Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6700
-4,29%
79.704
11:49:14
4.000
0,00%
0,6700
3.683
-1,19%
0,6620
VOC
9,48%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
53.402
0,7000
0,6960
-0,57%
124.319.743
83.294.228
Nicolas Correa
10,9000
0,46%
11.469
11:38:07
173
0,00%
10,9000
206
-2,29%
10,6500
NEA
41,56%
5,31%
3,81%
60,60%
105,70%
601,37%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.012
10,8500
11,0000
1,38%
12.316.627
134.251.234
Oryzon Genomics
2,6700
-1,48%
666.425
11:49:18
2.416
0,00%
2,6700
14.073
-0,37%
2,6600
ORY
90,71%
-2,38%
-17,97%
33,50%
13,14%
0,00%
Sin Inciden.
-4 VENTA
2,7350
0,92%
2,5850
-4,61%
1.779.355
2,7100
2,7100
0,00%
78.547.622
209.722.151
Prosegur Cash
0,7350
-2,39%
264.222
11:40:56
7.500
0,41%
0,7380
6.497
-0,27%
0,7330
CASH
33,15%
2,66%
3,24%
50,67%
26,90%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
194.203
0,7530
0,7400
-1,73%
1.484.913.487
1.091.411.413
Miquel y Costas
12,8500
-3,75%
3.078
11:51:22
4
1,17%
13,0000
1.025
0,39%
12,9000
MCM
1,35%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
39.552
13,3500
13,4500
0,75%
40.000.000
514.000.000
Iberpapel
20,4000
-0,49%
15.444
11:50:30
130
0,00%
20,4000
314
-1,47%
20,1000
IBG
14,61%
5,13%
0,00%
8,03%
43,46%
75,60%
Sin Inciden.
12 COMPRA
20,6000
0,49%
19,8500
-3,17%
315.058
20,5000
20,6000
0,49%
10.964.445
223.674.678
AmRest
3,9100
-2,74%
1.332
11:35:16
307
3,20%
4,0350
505
0,13%
3,9150
EAT
-11,14%
0,26%
-3,46%
-34,29%
4,27%
0,00%
2 SOPOR.
-6 VENTA
3,9100
-2,74%
3,9050
-2,86%
5.208
4,0200
3,9050
-2,86%
219.554.183
858.456.856
Lingotes Especiales
5,8500
-2,50%
1.030
11:47:06
5.173
2,56%
6,0000
4.089
0,00%
5,8500
LGT
-7,14%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
6.026
6,0000
6,0000
0,00%
10.000.000
58.500.000
PHARMA MAR
73,4000
0,89%
41.808
11:49:39
106
0,20%
73,5500
49
-0,14%
73,3000
PHM
-8,02%
-2,00%
-11,72%
158,06%
6,89%
53,17%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.068.707
72,7500
72,6000
-0,21%
18.222.228
1.337.511.535
Bodegas Riojanas
3,3510
-2,29%
364
11:51:18
367
4,22%
3,4925
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
Linea Directa
1,2400
-0,48%
155.553
11:51:16
21.679
0,32%
1,2440
9.405
-0,32%
1,2360
LDA
14,39%
3,87%
-0,32%
31,39%
-4,61%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2180
-2,25%
192.886
1,2460
1,2440
-0,16%
1.088.416.840
1.349.636.882
Mapfre
3,1460
-0,63%
1.206.302
11:51:00
6.807
0,00%
3,1460
11.561
-0,13%
3,1420
MAP
28,62%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.795.026
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
COX ABG
8,4400
-1,86%
15.930
11:50:24
126
1,66%
8,5800
128
0,24%
8,4600
COXG
-12,90%
-2,76%
-8,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
134.449
8,6000
8,5600
-0,47%
77.901.860
657.491.698
Inmobiliaria Sur
10,8000
-1,82%
50
11:25:55
404
2,78%
11,1000
6.893
0,00%
10,8000
ISUR
24,05%
-1,82%
0,93%
51,74%
48,76%
48,64%
3 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
540
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Squirrel
2,1600
-1,82%
9.226
11:12:29
1.048
0,93%
2,1800
1.048
0,00%
2,1600
SQRL
74,19%
0,00%
-21,74%
40,72%
-38,11%
0,00%
Sin Inciden.
-4 VENTA
2,2000
0,00%
2,1600
-1,82%
19.928
2,2000
2,1900
-0,45%
90.668.819
195.844.649
PRISA A
0,4030
-1,71%
16.012
11:40:30
833
0,50%
0,4050
778
0,00%
0,4030
PRS
33,89%
9,21%
6,90%
17,84%
-35,73%
37,87%
Sin Inciden.
10 COMPRA
0,4100
0,00%
0,4030
-1,71%
6.453
0,4100
0,4100
0,00%
1.342.713.375
541.113.490
Duro Felguera
0,2665
-0,74%
217.900
11:37:17
4.345
2,25%
0,2725
2.942
0,19%
0,2670
MDF
16,89%
-8,25%
-12,10%
-49,72%
-69,42%
-99,85%
Sin Inciden.
-12 VENTA
0,2685
0,00%
0,2640
-1,68%
58.070
0,2685
0,2680
-0,19%
216.735.037
57.759.887
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Prim
10,0500
0,00%
559
9:53:24
100
0,50%
10,1000
41
0,00%
10,0500
PRM
5,59%
1,02%
-1,78%
0,91%
-22,50%
68,65%
2 SOPOR.
6 COMPRA
10,0500
0,00%
10,0500
0,00%
5.618
10,0500
10,0500
0,00%
17.036.578
171.217.609
Coca Cola Eur
77,3000
-1,28%
176
11:44:29
69
0,65%
77,8000
350
0,26%
77,5000
CCE
5,17%
-1,28%
-3,50%
17,52%
72,53%
0,00%
Sin Inciden.
-4 VENTA
77,8000
-0,64%
77,3000
-1,28%
13.605
78,3000
77,6000
-0,89%
0
0
HotelBeds
7,9700
0,13%
20.791
11:51:15
460
0,25%
7,9900
156
-0,38%
7,9400
HBX
0,00%
3,24%
-24,67%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,0600
1,26%
7,8700
-1,13%
165.704
7,9600
8,0500
1,13%
247.239.581
1.970.499.461
Prosegur
2,2550
0,00%
103.183
11:42:38
6.971
0,00%
2,2550
6.572
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
232.678
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
LabReig Jofre
2,9200
0,00%
2.537
11:50:01
299
0,34%
2,9300
983
0,00%
2,9200
RJF
17,27%
5,86%
8,65%
13,67%
2,68%
962,89%
1 SOPOR.
12 COMPRA
2,9700
1,71%
2,9200
0,00%
7.408
2,9200
2,9300
0,34%
80.895.754
236.215.602
Ercros
3,0650
-0,97%
10.159
11:48:14
685
0,82%
3,0900
134
0,00%
3,0650
ECR
-13,17%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
31.137
3,0950
3,0650
-0,97%
91.436.199
280.251.950
DIA
22,8000
0,00%
3.947
11:42:03
141
0,00%
22,8000
3.495
-0,88%
22,6000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
89.992
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Inmocemento
2,9100
0,87%
35.333
11:47:19
1.200
-0,34%
2,9000
1.270
-0,86%
2,8850
IMC
-4,12%
-4,92%
-2,68%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
102.819
2,8850
2,8600
-0,87%
454.878.132
1.323.695.364
Grupo Ezentis
0,1129
3,96%
5.061.774
11:50:49
45.000
0,35%
0,1133
1.000
0,00%
0,1129
EZE
36,85%
4,81%
-9,67%
-41,22%
-27,67%
-86,55%
Sin Inciden.
2 COMPRA
0,1180
8,66%
0,1077
-0,83%
571.474
0,1086
0,1118
2,95%
499.208.172
56.360.603
Airtificial
0,1218
-0,33%
322.232
11:44:31
10.000
0,49%
0,1224
8.902
0,00%
0,1218
AI
34,73%
-2,26%
-11,79%
-5,31%
44,11%
-66,28%
1 SOPOR.
-2 VENTA
0,1230
0,65%
0,1216
-0,49%
39.248
0,1222
0,1220
-0,16%
1.555.841.159
189.501.453
Audax Renovables
1,5160
0,93%
55.470
11:49:34
480
0,00%
1,5160
2.022
-0,40%
1,5100
ADX
-2,19%
2,85%
0,13%
-14,93%
28,69%
229,85%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
84.093
1,5020
1,5120
0,67%
453.430.779
687.401.061
NH Hoteles
6,3000
-0,79%
344
11:45:10
114
0,63%
6,3400
11.386
0,00%
6,3000
NHH
0,00%
-0,47%
0,00%
52,91%
77,72%
28,46%
1 SOPOR.
-2 VENTA
6,3500
0,00%
6,3000
-0,79%
2.167
6,3500
6,3000
-0,79%
435.745.670
2.745.197.721
Renta 4 Banco
13,3000
-0,75%
10
10:44:13
102
0,00%
13,3000
560
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,3000
-0,75%
133
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Ecoener
4,4200
-0,67%
0
11:46:24
200
0,90%
4,4600
400
-0,23%
4,4100
ENER
-1,78%
1,14%
-3,91%
17,99%
-13,99%
0,00%
1 SOPOR.
-8 VENTA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
Pescanova
0,3160
3,27%
31.294
11:46:44
6.038
0,00%
0,3160
6.038
-2,85%
0,3070
PVA
4,64%
1,61%
-7,33%
-22,36%
-17,92%
-94,65%
2 RESIS.
-4 VENTA
0,3160
3,27%
0,3040
-0,65%
9.889
0,3060
0,3080
0,65%
28.737.718
9.081.119
Tecnicas Reunidas
14,5900
-0,21%
19.477
11:46:42
394
0,07%
14,6000
961
-0,07%
14,5800
TRE
29,80%
3,70%
-12,23%
57,94%
89,96%
-60,45%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5300
-0,62%
284.169
14,6200
14,7500
0,89%
104.706.530
1.527.668.273
Deoleo
0,1800
-0,55%
33.295
11:33:39
6.373
1,11%
0,1820
5.379
0,00%
0,1800
OLE
-4,26%
1,12%
-4,76%
-17,81%
-46,75%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1800
-0,55%
5.993
0,1810
0,1820
0,55%
500.000.004
90.000.001
CAF Br
42,0000
0,36%
18.033
11:50:59
478
0,00%
42,0000
396
-0,12%
41,9500
CAF
20,17%
5,81%
3,08%
35,34%
58,51%
58,13%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
757.386
41,8500
41,9500
0,24%
34.280.750
1.439.791.500
Amadeus
70,0600
0,09%
64.079
11:51:23
325
0,03%
70,0800
1.089
-0,06%
70,0200
AMS
3,50%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.489.375
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
Solaria Energia
6,9540
0,06%
254.208
11:50:52
2.928
0,06%
6,9580
2.250
-0,09%
6,9480
SLR
-11,02%
6,31%
-2,58%
-27,38%
-67,77%
552,21%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.767.762
6,9500
6,9600
0,14%
124.950.876
868.908.392
Iberdrola
15,5200
0,42%
772.060
11:51:20
2.482
0,00%
15,5200
3.393
-0,06%
15,5100
IBE
18,69%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.982.371
15,4550
15,4950
0,26%
6.440.561.000
99.957.506.720
Inditex
48,8500
0,31%
287.636
11:51:20
781
0,08%
48,8900
817
0,04%
48,8700
ITX
-1,59%
4,12%
5,58%
11,11%
164,94%
113,03%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.051.019
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Logista
29,9200
0,13%
60.316
11:51:19
1.657
0,07%
29,9400
1.907
-0,07%
29,9000
LOG
8,06%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.804.655
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
AENA
216,4000
0,19%
15.526
11:50:56
152
0,00%
216,4000
850
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
ENCE Energia
2,9800
-0,13%
32.874
11:51:16
1.394
0,00%
2,9800
3.779
-0,20%
2,9740
ENC
-3,81%
1,85%
-7,05%
-8,54%
16,67%
37,91%
Sin Inciden.
-4 VENTA
3,0040
0,67%
2,9780
-0,20%
97.965
2,9840
2,9900
0,20%
246.272.500
733.892.050
Viscofan
67,3000
1,36%
11.861
11:51:13
28
0,15%
67,4000
94
0,00%
67,3000
VIS
10,33%
0,00%
4,82%
17,01%
40,18%
59,37%
2 RESIS.
12 COMPRA
67,5000
1,66%
66,2000
-0,30%
798.245
66,4000
66,2000
-0,30%
46.500.000
3.129.450.000
EDreams
7,3300
0,27%
2.840
11:48:22
337
0,27%
7,3500
2.903
-0,27%
7,3100
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
20.817
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Neinor Hom
15,0000
-0,27%
62.681
11:49:34
285
0,13%
15,0200
1.199
0,00%
15,0000
HOME
3,72%
3,59%
8,70%
82,73%
129,00%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
15,0000
-0,27%
940.215
15,0400
15,1000
0,40%
74.968.751
1.124.531.265
Inmob Colonial
5,6850
0,00%
142.331
11:51:13
7.467
0,09%
5,6900
11.384
-0,09%
5,6800
COL
9,86%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
809.152
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
Ebro Foods
17,2200
0,35%
10.479
11:49:52
643
0,12%
17,2400
212
-0,12%
17,2000
EBRO
9,94%
1,65%
2,50%
11,94%
13,82%
49,57%
1 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
180.448
17,1600
17,2400
0,47%
153.865.392
2.649.562.050
Elecnor
18,2600
1,11%
23.801
11:51:12
246
0,22%
18,3000
1.128
-0,11%
18,2400
ENO
13,70%
2,47%
3,87%
25,05%
147,30%
257,28%
Sin Inciden.
12 COMPRA
18,3400
1,55%
18,0200
-0,22%
434.606
18,0600
18,1800
0,66%
87.000.000
1.588.620.000
Puig Brands
16,5100
1,41%
188.676
11:51:16
398
0,06%
16,5200
1.932
-0,06%
16,5000
PUIG
-7,43%
10,69%
-0,36%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.115.041
16,2800
16,3700
0,55%
174.819.678
2.886.272.884
Global Dominion
2,9150
0,69%
83.161
11:51:17
732
0,00%
2,9150
5.974
-0,34%
2,9050
DOM
4,11%
2,28%
3,74%
-11,82%
-26,24%
0,00%
1 RESIS.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
242.414
2,8950
2,8950
0,00%
151.140.021
440.573.161
Red Electrica
19,2400
0,52%
82.077
11:51:02
320
0,00%
19,2400
1.389
-0,05%
19,2300
REE
18,02%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.579.161
19,1400
19,2000
0,31%
541.080.000
10.410.379.200
Bankinter
10,3250
0,68%
214.743
11:51:17
1.359
0,00%
10,3250
2.333
-0,10%
10,3150
BKT
36,79%
5,85%
0,73%
50,51%
127,93%
209,02%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.217.221
10,2550
10,3400
0,83%
898.866.154
9.280.793.040
Ferrovial
42,3900
0,45%
109.257
11:51:22
806
0,05%
42,4100
428
0,00%
42,3900
FER
4,41%
6,07%
1,29%
27,03%
75,90%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.631.404
42,2000
42,4200
0,52%
729.559.951
30.926.046.323
Renta Corporacion
0,7290
-0,14%
0
11:26:53
2.200
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
Tubacex
3,7750
1,07%
91.327
11:50:19
3.000
0,13%
3,7800
6.865
-0,13%
3,7700
TUB
15,98%
3,42%
-2,83%
23,72%
103,90%
33,43%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
344.759
3,7350
3,7500
0,40%
126.549.251
477.723.423
Banco Santander
6,4860
1,09%
5.837.020
11:51:25
923
0,02%
6,4870
257
0,00%
6,4860
SAN
45,28%
8,87%
2,39%
39,13%
161,26%
39,86%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
37.858.912
6,4160
6,4300
0,22%
15.152.492.322
98.279.065.200
Almirall
9,7000
0,41%
12.689
11:51:22
585
0,21%
9,7200
2.097
0,00%
9,7000
ALM
17,79%
3,52%
-3,67%
15,42%
-17,56%
-32,91%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
123.083
9,6600
9,7400
0,83%
213.468.718
2.070.646.565
Grupo Catalana Occ
48,9500
-0,10%
212.715
11:50:34
12.025
0,10%
49,0000
2.433
0,00%
48,9500
GCO
37,08%
0,10%
-0,10%
41,39%
96,11%
124,56%
Sin Inciden.
12 COMPRA
49,1000
0,20%
48,9500
-0,10%
10.412.399
49,0000
49,0500
0,10%
120.000.000
5.874.000.000
IAG
3,1250
0,68%
2.983.518
11:51:23
9.031
0,03%
3,1260
12.144
-0,06%
3,1230
IAG
-13,89%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.323.494
3,1040
3,1190
0,48%
4.971.476.010
15.535.862.531
Vidrala
96,8000
0,00%
2.584
11:51:00
117
0,21%
97,0000
24
-0,10%
96,7000
VID
5,41%
2,97%
2,86%
0,35%
68,44%
194,97%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,8000
0,00%
250.131
96,8000
97,1000
0,31%
33.529.770
3.245.681.736
Urbas Grupo Fin
0,0021
0,00%
27.450.250
11:48:46
102.208.505
4,76%
0,0022
12.299.740
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
4,76%
0,0021
0,00%
57.646
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Nyesa Valores
0,0060
3,45%
6.281.850
11:44:31
9.716.540
0,00%
0,0060
3.032.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Naturgy
26,0600
0,46%
133.307
11:50:37
1.577
0,08%
26,0800
1.834
-0,08%
26,0400
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.473.980
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Grupo San Jose
5,7700
0,70%
19.872
11:39:15
4.639
0,17%
5,7800
555
-0,35%
5,7500
GSJ
10,96%
4,55%
0,88%
47,16%
47,12%
482,46%
Sin Inciden.
12 COMPRA
5,7800
0,87%
5,7300
0,00%
114.661
5,7300
5,7500
0,35%
65.026.083
375.200.499
Amper
0,1480
0,82%
1.614.132
11:46:40
124.477
0,00%
0,1480
81.309
-0,54%
0,1472
AMP
29,14%
3,79%
0,54%
56,61%
-42,90%
-72,21%
Sin Inciden.
12 COMPRA
0,1496
1,91%
0,1468
0,00%
238.892
0,1468
0,1478
0,68%
1.496.663.032
221.506.129
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,2200
0,00%
2.000
11:42:13
2.842
0,00%
1,2200
4.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
2.440
1,2200
1,2200
0,00%
94.608.106
115.421.889
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
Fluidra
20,3800
0,89%
89.313
11:51:22
4.012
0,10%
20,4000
2.602
-0,10%
20,3600
FDR
-13,35%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Indra
27,1800
0,89%
292.443
11:51:05
2.742
0,07%
27,2000
1.340
-0,07%
27,1600
IDR
59,13%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.948.601
26,9400
27,0400
0,37%
176.654.402
4.801.466.646
CEVASA
7,2000
0,00%
0
9:14:36
150
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Aedas Hom
27,7000
1,65%
8.503
11:51:13
1.008
0,36%
27,8000
412
0,00%
27,7000
AEDAS
6,95%
4,92%
3,36%
54,41%
72,12%
0,00%
2 RESIS.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
235.533
27,2500
27,2500
0,00%
43.700.000
1.210.490.000
REPSOL
10,7650
0,42%
815.495
11:51:24
750
0,00%
10,7650
4.924
-0,05%
10,7600
REP
-4,13%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.778.804
10,7200
10,8400
1,12%
1.157.396.053
12.459.368.511
Sacyr
3,2540
0,81%
544.295
11:51:17
13.310
0,12%
3,2580
5.005
0,00%
3,2540
SCYR
4,90%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.771.136
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Melia Hotels
6,3800
1,11%
83.783
11:51:24
942
0,24%
6,3950
1.601
-0,08%
6,3750
MEL
-13,37%
3,50%
-2,90%
-13,12%
-16,06%
-40,66%
3 RESIS.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
534.536
6,3100
6,3500
0,63%
220.400.000
1.406.152.000
Labor Farmac Rovi
51,5500
0,78%
17.877
11:49:46
510
0,10%
51,6000
694
-0,10%
51,5000
ROVI
-18,11%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
921.559
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Acciona Energia
16,4100
1,30%
51.661
11:51:01
961
0,06%
16,4200
1.336
-0,06%
16,4000
ANE
-7,81%
3,40%
-6,29%
-12,83%
-50,97%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
847.757
16,2000
16,2400
0,25%
324.761.830
5.329.341.630
Telefonica
4,4420
1,07%
1.437.912
11:51:25
5.398
0,07%
4,4450
5.209
0,00%
4,4420
TEF
12,83%
2,47%
2,64%
12,95%
18,02%
-39,51%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.387.205
4,3950
4,4200
0,57%
5.670.161.554
25.186.857.623
Berkeley Energia
0,3100
0,16%
310.440
11:44:59
10.858
0,48%
0,3115
57.860
0,00%
0,3100
BKY
58,32%
-3,13%
-3,73%
40,91%
2,31%
0,00%
Sin Inciden.
nEUTRAL
0,3150
1,78%
0,3100
0,16%
96.236
0,3095
0,3110
0,48%
445.796.715
138.196.982
Cie Automotive
23,1000
0,43%
7.895
11:50:49
434
0,00%
23,1000
534
-0,22%
23,0500
CIE
-7,39%
4,30%
1,54%
-6,18%
26,35%
115,53%
Sin Inciden.
4 COMPRA
23,2000
0,87%
23,0500
0,22%
182.375
23,0000
23,0500
0,22%
119.807.484
2.767.552.880
Endesa
25,9100
1,09%
133.350
11:51:15
608
0,08%
25,9300
1.100
0,04%
25,9200
ELE
27,78%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.455.099
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
Merlin Prop
9,8650
0,87%
99.934
11:50:49
2.879
0,00%
9,8650
3.489
-0,10%
9,8550
MRL
-2,90%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
985.849
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Alantra
8,7000
11,54%
143.062
11:50:20
6.002
0,00%
8,7000
1.283
-1,15%
8,6000
ALNT
12,99%
11,54%
2,11%
-2,48%
-39,10%
64,29%
5 RESIS.
12 COMPRA
8,7000
11,54%
7,8200
0,26%
1.244.639
7,8000
7,8200
0,26%
38.631.404
336.093.215
FCC
10,6740
0,95%
3.935
11:47:30
4.260
0,43%
10,7200
361
-0,13%
10,6600
FCC
20,07%
3,43%
-0,61%
-15,42%
6,30%
13,86%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
42.002
10,5740
10,7200
1,38%
454.878.132
4.855.369.181
Caixabank
6,8760
1,15%
1.665.577
11:51:14
8.309
0,06%
6,8800
9.693
0,00%
6,8760
CABK
37,17%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
11.452.507
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
Enagas
13,4300
0,71%
144.605
11:51:20
1.298
0,04%
13,4350
930
-0,04%
13,4250
ENG
14,01%
-0,07%
0,94%
8,48%
-13,63%
1,37%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.942.045
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Atrys Health
2,8900
1,40%
1.448
11:28:30
2.680
0,00%
2,8900
1.868
-1,04%
2,8600
ATRY
-14,24%
1,40%
-4,30%
0,35%
-64,67%
0,00%
2 RESIS.
-4 VENTA
2,8900
1,40%
2,8600
0,35%
4.185
2,8500
2,8700
0,70%
76.014.193
219.681.018
UNICAJA
1,7020
1,43%
5.312.247
11:51:00
16.506
0,00%
1,7020
3.158
-0,06%
1,7010
UNI
39,84%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.041.444
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
BBVA
12,6800
1,81%
1.403.584
11:51:22
847
0,00%
12,6800
6.586
-0,04%
12,6750
BBVA
39,44%
6,41%
3,13%
23,16%
224,76%
131,37%
2 RESIS.
12 COMPRA
12,6800
1,81%
12,5000
0,36%
17.797.445
12,4550
12,5000
0,36%
5.763.285.465
73.078.459.696
ACS
54,2500
0,93%
23.992
11:51:17
439
0,09%
54,3000
295
0,00%
54,2500
ACS
13,05%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.301.566
53,7500
54,0000
0,47%
271.664.594
14.737.804.225
Gestamp Autom Br
2,6320
0,53%
344.897
11:51:00
100
0,00%
2,6320
900
-0,08%
2,6300
GEST
8,33%
5,12%
-0,38%
-1,55%
-5,27%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6280
0,38%
907.769
2,6180
2,6360
0,69%
575.514.360
1.514.753.796
Acerinox
10,2300
0,79%
176.235
11:51:22
2.818
0,10%
10,2400
3.306
-0,10%
10,2200
ACX
11,74%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.802.884
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
Cellnex Telecom
35,0000
1,01%
181.501
11:51:07
228
0,03%
35,0100
367
0,00%
35,0000
CLNX
14,72%
0,14%
5,45%
11,50%
-20,78%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.352.535
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Grifols A
8,6000
1,01%
300.392
11:51:22
845
-0,05%
8,5960
3.282
-0,12%
8,5900
GRF
-5,99%
6,30%
-0,02%
2,27%
-48,20%
-52,01%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.583.371
8,5140
8,5900
0,89%
426.129.798
3.664.716.263
Nextil
0,4380
2,34%
413.530
11:42:44
11.133
0,00%
0,4380
9.509
-0,46%
0,4360
NXT
18,70%
4,78%
20,00%
27,70%
1,62%
-61,71%
Sin Inciden.
12 COMPRA
0,4400
2,80%
0,4300
0,47%
181.126
0,4280
0,4380
2,34%
402.821.071
176.435.629
Grifols B
6,4500
1,26%
8.379
11:32:13
1.500
0,39%
6,4750
401
0,08%
6,4550
GRF.P
-8,70%
4,62%
-3,73%
8,31%
-38,69%
-51,74%
2 RESIS.
nEUTRAL
6,4500
1,26%
6,4000
0,47%
54.045
6,3700
6,4000
0,47%
261.425.110
1.686.191.960
Metrovacesa
10,8000
1,89%
2.189
11:37:13
56
0,46%
10,8500
1.000
-0,46%
10,7500
MVC
23,01%
-0,92%
7,72%
28,59%
41,08%
0,00%
1 RESIS.
12 COMPRA
10,9000
2,83%
10,6500
0,47%
23.641
10,6000
10,6500
0,47%
151.676.341
1.638.104.483
Talgo
3,1000
1,14%
32.044
11:49:56
1.169
0,65%
3,1200
2.631
0,00%
3,1000
TLGO
-7,74%
-0,16%
-9,36%
-29,55%
-16,72%
0,00%
Sin Inciden.
-4 VENTA
3,1400
2,45%
3,0800
0,49%
99.336
3,0650
3,1000
1,14%
123.860.214
383.966.663
Atresmedia
5,5000
1,48%
268.071
11:49:47
2.537
0,36%
5,5200
78.174
0,00%
5,5000
A3M
25,86%
2,81%
5,17%
27,64%
109,42%
-24,93%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
1.474.391
5,4200
5,4700
0,92%
224.551.504
1.235.033.272
ArcelorMittal
26,1900
1,00%
36.660
11:50:56
755
0,11%
26,2200
1.487
0,00%
26,1900
MTS
17,08%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
960.125
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Borges Agri
3,3800
0,00%
0
11:00:00
10
0,59%
3,4000
1.000
0,59%
3,4000
BAIN
15,75%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
OHL
0,3405
3,50%
2.969.864
11:48:33
30.900
0,15%
0,3410
23.740
-0,29%
0,3395
OHLA
-5,70%
10,31%
-2,03%
14,70%
-54,09%
-97,63%
2 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.011.239
0,3290
0,3310
0,61%
1.191.124.583
405.577.921
Acciona
126,7000
2,01%
29.662
11:51:18
146
0,08%
126,8000
41
0,00%
126,7000
ANA
16,56%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.758.175
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Banco Sabadell
2,6630
1,72%
4.305.031
11:51:17
5.154
0,04%
2,6640
13.024
-0,04%
2,6620
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.464.298
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Aperam Reg
27,5000
0,73%
354
11:50:23
322
0,73%
27,7000
322
0,36%
27,6000
APAM
9,39%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,5000
0,73%
9.735
27,3000
27,5200
0,81%
73.184.570
2.012.575.675
Faes Farma
4,2350
1,93%
205.502
11:51:17
3.254
0,12%
4,2400
4.994
-0,12%
4,2300
FAE
23,13%
9,42%
6,00%
31,18%
18,45%
163,40%
2 RESIS.
12 COMPRA
4,2400
2,05%
4,1900
0,84%
870.301
4,1550
4,2000
1,08%
316.223.938
1.339.208.377
Clinica Baviera
35,2000
1,44%
4.708
11:49:59
239
0,57%
35,4000
36
-0,85%
34,9000
CBAV
12,82%
3,53%
-1,68%
31,75%
69,60%
532,57%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
165.722
34,7000
35,7000
2,88%
16.307.580
574.026.816
Airbus
144,1200
2,21%
2.918
11:51:24
14
0,12%
144,3000
76
-0,01%
144,1000
AIR
-4,53%
7,45%
-11,63%
-6,47%
48,18%
166,50%
4 RESIS.
nEUTRAL
144,3000
2,34%
142,5200
1,08%
420.542
141,0000
142,5200
1,08%
792.283.683
114.183.924.394
Tubos Reunidos
0,5930
3,13%
128.903
11:44:29
450
0,00%
0,5930
2.609
-0,51%
0,5900
TRG
27,25%
6,85%
-11,09%
-6,61%
73,90%
-66,04%
2 RESIS.
8 COMPRA
0,5940
3,30%
0,5830
1,39%
76.439
0,5750
0,5830
1,39%
174.680.888
103.585.767
Grenergy Renovables
49,7500
3,43%
34.933
11:51:25
39
0,00%
49,7500
3
-0,30%
49,6000
GRE
52,37%
9,48%
23,20%
91,33%
42,92%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
1.737.917
48,1000
48,9500
1,77%
29.294.228
1.457.387.843
Naturhouse Health
1,7700
2,31%
16.537
11:19:24
29.374
0,56%
1,7800
463
0,00%
1,7700
NTH
13,26%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7700
2,31%
1,7700
2,31%
29.270
1,7300
1,7700
2,31%
60.000.000
106.200.000
Azkoyen
7,6200
2,70%
2.998
11:29:10
559
0,26%
7,6400
205
0,00%
7,6200
AZK
23,70%
4,01%
6,58%
33,34%
74,17%
295,71%
3 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
22.845
7,4200
7,7000
3,77%
24.450.000
186.309.000
