
0,6400
1,91%
1.473.235.487
931.084.828
Viscofan
60,3000
0,17%
16.570
13:14:15
4.040
0,00%
60,3000
2.771
-0,17%
60,2000
VIS
12,92%
4,33%
1,52%
-1,35%
4,76%
68,17%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
999.171
60,2000
60,6000
0,66%
46.500.000
2.803.950.000
Audax Renovables
1,4640
1,39%
459.531
13:12:17
4.150
0,27%
1,4680
4.780
0,00%
1,4640
ADX
6,24%
8,31%
7,51%
-0,41%
27,62%
251,72%
Sin Inciden.
12 COMPRA
1,4960
3,60%
1,4640
1,39%
672.753
1,4440
1,4700
1,80%
453.430.779
663.822.660
Inmob Colonial
5,1950
2,16%
1.124.045
13:14:49
1.312
0,00%
5,1950
7.892
-0,10%
5,1900
COL
-4,94%
3,80%
-8,86%
-0,36%
1,66%
-0,04%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
5.839.414
5,0850
5,1700
1,67%
627.344.687
3.259.055.649
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,0500
-4,19%
423.490
13:14:21
104
0,00%
13,0500
4.686
-0,15%
13,0300
CIRSA
-11,82%
-2,83%
-8,87%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
5.526.545
13,6200
12,9500
-4,92%
167.992.667
2.192.304.304
Ecoener
4,6000
1,55%
10.091
13:04:54
430
-0,87%
4,5600
665
-1,96%
4,5100
ENER
-8,37%
-0,65%
-7,63%
0,00%
3,55%
0,00%
2 RESIS.
-6 VENTA
4,6000
1,55%
4,5000
-0,66%
46.419
4,5300
4,5100
-0,44%
56.949.150
261.966.090
Coca Cola Eur
78,5000
-1,26%
1.871
13:12:51
960
0,00%
78,5000
1.007
-0,25%
78,3000
CCE
0,51%
-2,36%
-15,86%
0,57%
55,42%
0,00%
Sin Inciden.
-12 VENTA
79,4000
-0,13%
78,4000
-1,38%
146.874
79,5000
79,1000
-0,50%
0
0
Airbus
165,7800
2,99%
3.480
13:14:53
64
0,14%
166,0200
160
0,04%
165,8400
AIR
-16,39%
-1,38%
-10,08%
1,54%
41,79%
230,63%
2 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
576.914
160,9600
167,6600
4,16%
792.283.683
131.344.788.968
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
FCC
10,7000
1,71%
12.139
13:03:17
4.060
0,00%
10,7000
83
-0,37%
10,6600
FCC
-2,90%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,7000
1,71%
10,5600
0,38%
129.887
10,5200
10,5600
0,38%
472.994.034
5.061.036.164
Atresmedia
4,8850
1,88%
86.889
13:13:20
1.180
0,41%
4,9050
1.950
0,00%
4,8850
A3M
0,10%
2,19%
-5,31%
4,58%
94,16%
14,72%
1 RESIS.
nEUTRAL
4,9200
2,61%
4,8550
1,25%
424.453
4,7950
4,8700
1,56%
224.551.504
1.096.934.097
Linea Directa
1,1920
1,19%
165.220
13:12:09
10.044
0,17%
1,1940
4.357
0,00%
1,1920
LDA
6,62%
1,53%
-5,69%
5,29%
26,24%
0,00%
1 RESIS.
10 COMPRA
1,1940
1,36%
1,1840
0,51%
196.942
1,1780
1,1920
1,19%
1.088.416.840
1.297.392.873
Alantra
9,1800
1,10%
19.151
13:12:43
1.322
0,65%
9,2400
2.087
0,00%
9,1800
ALNT
9,29%
6,50%
-0,65%
5,43%
-10,07%
86,70%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
175.806
9,0800
9,2000
1,32%
38.631.404
354.636.289
Adolfo Dominguez
4,9600
0,40%
2.848
13:13:02
187
0,00%
4,9600
2.000
-2,02%
4,8600
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,9400
0,00%
14.126
4,9400
4,9400
0,00%
9.276.108
46.009.496
Realia Business
0,9940
0,40%
1.401
11:10:40
6.397
3,12%
1,0250
1.500
0,20%
0,9960
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
Naturgy
26,0800
0,69%
405.916
13:14:45
957
0,08%
26,1000
4.922
0,00%
26,0800
NTGY
0,62%
3,00%
-0,91%
7,74%
9,05%
158,14%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
10.586.289
25,9000
26,1000
0,77%
969.613.801
25.287.527.930
Puig Brands
17,2000
1,84%
208.020
13:14:20
1.719
0,06%
17,2100
575
-0,06%
17,1900
PUIG
15,67%
-0,81%
5,20%
7,90%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,3800
2,90%
17,1500
1,54%
3.577.944
16,8900
17,3000
2,43%
174.819.678
3.006.898.462
COX ABG
9,8200
0,20%
10.508
12:25:04
1.261
1,22%
9,9400
2.451
0,00%
9,8200
COXG
4,69%
1,03%
3,37%
7,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
103.189
9,8000
9,8000
0,00%
84.898.834
833.706.550
Vocento R
0,7400
-0,27%
7.507
12:47:58
1.941
1,08%
0,7480
778
0,00%
0,7400
VOC
7,25%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7420
0,00%
0,7400
-0,27%
5.555
0,7420
0,7420
0,00%
124.319.743
91.996.610
Renta Corporacion
0,8500
-3,41%
101.427
12:55:41
5.680
0,00%
0,8500
10.322
-0,80%
0,8432
REN
20,64%
1,31%
0,00%
9,25%
-39,93%
-37,11%
2 SOPOR.
6 COMPRA
0,9000
2,27%
0,8416
-4,36%
86.213
0,8800
0,8620
-2,05%
32.888.511
27.955.234
GAM
1,4000
0,72%
15.957
12:29:13
1.238
0,00%
1,4000
1.500
-0,71%
1,3900
GALQ
-11,95%
-1,41%
-6,67%
9,38%
-1,41%
652,69%
Sin Inciden.
-8 VENTA
1,4200
2,16%
1,3900
0,00%
22.340
1,3900
1,3900
0,00%
94.608.106
132.451.348
Amper
0,1590
1,40%
3.936.149
13:14:41
9.725
0,13%
0,1592
49.762
-0,25%
0,1586
AMP
-6,14%
-1,36%
-6,35%
9,42%
9,27%
41,51%
Sin Inciden.
2 COMPRA
0,1616
3,06%
0,1586
1,15%
625.848
0,1568
0,1608
2,55%
2.276.124.087
361.903.730
PHARMA MAR
89,8500
2,80%
41.208
13:12:39
268
0,17%
90,0000
161
0,00%
89,8500
PHM
19,96%
0,06%
11,71%
11,16%
109,95%
218,93%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
3.702.539
87,4000
89,2500
2,12%
18.000.000
1.617.300.000
Grifols B
7,0700
4,12%
215.993
13:14:54
6.050
0,21%
7,0850
696
-0,14%
7,0600
GRF.P
-9,59%
4,74%
-7,76%
12,72%
9,46%
-41,35%
3 RESIS.
nEUTRAL
7,0700
4,12%
6,9500
2,36%
1.527.071
6,7900
6,9500
2,36%
261.425.110
1.848.275.528
Metrovacesa
11,3000
1,80%
308.411
13:08:16
15.772
0,00%
11,3000
8.426
-0,88%
11,2000
MVC
20,73%
3,67%
-13,08%
13,34%
56,94%
0,00%
1 RESIS.
12 COMPRA
11,4000
2,70%
11,0500
-0,45%
3.485.044
11,1000
11,2000
0,90%
151.676.341
1.713.942.653
Inditex
50,7800
3,13%
347.971
13:14:50
2.127
0,04%
50,8000
278
0,00%
50,7800
ITX
-9,87%
0,79%
-10,59%
13,86%
82,38%
129,86%
4 RESIS.
nEUTRAL
50,7800
3,13%
50,2200
1,99%
17.669.967
49,2400
50,3800
2,32%
3.116.652.000
158.263.588.560
Miquel y Costas
14,4000
0,35%
2.944
10:43:12
1.256
0,00%
14,4000
69
-0,35%
14,3500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,4000
0,35%
42.394
14,3500
14,4000
0,35%
40.000.000
576.000.000
Ebro Foods
18,6800
-0,64%
35.713
13:12:20
86
0,21%
18,7200
268
-0,11%
18,6600
EBRO
1,41%
1,08%
-3,31%
14,44%
27,56%
56,85%
Sin Inciden.
6 COMPRA
19,0000
1,06%
18,6600
-0,74%
667.119
18,8000
19,0000
1,06%
153.865.392
2.874.205.523
Grifols A
9,2240
2,99%
1.085.212
13:14:55
1.272
0,04%
9,2280
298
0,00%
9,2240
GRF
-13,79%
2,92%
-13,25%
14,68%
2,44%
-48,33%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
10.009.995
8,9560
9,3000
3,84%
426.129.798
3.930.621.257
Global Dominion
3,1000
0,81%
116.982
13:12:07
3.225
0,32%
3,1100
6.219
0,00%
3,1000
DOM
-6,34%
3,33%
-2,52%
15,78%
-11,32%
0,00%
Sin Inciden.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
362.644
3,0750
3,1100
1,14%
151.140.021
468.534.065
Ercros
3,4100
-0,15%
18.541
12:45:45
19.739
0,29%
3,4200
5.283
0,00%
3,4100
ECR
-0,44%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
63.225
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Gestamp Autom Br
2,9940
1,84%
99.626
13:14:37
1.029
0,13%
2,9980
816
-0,07%
2,9920
GEST
-1,58%
-1,71%
-6,38%
17,71%
-22,07%
0,00%
3 RESIS.
-4 VENTA
3,0000
2,04%
2,9620
0,75%
298.280
2,9400
2,9620
0,75%
575.514.360
1.723.089.994
Logista
32,8000
1,67%
140.829
13:14:32
4.619
0,00%
32,8000
1.409
-0,12%
32,7600
LOG
14,09%
4,46%
1,67%
18,15%
76,01%
210,48%
2 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
4.619.191
32,2600
32,7800
1,61%
132.750.000
4.354.200.000
Acerinox
12,4500
4,10%
380.515
13:14:47
327
0,08%
12,4600
6.582
-0,08%
12,4400
ACX
0,76%
-0,56%
-7,91%
18,30%
57,04%
110,38%
4 RESIS.
10 COMPRA
12,6100
5,43%
12,3200
3,01%
4.737.412
11,9600
12,5800
5,18%
249.335.371
3.104.225.369
AENA
26,0900
2,23%
244.426
13:14:49
1.565
0,04%
26,1000
1.433
-0,04%
26,0800
AENA
9,53%
1,60%
-2,10%
19,33%
75,35%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
6.377.074
25,5200
26,1000
2,27%
1.500.000.000
39.135.000.000
Faes Farma
4,7350
1,72%
43.949
13:09:22
64
0,00%
4,7350
1.154
-0,21%
4,7250
FAE
-7,53%
3,60%
-8,65%
19,51%
66,97%
144,12%
2 RESIS.
4 COMPRA
4,7400
1,83%
4,6900
0,75%
208.099
4,6550
4,7150
1,29%
316.223.938
1.497.320.346
CEVASA
8,3000
-2,92%
0
12:01:35
1.000
4,82%
8,7000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Aperam Reg
34,7400
2,78%
4.008
13:12:05
11
0,29%
34,8400
2
-0,12%
34,7000
APAM
-0,89%
-2,36%
-21,60%
23,25%
17,40%
43,24%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
139.238
33,8000
35,1800
4,08%
73.184.570
2.542.431.962
Montebalito
1,7200
-3,91%
2.425
12:23:46
4.281
3,49%
1,7800
326
0,00%
1,7200
MTB
0,58%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7200
-3,91%
4.171
1,7900
1,7800
-0,56%
32.000.000
55.040.000
DESA
18,2000
-8,08%
0
12:15:11
239
15,38%
21,0000
220
15,38%
21,0000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
Banco Sabadell
3,1550
3,68%
7.446.956
13:14:50
22.283
0,03%
3,1560
2.899
0,00%
3,1550
SAB
-6,24%
1,22%
-1,75%
24,87%
280,86%
218,19%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
23.495.146
3,0430
3,1500
3,52%
5.023.677.732
15.849.703.244
Inmocemento
3,7100
-1,20%
3.154
12:55:17
1.932
1,35%
3,7600
5.117
0,00%
3,7100
IMC
3,34%
-1,72%
-9,29%
26,62%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
11.701
3,7550
3,6600
-2,53%
454.878.132
1.687.597.870
Azkoyen
9,3000
0,43%
1.918
12:52:31
299
-0,22%
9,2800
300
-1,72%
9,1400
AZK
6,90%
1,53%
1,53%
27,40%
55,52%
238,60%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
17.837
9,2600
9,3800
1,30%
24.450.000
227.385.000
Almirall
12,3400
1,48%
36.319
13:10:21
6.940
0,00%
12,3400
1.068
-0,32%
12,3000
ALM
-3,89%
6,56%
-4,19%
27,50%
52,20%
-0,03%
1 RESIS.
8 COMPRA
12,3800
1,81%
12,2600
0,82%
448.176
12,1600
12,3200
1,32%
214.785.198
2.650.449.343
Cie Automotive
27,8500
3,72%
28.319
13:14:17
42
0,00%
27,8500
375
-0,36%
27,7500
CIE
-4,91%
3,14%
-12,26%
29,15%
16,56%
133,95%
4 RESIS.
4 COMPRA
27,9000
3,91%
27,2500
1,49%
788.684
26,8500
27,3500
1,86%
119.807.484
3.336.638.429
Acciona Energia
21,3400
1,23%
129.687
13:14:54
2.964
0,19%
21,3800
1.863
0,00%
21,3400
ANE
-4,73%
0,75%
-3,08%
31,05%
-35,85%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
2.767.521
21,0800
21,6000
2,47%
324.761.830
6.930.417.452
OHL
0,4285
2,15%
2.689.872
13:09:41
23.119
0,00%
0,4285
11.231
-0,23%
0,4275
OHLA
19,86%
-0,92%
6,33%
31,20%
-9,60%
-88,71%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4270
1,79%
1.152.610
0,4195
0,4285
2,15%
1.383.432.275
592.800.730
Prosegur
2,6700
3,29%
94.949
13:06:29
1.279
0,00%
2,6700
718
-0,37%
2,6600
PSG
2,69%
2,69%
-7,77%
35,16%
73,99%
-0,68%
2 RESIS.
10 COMPRA
2,6700
3,29%
2,6250
1,55%
253.514
2,5850
2,6250
1,55%
545.026.866
1.455.221.732
Neinor Hom
16,9400
2,54%
174.824
13:14:26
850
0,00%
16,9400
685
-0,35%
16,8800
HOME
-6,29%
1,93%
-11,12%
36,45%
220,97%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
2.961.519
16,5200
17,1800
4,00%
98.862.691
1.674.733.986
Iberdrola
20,1600
2,10%
2.154.940
13:14:44
8.020
0,00%
20,1600
8.740
-0,10%
20,1400
IBE
10,66%
3,92%
0,55%
38,75%
99,68%
400,45%
4 RESIS.
12 COMPRA
20,1800
2,20%
19,9550
1,06%
43.443.590
19,7450
20,0000
1,29%
6.757.845.603
136.238.167.356
Enagas
17,1650
0,15%
556.574
13:14:53
1.252
0,06%
17,1750
1.395
0,00%
17,1650
ENG
30,53%
16,24%
11,96%
38,84%
28,94%
42,50%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
9.553.593
17,1400
17,1500
0,06%
261.990.074
4.497.059.620
Ferrovial
57,2000
3,21%
156.245
13:14:49
758
0,07%
57,2400
889
0,00%
57,2000
FER
3,36%
3,85%
-9,47%
39,05%
121,81%
0,00%
4 RESIS.
8 COMPRA
57,3400
3,46%
56,7600
2,42%
8.937.214
55,4200
57,0800
3,00%
729.555.372
41.730.567.278
Clinica Baviera
48,0000
0,21%
2.317
12:59:27
264
0,00%
48,0000
154
-0,42%
47,8000
CBAV
-3,42%
-2,85%
-8,43%
39,37%
190,62%
1.083,64%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
111.216
47,9000
48,2000
0,63%
16.307.580
782.763.840
Bankinter
13,8500
3,55%
476.712
13:14:54
207
0,04%
13,8550
1.599
0,00%
13,8500
BKT
-2,15%
2,21%
-2,33%
40,31%
217,30%
346,74%
4 RESIS.
10 COMPRA
13,8600
3,63%
13,7350
2,69%
6.602.461
13,3750
13,7550
2,84%
898.866.154
12.449.296.233
Mapfre
3,8860
1,89%
518.599
13:14:34
4.173
0,05%
3,8880
694
0,00%
3,8860
MAP
-9,25%
2,53%
-1,67%
40,52%
151,51%
292,36%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
2.015.276
3,8140
3,8680
1,42%
3.079.553.273
11.967.144.019
IAG
4,2190
4,95%
8.248.631
13:14:54
2.877
0,05%
4,2210
3.082
0,00%
4,2190
IAG
-11,16%
-0,17%
-12,58%
40,61%
155,93%
22,61%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
34.800.974
4,0200
4,2600
5,97%
4.727.201.147
19.944.061.639
Sacyr
4,4200
5,19%
1.883.206
13:14:47
3.063
0,09%
4,4240
3.811
0,00%
4,4200
SCYR
15,74%
5,59%
-2,56%
40,87%
68,50%
257,61%
4 RESIS.
12 COMPRA
4,4280
5,38%
4,3220
2,86%
8.323.771
4,2020
4,3520
3,57%
805.780.142
3.561.548.228
Prim
12,9000
1,18%
1.319
12:55:36
267
0,39%
12,9500
181
0,00%
12,9000
PRM
-1,27%
0,78%
-4,52%
43,99%
46,80%
116,97%
2 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
17.015
12,7500
12,8000
0,39%
17.036.578
219.771.856
Deoleo
0,2690
1,89%
2.007.252
13:10:57
28.874
1,12%
0,2720
22.316
0,00%
0,2690
OLE
49,44%
15,25%
16,24%
44,68%
12,86%
23,97%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
539.951
0,2640
0,2630
-0,38%
500.000.004
134.500.001
Renta 4 Banco
18,8000
-2,59%
2.287
13:04:11
2.589
6,38%
20,0000
1.175
0,00%
18,8000
R4
-6,93%
0,53%
-3,09%
45,27%
99,59%
342,89%
2 SOPOR.
-8 VENTA
20,0000
3,63%
18,8000
-2,59%
42.996
19,3000
20,0000
3,63%
40.693.203
765.032.216
Grupo San Jose
8,1900
3,67%
31.036
13:10:13
558
0,24%
8,2100
617
-0,24%
8,1700
GSJ
8,91%
-0,37%
-12,24%
45,89%
112,36%
913,65%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
254.185
7,9000
8,1000
2,53%
65.026.083
532.563.620
Merlin Prop
14,4000
3,45%
464.296
13:14:34
3.816
0,00%
14,4000
7.925
-0,14%
14,3800
MRL
15,85%
5,50%
-4,13%
48,39%
102,14%
94,89%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
6.685.862
13,9200
14,3500
3,09%
620.000.000
8.928.000.000
CAF Br
59,9000
2,92%
11.241
13:10:23
299
0,17%
60,0000
293
-0,17%
59,8000
CAF
1,70%
6,21%
1,35%
49,82%
155,59%
160,57%
2 RESIS.
12 COMPRA
60,0000
3,09%
59,2000
1,72%
673.336
58,2000
59,2000
1,72%
34.280.750
2.053.416.925
Melia Hotels
9,7700
2,09%
180.814
13:12:07
1.092
0,15%
9,7850
1.000
-0,10%
9,7600
MEL
23,36%
1,93%
17,45%
53,94%
69,94%
0,86%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
1.766.553
9,5700
9,8400
2,82%
220.400.000
2.153.308.000
Caixabank
10,5750
4,03%
2.682.629
13:14:49
23.471
0,05%
10,5800
5.151
-0,05%
10,5700
CABK
1,24%
1,98%
0,43%
54,43%
274,17%
559,74%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
28.368.802
10,1650
10,4800
3,10%
7.024.520.689
74.284.306.286
Endesa
36,8800
2,22%
227.747
13:14:39
558
0,03%
36,8900
453
-0,03%
36,8700
ELE
22,33%
5,79%
6,68%
56,72%
125,26%
314,47%
4 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
8.399.309
36,0800
36,5500
1,30%
1.058.752.117
39.046.778.075
BBVA
18,9350
3,75%
4.557.751
13:14:53
2.196
0,03%
18,9400
5.601
0,00%
18,9350
BBVA
-5,56%
1,23%
-4,25%
56,95%
249,03%
462,25%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7350
2,66%
86.301.015
18,2500
18,9000
3,56%
5.708.968.700
108.099.322.335
Inmobiliaria Sur
15,6000
0,65%
0
11:42:45
500
2,56%
16,0000
2
1,28%
15,8000
ISUR
10,10%
-1,27%
-5,45%
57,09%
151,60%
191,13%
1 RESIS.
-4 VENTA
15,6000
0,65%
15,5000
0,00%
0
15,5000
15,6000
0,65%
18.669.031
291.236.884
UNICAJA
2,6280
4,20%
2.861.609
13:14:51
2.952
0,00%
2,6280
21.958
-0,08%
2,6260
UNI
-5,40%
2,02%
-2,74%
62,08%
229,07%
0,00%
4 RESIS.
8 COMPRA
2,6280
4,20%
2,5740
2,06%
7.520.308
2,5220
2,6000
3,09%
2.571.434.468
6.757.729.782
Banco Santander
9,9590
4,94%
13.666.970
13:14:53
643
0,00%
9,9590
2.035
-0,02%
9,9570
SAN
-1,10%
2,57%
-7,75%
62,20%
225,41%
288,18%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
136.109.354
9,4900
9,9620
4,97%
14.689.319.502
146.290.932.920
Labor Farmac Rovi
82,4500
2,11%
43.715
13:14:50
554
0,06%
82,5000
162
0,00%
82,4500
ROVI
29,84%
4,04%
-2,65%
63,09%
127,90%
531,15%
2 RESIS.
12 COMPRA
82,7000
2,41%
81,8500
1,36%
3.604.302
80,7500
82,5000
2,17%
51.235.762
4.224.388.577
ArcelorMittal
46,1800
5,34%
253.989
13:14:49
582
0,04%
46,2000
61
0,00%
46,1800
MTS
18,52%
0,22%
-16,67%
74,06%
74,02%
293,00%
3 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
11.729.212
43,8400
46,4100
5,86%
775.000.000
35.789.500.000
Naturhouse Health
2,5300
0,00%
4.645
13:11:45
11.561
0,79%
2,5500
4
0,00%
2,5300
NTH
19,28%
-1,17%
-1,56%
74,58%
103,77%
46,45%
Sin Inciden.
2 COMPRA
2,5900
2,37%
2,5200
-0,40%
11.752
2,5300
2,5200
-0,40%
60.000.000
151.800.000
Indra
49,0000
3,73%
984.868
13:14:53
162
0,20%
49,1000
181
0,08%
49,0400
IDR
0,95%
-0,25%
-23,67%
76,01%
301,07%
401,42%
Sin Inciden.
-4 VENTA
49,5600
4,91%
47,0200
-0,47%
48.258.532
47,2400
48,9200
3,56%
176.654.402
8.656.065.698
DIA
41,0000
1,61%
31.135
13:14:53
406
0,24%
41,1000
550
0,00%
41,0000
DIA
11,87%
2,89%
7,47%
89,81%
177,03%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
1.276.535
40,3500
40,7500
0,99%
58.058.898
2.380.414.818
Acciona
229,2000
2,87%
24.121
13:14:50
253
0,09%
229,4000
117
-0,09%
229,0000
ANA
23,29%
5,81%
-7,05%
96,02%
38,32%
381,88%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
5.528.533
222,8000
227,4000
2,06%
54.856.653
12.573.144.868
Tecnicas Reunidas
31,7600
4,27%
158.403
13:12:22
444
0,13%
31,8000
214
-0,13%
31,7200
TRE
14,91%
4,48%
-14,23%
100,00%
213,86%
37,99%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
5.030.879
30,4600
33,5600
10,18%
104.706.530
3.325.479.393
REPSOL
23,8900
-3,08%
2.611.290
13:14:54
624
0,00%
23,8900
2.044
-0,04%
23,8800
REP
54,70%
1,14%
25,64%
107,48%
105,85%
364,89%
1 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
62.383.718
24,6500
23,6900
-3,89%
1.105.374.336
26.407.392.887
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
ACS
110,7000
5,63%
150.284
13:14:47
127
0,09%
110,8000
728
0,00%
110,7000
ACS
31,11%
3,64%
1,19%
114,56%
334,59%
610,12%
2 RESIS.
12 COMPRA
110,9000
5,82%
109,0000
4,01%
16.636.439
104,8000
110,0000
4,96%
271.664.594
30.073.270.556
Elecnor
34,4000
2,38%
85.774
13:08:00
100
0,44%
34,5500
442
0,00%
34,4000
ENO
40,70%
5,04%
19,44%
120,81%
398,23%
864,67%
1 RESIS.
12 COMPRA
35,0000
4,17%
34,2500
1,93%
2.950.626
33,6000
34,5500
2,83%
87.000.000
2.992.800.000
Nextil
0,8360
2,45%
328.053
13:11:25
3.620
-0,24%
0,8340
3.228
-0,96%
0,8280
NXT
-9,13%
-0,72%
-5,67%
124,26%
66,40%
6,90%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8260
1,23%
274.252
0,8160
0,8400
2,94%
430.705.533
360.069.826
Grenergy Renovables
115,6000
2,12%
13.204
13:11:40
1.192
0,35%
116,0000
683
0,00%
115,6000
GRE
34,26%
0,17%
5,26%
180,87%
313,99%
6.005,26%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
1.526.382
113,2000
115,4000
1,94%
28.579.732
3.303.817.019
ARTECHE
26,6000
6,40%
9.138
13:10:16
1.571
0,00%
26,6000
10
-1,50%
26,2000
ART
17,70%
2,33%
3,94%
234,18%
576,92%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
243.071
25,0000
27,2000
8,80%
57.094.013
1.518.700.746
Solaria Energia
24,4600
3,21%
625.726
13:14:49
184
0,04%
24,4700
1.245
-0,08%
24,4400
SLR
34,77%
4,84%
11,33%
253,98%
47,31%
3.470,80%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
15.305.258
23,7000
24,0000
1,27%
124.950.876
3.056.298.427
