Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
18,2000
-8,08%
0
12:15:11
239
15,38%
21,0000
220
15,38%
21,0000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
Indra
45,6000
-3,47%
2.064.537
14:45:41
58
0,13%
45,6600
58
-0,04%
45,5800
IDR
-6,06%
-2,25%
-25,20%
72,48%
293,03%
391,37%
Sin Inciden.
-6 VENTA
49,5600
4,91%
43,4400
-8,04%
94.142.887
47,2400
48,9200
3,56%
176.654.402
8.055.440.731
REPSOL
23,7200
-3,77%
3.022.373
14:45:42
1.593
0,00%
23,7200
1.373
-0,08%
23,7000
REP
53,60%
0,68%
25,06%
106,52%
104,90%
362,74%
1 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
71.690.688
24,6500
23,6900
-3,89%
1.105.374.336
26.219.479.250
CIRSA
13,0800
-3,96%
462.606
14:45:41
1.534
0,15%
13,1000
997
-0,08%
13,0700
CIRSA
-11,62%
-2,53%
-8,59%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
6.050.886
13,6200
12,9500
-4,92%
167.992.667
2.197.344.084
Soltec
1,3200
-4,35%
1.072.878
14:45:25
11
0,76%
1,3300
3.140
-0,15%
1,3180
SOL
30,69%
-13,29%
69,63%
-17,52%
-78,30%
0,00%
2 SOPOR.
nEUTRAL
1,4180
2,75%
1,3200
-4,35%
1.416.199
1,3800
1,4100
2,17%
456.933.585
603.152.332
Renta Corporacion
0,8680
-1,36%
122.538
14:34:37
1.063
0,16%
0,8694
5.000
-2,76%
0,8440
REN
23,19%
3,46%
2,12%
11,57%
-38,66%
-35,78%
1 SOPOR.
12 COMPRA
0,9000
2,27%
0,8416
-4,36%
106.363
0,8800
0,8620
-2,05%
32.888.511
28.547.228
Montebalito
1,7800
-0,56%
2.445
13:27:17
4.261
0,00%
1,7800
2.126
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7200
-3,91%
4.352
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Bodegas Riojanas
2,2295
9,29%
22.820
14:13:05
1.279
-0,43%
2,2200
333
-5,97%
2,0965
RIO
-3,19%
9,29%
-0,91%
-34,04%
-47,77%
-34,92%
1 RESIS.
2 COMPRA
2,3000
12,75%
1,9610
-3,87%
50.877
2,0400
2,0405
0,02%
5.057.310
11.275.273
CEVASA
8,3000
-2,92%
0
13:41:30
1.000
2,41%
8,5000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
Renta 4 Banco
18,8000
-2,59%
2.287
14:14:30
2.589
6,38%
20,0000
555
1,06%
19,0000
R4
-6,93%
0,53%
-3,09%
45,27%
99,59%
342,89%
2 SOPOR.
-8 VENTA
20,0000
3,63%
18,8000
-2,59%
42.996
19,3000
20,0000
3,63%
40.693.203
765.032.216
Inmocemento
3,7200
-0,93%
3.439
14:17:18
1.932
1,08%
3,7600
2.478
0,00%
3,7200
IMC
3,62%
-0,40%
-8,07%
28,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7600
0,13%
3,6600
-2,53%
12.793
3,7550
3,6600
-2,53%
454.878.132
1.692.146.651
Izertis
8,6000
-2,27%
20.030
14:24:12
1.040
1,16%
8,7000
700
0,23%
8,6200
IZER
-18,10%
-3,37%
-3,37%
-8,32%
7,77%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
172.258
8,8000
8,7800
-0,23%
34.936.911
300.457.435
Duro Felguera
0,1724
-1,93%
133.962
14:42:29
9.162
2,32%
0,1764
186.527
0,00%
0,1724
MDF
1,29%
-3,90%
-4,22%
-42,34%
-77,95%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
23.095
0,1758
0,1772
0,80%
216.735.037
37.365.120
Lingotes Especiales
5,2000
0,00%
2.543
13:33:58
2.014
0,00%
5,2000
996
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,1000
-1,92%
13.224
5,2000
5,2000
0,00%
10.000.000
52.000.000
Coca Cola Eur
78,2000
-1,64%
2.895
14:45:13
850
1,02%
79,0000
2
0,00%
78,2000
CCE
0,13%
-2,99%
-16,40%
-0,08%
54,43%
0,00%
1 SOPOR.
-12 VENTA
79,4000
-0,13%
78,2000
-1,64%
226.389
79,5000
79,1000
-0,50%
0
0
Adolfo Dominguez
4,8600
-1,62%
4.648
14:45:37
1.950
2,06%
4,9600
237
0,00%
4,8600
ADZ
-3,76%
-1,22%
-15,48%
3,85%
-23,58%
19,70%
Sin Inciden.
-12 VENTA
4,9600
0,40%
4,8600
-1,62%
22.589
4,9400
4,9400
0,00%
9.276.108
45.081.885
Iberpapel
19,4000
-0,51%
1.233
14:45:21
984
0,00%
19,4000
630
-1,03%
19,2000
IBG
-2,27%
0,52%
-7,62%
-7,62%
29,17%
39,17%
1 SOPOR.
-8 VENTA
19,6500
0,77%
19,2000
-1,54%
23.920
19,5000
19,6500
0,77%
10.964.445
212.710.233
Deoleo
0,2710
2,65%
2.217.878
14:45:39
39.778
0,00%
0,2710
50.858
-0,37%
0,2700
OLE
50,56%
14,41%
15,38%
43,62%
12,03%
23,06%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
601.045
0,2640
0,2630
-0,38%
500.000.004
135.500.001
Squirrel
2,2700
3,18%
16.534
14:13:06
1.061
0,44%
2,2800
2.910
-0,88%
2,2500
SQRL
-1,73%
2,71%
-9,56%
-15,93%
-1,30%
-94,84%
3 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
37.532
2,2000
2,1700
-1,36%
95.953.640
217.814.763
PRISA A
0,2950
-1,34%
139.677
14:41:01
22.185
1,69%
0,3000
50.939
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.205
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
Azkoyen
9,1600
-1,08%
5.225
14:45:18
1.289
1,97%
9,3400
385
0,22%
9,1800
AZK
5,29%
1,97%
1,97%
27,95%
56,19%
240,06%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
47.861
9,2600
9,3800
1,30%
24.450.000
223.962.000
Nicolas Correa
9,9000
1,23%
5.038
13:30:41
76
0,61%
9,9600
341
-2,22%
9,6800
NEA
10,99%
3,99%
-4,35%
-5,06%
87,13%
692,32%
2 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
49.876
9,7800
9,7800
0,00%
12.316.627
121.934.607
Talgo
2,7650
1,28%
40.323
14:44:44
20.712
0,54%
2,7800
1.045
-0,54%
2,7500
TLGO
-1,25%
0,00%
-5,47%
-17,71%
-8,96%
-38,40%
2 RESIS.
-4 VENTA
2,7800
1,83%
2,7050
-0,92%
111.493
2,7300
2,7050
-0,92%
134.448.449
371.749.961
Pescanova
0,2620
2,34%
25.132
14:22:27
29.061
0,00%
0,2620
100
-2,67%
0,2550
PVA
-6,43%
3,56%
-3,68%
-22,71%
-27,82%
-95,57%
1 RESIS.
nEUTRAL
0,2620
2,34%
0,2540
-0,78%
6.585
0,2560
0,2540
-0,78%
28.737.718
7.529.282
Ebro Foods
18,7200
-0,43%
37.274
14:45:20
199
0,11%
18,7400
351
-0,21%
18,6800
EBRO
1,63%
1,19%
-3,20%
14,57%
27,70%
57,02%
Sin Inciden.
8 COMPRA
19,0000
1,06%
18,6600
-0,74%
697.769
18,8000
19,0000
1,06%
153.865.392
2.880.360.138
Ecoener
4,5600
0,66%
11.221
14:06:01
430
0,44%
4,5800
320
-0,88%
4,5200
ENER
-9,16%
-1,51%
-8,43%
-0,87%
2,65%
0,00%
1 RESIS.
-10 VENTA
4,6000
1,55%
4,5000
-0,66%
51.168
4,5300
4,5100
-0,44%
56.949.150
259.688.124
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
AmRest
2,7050
0,37%
4.401
14:42:04
380
0,00%
2,7050
6
-0,55%
2,6900
EAT
-13,30%
-2,72%
-11,82%
-35,30%
-32,88%
0,00%
Sin Inciden.
-12 VENTA
2,7500
2,04%
2,6800
-0,56%
11.905
2,6950
2,7500
2,04%
219.554.183
593.894.065
Enagas
17,0750
-0,38%
640.617
14:45:42
540
0,09%
17,0900
87
0,06%
17,0850
ENG
29,85%
15,39%
11,14%
37,83%
28,00%
41,47%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,0750
-0,38%
10.938.535
17,1400
17,1500
0,06%
261.990.074
4.473.480.514
Berkeley Energia
0,2825
1,07%
535.414
14:35:05
804
0,00%
0,2825
14.130
-0,71%
0,2805
BKY
2,73%
-1,75%
-7,28%
-17,04%
11,55%
0,00%
Sin Inciden.
-12 VENTA
0,2845
1,79%
0,2780
-0,54%
151.254
0,2795
0,2800
0,18%
446.293.143
126.077.813
Amper
0,1586
1,15%
5.637.212
14:45:21
8.195
-0,13%
0,1584
21.736
-0,76%
0,1574
AMP
-6,38%
-1,86%
-6,82%
8,87%
8,72%
40,80%
Sin Inciden.
2 COMPRA
0,1616
3,06%
0,1560
-0,51%
894.062
0,1568
0,1608
2,55%
2.276.124.087
360.993.280
Metrovacesa
11,3500
2,25%
362.856
14:45:14
8.016
0,44%
11,4000
8.281
-0,44%
11,3000
MVC
21,26%
4,13%
-12,69%
13,84%
57,64%
0,00%
1 RESIS.
12 COMPRA
11,4000
2,70%
11,0500
-0,45%
4.118.416
11,1000
11,2000
0,90%
151.676.341
1.721.526.470
Clinica Baviera
48,0000
0,21%
2.366
14:45:03
217
0,00%
48,0000
152
-0,42%
47,8000
CBAV
-3,42%
-2,44%
-8,05%
39,95%
191,83%
1.088,59%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
113.568
47,9000
48,2000
0,63%
16.307.580
782.763.840
Naturhouse Health
2,5500
0,79%
5.998
14:35:07
11.578
0,00%
2,5500
661
-1,18%
2,5200
NTH
20,22%
-0,39%
-0,78%
75,96%
105,38%
47,61%
Sin Inciden.
8 COMPRA
2,5900
2,37%
2,5200
-0,40%
15.295
2,5300
2,5200
-0,40%
60.000.000
153.000.000
Oryzon Genomics
2,7750
0,54%
194.374
14:45:25
2.026
0,18%
2,7800
2.380
-0,54%
2,7600
ORY
-10,77%
-1,94%
-11,31%
-5,91%
24,33%
-2,62%
1 RESIS.
-4 VENTA
2,8200
2,17%
2,7500
-0,36%
539.388
2,7600
2,7950
1,27%
79.887.705
221.688.381
Vocento R
0,7400
-0,27%
12.182
14:43:45
1.941
1,08%
0,7480
500
0,00%
0,7400
VOC
7,25%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7420
0,00%
0,7400
-0,27%
9.015
0,7420
0,7420
0,00%
124.319.743
91.996.610
Airtificial
0,0866
1,64%
794.820
14:32:25
289
1,50%
0,0879
5.700
-1,15%
0,0856
AI
-6,88%
-4,31%
-12,53%
-33,38%
-10,44%
-46,71%
1 RESIS.
-10 VENTA
0,0882
3,52%
0,0850
-0,23%
68.831
0,0852
0,0882
3,52%
1.555.841.159
134.735.844
COX ABG
9,8200
0,20%
10.508
12:25:04
1.261
1,22%
9,9400
2.451
0,00%
9,8200
COXG
4,69%
1,03%
3,37%
7,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
103.189
9,8000
9,8000
0,00%
84.898.834
833.706.550
Ercros
3,4150
0,00%
53.348
14:37:08
19.738
0,15%
3,4200
26.035
-0,15%
3,4100
ECR
-0,29%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
182.183
3,4150
3,4100
-0,15%
91.436.199
312.254.620
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Aedas Hom
23,0500
0,00%
285
14:45:30
27
1,08%
23,3000
182
0,22%
23,1000
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
6.569
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Grupo Ezentis
0,0819
1,74%
417.676
14:24:34
43.700
0,00%
0,0819
41.269
-1,22%
0,0809
EZE
4,73%
0,37%
-0,61%
-30,59%
-18,10%
-78,99%
1 RESIS.
nEUTRAL
0,0819
1,74%
0,0805
0,00%
34.208
0,0805
0,0805
0,00%
601.282.145
49.245.008
Miquel y Costas
14,3500
0,00%
3.024
13:33:35
1.256
0,35%
14,4000
688
-0,70%
14,2500
MCM
-0,35%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,3500
0,00%
43.394
14,3500
14,4000
0,35%
40.000.000
574.000.000
Atrys Health
2,9400
2,44%
90.391
14:24:47
9.162
0,34%
2,9500
367
-1,02%
2,9100
ATRY
0,34%
5,00%
-0,68%
-1,34%
-44,94%
0,00%
1 RESIS.
12 COMPRA
3,0100
4,88%
2,8700
0,00%
265.750
2,8700
2,9100
1,39%
76.014.193
223.481.727
Viscofan
60,2000
0,00%
25.185
14:45:39
210
0,17%
60,3000
377
0,00%
60,2000
VIS
12,73%
4,51%
1,69%
-1,19%
4,93%
68,45%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
1.516.137
60,2000
60,6000
0,66%
46.500.000
2.799.300.000
Nyesa Valores
0,0054
0,00%
17.637.130
14:26:35
5.000
3,70%
0,0056
26.559.740
0,00%
0,0054
NYE
-30,77%
0,00%
-22,86%
-10,00%
-58,46%
-99,68%
Sin Inciden.
-8 VENTA
0,0058
7,41%
0,0054
0,00%
95.241
0,0054
0,0056
3,70%
4.074.300.371
22.001.222
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,3900
0,00%
16.611
14:29:42
1.238
0,72%
1,4000
846
0,00%
1,3900
GALQ
-12,58%
-2,11%
-7,33%
8,59%
-2,11%
647,31%
Sin Inciden.
-12 VENTA
1,4200
2,16%
1,3900
0,00%
23.089
1,3900
1,3900
0,00%
94.608.106
131.505.267
Telefonica
3,8350
1,05%
5.631.503
14:45:42
2.767
0,00%
3,8350
4.350
-0,05%
3,8330
TEF
9,79%
2,85%
-0,52%
-6,61%
20,67%
-23,42%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
21.596.814
3,7950
3,8270
0,84%
5.670.161.554
21.745.069.560
Global Dominion
3,1250
1,63%
175.483
14:45:31
2.556
0,32%
3,1350
1.401
0,00%
3,1250
DOM
-5,59%
4,00%
-1,89%
16,52%
-10,75%
0,00%
1 RESIS.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
548.384
3,0750
3,1100
1,14%
151.140.021
472.312.566
ENCE Energia
2,3320
1,75%
221.925
14:45:21
2.300
0,34%
2,3400
882
-0,26%
2,3260
ENC
-3,08%
1,66%
-7,09%
-24,82%
-22,45%
25,05%
Sin Inciden.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
517.529
2,2920
2,3400
2,09%
246.272.500
574.307.470
Naturgy
26,0200
0,46%
546.838
14:45:42
1.662
0,00%
26,0200
2.543
-0,08%
26,0000
NTGY
0,39%
2,53%
-1,37%
7,25%
8,55%
156,96%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
14.228.725
25,9000
26,1000
0,77%
969.613.801
25.229.351.102
Prosegur Cash
0,6370
1,43%
296.702
14:45:41
62.272
0,00%
0,6370
7.397
-0,47%
0,6340
CASH
0,47%
3,06%
-0,16%
-0,78%
7,13%
0,00%
2 RESIS.
8 COMPRA
0,6400
1,91%
0,6300
0,32%
188.999
0,6280
0,6400
1,91%
1.473.235.487
938.451.005
PHARMA MAR
90,0000
2,97%
50.057
14:45:37
177
0,11%
90,1000
121
-0,17%
89,8500
PHM
20,16%
0,17%
11,84%
11,28%
110,18%
219,28%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
4.505.130
87,4000
89,2500
2,12%
18.000.000
1.620.000.000
Amadeus
49,7000
2,10%
275.629
14:45:42
274
0,00%
49,7000
76
-0,06%
49,6700
AMS
-20,24%
-2,82%
-6,58%
-30,37%
-16,25%
46,46%
1 RESIS.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
13.698.761
48,6800
50,2000
3,12%
450.499.205
22.389.810.489
Grenergy Renovables
114,8000
1,41%
23.983
14:45:12
77
0,52%
115,4000
534
0,00%
114,8000
GRE
33,33%
-0,35%
4,72%
179,42%
311,85%
5.973,68%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
2.753.248
113,2000
115,4000
1,94%
28.579.732
3.280.953.234
FCC
10,6800
1,52%
18.614
14:45:22
84
0,56%
10,7400
78
0,19%
10,7000
FCC
-3,09%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,8000
2,66%
10,5600
0,38%
198.798
10,5200
10,5600
0,38%
472.994.034
5.051.576.283
Prim
12,9000
1,18%
1.621
13:57:53
146
0,39%
12,9500
457
0,00%
12,9000
PRM
-1,27%
0,78%
-4,52%
43,99%
46,80%
116,97%
2 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
20.911
12,7500
12,8000
0,39%
17.036.578
219.771.856
Realia Business
0,9940
0,40%
1.401
13:20:14
6.397
3,12%
1,0250
410
0,60%
1,0000
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
LabReig Jofre
2,4700
0,41%
7.953
14:37:49
375
0,40%
2,4800
3.231
0,00%
2,4700
RJF
-3,89%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,4700
0,41%
19.644
2,4600
2,5600
4,07%
82.219.241
203.081.525
Red Electrica
14,6700
0,76%
392.697
14:45:42
3.244
0,07%
14,6800
3.180
-0,07%
14,6600
REE
-2,01%
-1,75%
-6,99%
-17,59%
6,71%
31,96%
Sin Inciden.
-6 VENTA
14,7600
1,37%
14,6400
0,55%
5.760.865
14,5600
14,7000
0,96%
541.080.000
7.937.643.600
Alantra
9,1800
1,10%
21.476
14:45:17
1.436
0,65%
9,2400
809
-0,44%
9,1400
ALNT
9,29%
6,50%
-0,65%
5,43%
-10,07%
86,70%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
197.150
9,0800
9,2000
1,32%
38.631.404
354.636.289
Tubos Reunidos
0,2280
1,79%
144.922
14:27:32
205.000
0,00%
0,2280
15.439
-1,10%
0,2255
TRG
-28,08%
-9,45%
-22,03%
-64,34%
-71,95%
-64,34%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2250
0,45%
33.042
0,2240
0,2300
2,68%
174.680.888
39.827.242
Cellnex Telecom
28,1400
1,48%
496.400
14:45:42
779
0,04%
28,1500
766
-0,04%
28,1300
CLNX
4,01%
6,36%
-12,60%
-15,11%
-20,36%
122,51%
1 RESIS.
4 COMPRA
28,3400
2,20%
27,8600
0,47%
13.968.696
27,7300
28,0800
1,26%
682.410.971
19.203.044.724
Linea Directa
1,1960
1,53%
185.436
14:42:40
13.010
0,00%
1,1960
6.848
-0,33%
1,1920
LDA
6,98%
1,53%
-5,69%
5,29%
26,24%
0,00%
1 RESIS.
10 COMPRA
1,1960
1,53%
1,1840
0,51%
221.781
1,1780
1,1920
1,19%
1.088.416.840
1.301.746.541
EDreams
3,1350
2,12%
393.396
14:45:31
2.494
0,16%
3,1400
242
-0,16%
3,1300
EDR
-21,43%
0,32%
-0,63%
-57,70%
-44,70%
69,19%
2 RESIS.
nEUTRAL
3,1900
3,91%
3,0900
0,65%
1.233.296
3,0700
3,1500
2,61%
127.605.059
400.041.860
Gestamp Autom Br
2,9880
1,63%
133.756
14:45:28
2.138
0,33%
2,9980
1.129
0,00%
2,9880
GEST
-1,78%
-1,45%
-6,13%
18,03%
-21,86%
0,00%
3 RESIS.
-4 VENTA
3,0000
2,04%
2,9620
0,75%
399.663
2,9400
2,9620
0,75%
575.514.360
1.719.636.908
Faes Farma
4,7400
1,83%
49.536
14:45:15
760
0,00%
4,7400
1.544
-0,42%
4,7200
FAE
-7,43%
3,38%
-8,85%
19,26%
66,62%
143,60%
2 RESIS.
4 COMPRA
4,7500
2,04%
4,6900
0,75%
234.801
4,6550
4,7150
1,29%
316.223.938
1.498.901.466
Logista
32,7400
1,49%
167.543
14:45:41
377
0,06%
32,7600
68
0,00%
32,7400
LOG
13,88%
3,95%
1,18%
17,57%
75,15%
208,97%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
5.485.358
32,2600
32,7800
1,61%
132.750.000
4.346.235.000
Almirall
12,3200
1,32%
54.781
14:45:10
200
0,00%
12,3200
1.189
-0,32%
12,2800
ALM
-4,05%
6,39%
-4,35%
27,29%
51,96%
-0,20%
1 RESIS.
8 COMPRA
12,3800
1,81%
12,2600
0,82%
674.902
12,1600
12,3200
1,32%
214.785.198
2.646.153.639
Audax Renovables
1,4680
1,66%
539.784
14:45:09
4.268
0,00%
1,4680
4.681
-0,68%
1,4580
ADX
6,53%
8,16%
7,36%
-0,55%
27,45%
251,24%
Sin Inciden.
12 COMPRA
1,4960
3,60%
1,4560
0,83%
792.403
1,4440
1,4700
1,80%
453.430.779
665.636.384
Solaria Energia
24,4000
2,95%
771.430
14:45:42
705
0,08%
24,4200
258
-0,08%
24,3800
SLR
34,44%
3,77%
10,20%
250,36%
45,80%
3.434,31%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
18.822.892
23,7000
24,0000
1,27%
124.950.876
3.048.801.374
DIA
41,0500
1,73%
34.116
14:45:40
32
0,00%
41,0500
137
-0,24%
40,9500
DIA
12,01%
3,01%
7,60%
90,05%
177,36%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
1.400.462
40,3500
40,7500
0,99%
58.058.898
2.383.317.763
Nextil
0,8340
2,21%
347.617
14:45:17
2.488
0,00%
0,8340
4.302
-0,48%
0,8300
NXT
-9,35%
-1,19%
-6,12%
123,18%
65,60%
6,39%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8240
0,98%
289.913
0,8160
0,8400
2,94%
430.705.533
359.208.415
Endesa
36,7600
1,88%
329.562
14:45:42
763
-0,03%
36,7500
74
-0,08%
36,7300
ELE
21,93%
5,22%
6,10%
55,87%
124,04%
312,22%
3 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
12.114.699
36,0800
36,5500
1,30%
1.058.752.117
38.919.727.821
Acciona Energia
21,4200
1,61%
157.741
14:45:41
982
0,09%
21,4400
1.806
-0,09%
21,4000
ANE
-4,38%
0,66%
-3,17%
30,93%
-35,91%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3000
1,04%
3.378.812
21,0800
21,6000
2,47%
324.761.830
6.956.398.399
Iberdrola
20,1500
2,05%
2.706.488
14:45:42
5.379
0,05%
20,1600
6.517
-0,05%
20,1400
IBE
10,61%
3,45%
0,10%
38,13%
98,78%
398,21%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
54.535.733
19,7450
20,0000
1,29%
6.757.845.603
136.170.588.900
Neinor Hom
16,9800
2,78%
182.245
14:45:42
5.522
0,00%
16,9800
506
-0,35%
16,9200
HOME
-6,07%
1,56%
-11,44%
35,96%
219,84%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
3.094.520
16,5200
17,1800
4,00%
98.862.691
1.678.688.493
OHL
0,4275
1,91%
4.050.047
14:45:39
11.045
0,12%
0,4280
22.038
-0,23%
0,4265
OHLA
19,58%
-1,04%
6,20%
31,05%
-9,70%
-88,73%
1 RESIS.
12 COMPRA
0,4330
3,22%
0,4245
1,19%
1.731.395
0,4195
0,4285
2,15%
1.383.432.275
591.417.298
Melia Hotels
9,8000
2,40%
215.964
14:45:38
3.768
0,20%
9,8200
1.800
-0,10%
9,7900
MEL
23,74%
1,61%
17,09%
53,47%
69,42%
0,55%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
2.116.447
9,5700
9,8400
2,82%
220.400.000
2.159.920.000
Tubacex
2,9500
4,24%
310.603
14:45:24
1.140
0,17%
2,9550
2.046
-0,17%
2,9450
TUB
-11,54%
-2,64%
-12,35%
-19,13%
35,17%
62,46%
3 RESIS.
-4 VENTA
2,9500
4,24%
2,8650
1,24%
916.279
2,8300
2,9000
2,47%
126.549.251
373.320.290
HotelBeds
6,6300
3,27%
179.375
14:45:29
1.611
0,15%
6,6400
1.064
-0,15%
6,6200
HBX
-11,60%
3,79%
-9,12%
-34,20%
0,00%
0,00%
1 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
1.189.256
6,4200
6,7200
4,67%
0
0
Atresmedia
4,8950
2,09%
150.202
14:45:39
1.956
0,20%
4,9050
754
0,00%
4,8950
A3M
0,31%
1,98%
-5,50%
4,36%
93,76%
14,49%
1 RESIS.
nEUTRAL
4,9200
2,61%
4,8550
1,25%
735.239
4,7950
4,8700
1,56%
224.551.504
1.099.179.612
Grifols A
9,2320
3,08%
1.300.782
14:45:42
338
0,06%
9,2380
774
-0,06%
9,2260
GRF
-13,72%
2,63%
-13,49%
14,35%
2,15%
-48,47%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
12.008.819
8,9560
9,3000
3,84%
426.129.798
3.934.030.295
Labor Farmac Rovi
82,7500
2,48%
55.530
14:45:42
76
0,06%
82,8000
215
-0,06%
82,7000
ROVI
30,31%
4,22%
-2,48%
63,38%
128,31%
532,30%
2 RESIS.
12 COMPRA
82,8000
2,54%
81,8500
1,36%
4.595.108
80,7500
82,5000
2,17%
51.235.762
4.239.759.306
Inmob Colonial
5,1750
1,77%
1.296.718
14:45:42
522
0,10%
5,1800
2.994
0,00%
5,1750
COL
-5,31%
3,20%
-9,39%
-0,94%
1,07%
-0,61%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
6.710.516
5,0850
5,1700
1,67%
627.344.687
3.246.508.755
Mapfre
3,8940
2,10%
709.634
14:45:42
5.504
0,00%
3,8940
1.727
-0,05%
3,8920
MAP
-9,06%
2,43%
-1,77%
40,37%
151,25%
291,96%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
2.763.315
3,8140
3,8680
1,42%
3.079.553.273
11.991.780.445
Puig Brands
17,1700
1,66%
242.677
14:45:42
19
0,06%
17,1800
609
0,00%
17,1700
PUIG
15,47%
-1,21%
4,77%
7,46%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1300
1,42%
4.166.764
16,8900
17,3000
2,43%
174.819.678
3.001.653.871
Vidrala
78,3000
2,09%
14.550
14:45:32
101
0,26%
78,5000
195
-0,13%
78,2000
VID
-11,86%
0,64%
-4,39%
-14,12%
-14,29%
86,55%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
1.139.265
76,7000
78,0000
1,69%
35.206.258
2.756.650.001
Elecnor
34,3500
2,23%
105.959
14:45:15
1.055
0,15%
34,4000
292
-0,44%
34,2000
ENO
40,49%
4,58%
18,92%
119,85%
396,06%
860,46%
1 RESIS.
12 COMPRA
35,0000
4,17%
34,1000
1,49%
3.639.692
33,6000
34,5500
2,83%
87.000.000
2.988.450.000
Cie Automotive
27,9000
3,91%
32.430
14:45:34
1.517
0,18%
27,9500
160
-0,36%
27,8000
CIE
-4,74%
3,14%
-12,26%
29,15%
16,56%
133,95%
4 RESIS.
4 COMPRA
27,9500
4,10%
27,2500
1,49%
904.797
26,8500
27,3500
1,86%
119.807.484
3.342.628.804
Prosegur
2,6700
3,29%
116.242
14:45:17
356
0,19%
2,6750
2.834
-0,19%
2,6650
PSG
2,69%
2,50%
-7,94%
34,91%
73,66%
-0,87%
2 RESIS.
8 COMPRA
2,6700
3,29%
2,6250
1,55%
310.366
2,5850
2,6250
1,55%
545.026.866
1.455.221.732
CAF Br
60,2000
3,44%
15.697
14:45:38
78
0,00%
60,2000
62
-0,33%
60,0000
CAF
2,21%
6,38%
1,52%
50,07%
156,02%
161,00%
2 RESIS.
12 COMPRA
60,2000
3,44%
59,2000
1,72%
944.959
58,2000
59,2000
1,72%
34.280.750
2.063.701.150
Aperam Reg
34,8000
2,96%
4.074
14:45:40
325
0,52%
34,9800
256
0,00%
34,8000
APAM
-0,72%
-2,19%
-21,46%
23,46%
17,60%
43,48%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
141.775
33,8000
35,1800
4,08%
73.184.570
2.546.823.036
AENA
26,1200
2,35%
336.922
14:45:42
350
0,08%
26,1400
1.393
0,00%
26,1200
AENA
9,66%
1,44%
-2,25%
19,15%
75,08%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
8.800.403
25,5200
26,1000
2,27%
1.500.000.000
39.180.000.000
Inmobiliaria Sur
15,8000
1,94%
2
14:16:16
239
0,63%
15,9000
659
-1,27%
15,6000
ISUR
11,52%
0,00%
-4,24%
59,10%
154,83%
194,86%
4 RESIS.
4 COMPRA
15,8000
1,94%
15,8000
1,94%
32
15,5000
15,8000
1,94%
18.669.031
294.970.690
Acciona
228,6000
2,60%
29.288
14:45:42
231
0,17%
229,0000
252
0,00%
228,6000
ANA
22,97%
5,26%
-7,54%
95,00%
37,59%
379,36%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
6.695.237
222,8000
227,4000
2,06%
54.856.653
12.540.230.876
Inditex
51,0400
3,66%
447.861
14:45:42
537
-0,04%
51,0200
555
-0,12%
50,9800
ITX
-9,41%
0,87%
-10,52%
13,95%
82,52%
130,04%
4 RESIS.
nEUTRAL
51,0800
3,74%
50,2200
1,99%
22.858.825
49,2400
50,3800
2,32%
3.116.652.000
159.073.918.080
UNICAJA
2,6220
3,97%
3.287.695
14:45:42
6.828
0,15%
2,6260
9.129
0,08%
2,6240
UNI
-5,62%
1,40%
-3,33%
61,09%
227,07%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
8.620.336
2,5220
2,6000
3,09%
2.571.434.468
6.742.301.175
Airbus
166,2200
3,27%
3.845
14:45:42
25
0,28%
166,6800
25
0,12%
166,4200
AIR
-16,17%
-1,26%
-9,97%
1,66%
41,96%
231,03%
2 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
639.116
160,9600
167,6600
4,16%
792.283.683
131.693.393.788
Banco Sabadell
3,1600
3,84%
8.988.384
14:45:42
4.331
0,00%
3,1600
14.381
-0,06%
3,1580
SAB
-6,09%
0,10%
-2,84%
23,48%
276,63%
214,66%
3 RESIS.
2 COMPRA
3,1680
4,11%
3,1180
2,46%
28.403.293
3,0430
3,1500
3,52%
5.023.677.732
15.874.821.633
Grifols B
7,0750
4,20%
281.207
14:45:26
163
-0,07%
7,0700
746
-0,49%
7,0400
GRF.P
-9,53%
4,07%
-8,34%
12,00%
8,76%
-41,72%
2 RESIS.
nEUTRAL
7,1050
4,64%
6,9500
2,36%
1.989.540
6,7900
6,9500
2,36%
261.425.110
1.849.582.653
Ferrovial
57,3800
3,54%
191.912
14:45:42
96
0,03%
57,4000
183
0,00%
57,3800
FER
3,69%
3,71%
-9,59%
38,85%
121,50%
0,00%
4 RESIS.
8 COMPRA
57,4400
3,64%
56,7600
2,42%
11.011.911
55,4200
57,0800
3,00%
729.555.372
41.861.887.245
Merlin Prop
14,3100
2,80%
533.968
14:45:42
1.884
0,14%
14,3300
2.060
0,00%
14,3100
MRL
15,12%
4,69%
-4,86%
47,25%
100,59%
93,40%
2 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
7.641.082
13,9200
14,3500
3,09%
620.000.000
8.872.200.000
Grupo San Jose
8,1900
3,67%
33.492
14:45:29
53
0,12%
8,2000
677
-0,24%
8,1700
GSJ
8,91%
-0,37%
-12,24%
45,89%
112,36%
913,65%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
274.299
7,9000
8,1000
2,53%
65.026.083
532.563.620
Caixabank
10,6250
4,53%
3.248.087
14:45:42
2.979
0,09%
10,6350
3.659
0,00%
10,6250
CABK
1,72%
1,59%
0,05%
53,85%
272,75%
557,24%
4 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
34.510.924
10,1650
10,4800
3,10%
7.024.520.689
74.635.532.321
Tecnicas Reunidas
31,5600
3,61%
168.618
14:45:23
258
0,38%
31,6800
290
-0,19%
31,5000
TRE
14,18%
3,96%
-14,66%
98,99%
212,28%
37,29%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
5.321.584
30,4600
33,5600
10,18%
104.706.530
3.304.538.087
BBVA
18,9950
4,08%
6.065.561
14:45:42
2.275
0,05%
19,0050
1.856
0,00%
18,9950
BBVA
-5,26%
0,78%
-4,68%
56,24%
247,46%
459,72%
2 RESIS.
6 COMPRA
19,0450
4,36%
18,7350
2,66%
115.215.331
18,2500
18,9000
3,56%
5.708.968.700
108.441.860.457
Bankinter
13,8900
3,85%
584.736
14:45:42
587
0,04%
13,8950
1.609
-0,04%
13,8850
BKT
-1,87%
1,77%
-2,75%
39,71%
215,92%
344,81%
4 RESIS.
8 COMPRA
13,9150
4,04%
13,7350
2,69%
8.121.983
13,3750
13,7550
2,84%
898.866.154
12.485.250.879
Sacyr
4,4360
5,57%
2.398.995
14:45:42
6.559
0,05%
4,4380
1.219
-0,05%
4,4340
SCYR
16,16%
5,73%
-2,43%
41,06%
68,73%
258,09%
4 RESIS.
12 COMPRA
4,4400
5,66%
4,3220
2,86%
10.641.942
4,2020
4,3520
3,57%
805.780.142
3.574.440.710
Fluidra
20,6800
4,60%
270.012
14:45:41
317
0,10%
20,7000
1.668
-0,10%
20,6600
FDR
-10,71%
5,25%
-8,99%
-1,86%
39,59%
569,61%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
5.583.848
19,7700
20,7400
4,91%
192.129.070
3.973.229.168
Acerinox
12,4300
3,93%
614.618
14:45:42
2.280
0,16%
12,4500
3.694
0,00%
12,4300
ACX
0,59%
-1,20%
-8,50%
17,54%
56,03%
109,03%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
7.639.702
11,9600
12,5800
5,18%
249.335.371
3.099.238.662
Banco Santander
10,0000
5,37%
17.285.101
14:45:42
1.147
-0,01%
9,9990
1.305
-0,04%
9,9960
SAN
-0,70%
2,16%
-8,11%
61,56%
224,14%
286,66%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
172.851.010
9,4900
9,9620
4,97%
14.689.319.502
146.893.195.020
ACS
111,0000
5,92%
194.077
14:45:42
507
0,09%
111,1000
616
-0,09%
110,9000
ACS
31,46%
3,46%
1,00%
114,17%
333,80%
608,84%
2 RESIS.
12 COMPRA
111,2000
6,11%
109,0000
4,01%
21.542.547
104,8000
110,0000
4,96%
271.664.594
30.154.769.934
ArcelorMittal
46,4700
6,00%
301.515
14:45:42
61
0,04%
46,4900
156
-0,02%
46,4600
MTS
19,26%
0,04%
-16,81%
73,76%
73,72%
292,32%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
14.011.402
43,8400
46,4100
5,86%
775.000.000
36.014.250.000
IAG
4,2410
5,50%
10.714.563
14:45:42
2.488
0,02%
4,2420
2.988
-0,05%
4,2390
IAG
-10,70%
-0,26%
-12,66%
40,48%
155,69%
22,49%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
45.440.462
4,0200
4,2600
5,97%
4.727.201.147
20.048.060.064
ARTECHE
26,2000
4,80%
9.188
13:58:14
267
0,76%
26,4000
258
0,00%
26,2000
ART
15,93%
1,55%
3,15%
231,65%
571,79%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
240.726
25,0000
27,2000
8,80%
57.094.013
1.495.863.141
