Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
51,2000
0,10%
39.214
15:35:23
371
0,10%
51,2500
766
-0,10%
51,1500
ROVI
-18,67%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.007.757
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Urbas Grupo Fin
0,0021
0,00%
34.041.670
15:32:31
3.395.290
0,00%
0,0021
161.248.655
-4,76%
0,0020
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
4,76%
0,0020
-4,76%
71.488
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
EDreams
7,3300
0,27%
9.455
15:34:27
383
0,14%
7,3400
2.152
-0,14%
7,3200
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
69.305
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Atrys Health
2,8600
0,35%
2.896
15:13:18
3.912
1,05%
2,8900
412
0,00%
2,8600
ATRY
-15,13%
0,35%
-5,30%
-0,69%
-65,04%
0,00%
Sin Inciden.
-8 VENTA
2,8900
1,40%
2,8600
0,35%
8.283
2,8500
2,8700
0,70%
76.014.193
217.400.592
IAG
3,1110
0,23%
5.989.793
15:35:34
14.072
0,06%
3,1130
6.370
-0,03%
3,1100
IAG
-14,27%
7,16%
-6,68%
53,67%
83,66%
-23,15%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
18.634.246
3,1040
3,1190
0,48%
4.971.476.010
15.466.261.867
Melia Hotels
6,3350
0,40%
115.104
15:35:08
1.378
0,08%
6,3400
23
-0,08%
6,3300
MEL
-13,99%
3,01%
-3,36%
-13,53%
-16,46%
-40,94%
1 RESIS.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
729.184
6,3100
6,3500
0,63%
220.400.000
1.396.234.000
Fluidra
20,2800
0,40%
136.519
15:35:32
604
0,00%
20,2800
3.653
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.768.605
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Solaria Energia
6,8380
-1,61%
432.778
15:35:32
750
0,00%
6,8380
497
-0,09%
6,8320
SLR
-12,50%
4,32%
-4,40%
-28,74%
-68,37%
540,00%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8380
-1,61%
2.959.336
6,9500
6,9600
0,14%
124.950.876
854.414.090
Ercros
3,0900
-0,16%
12.306
15:31:08
390
-0,16%
3,0850
554
-0,81%
3,0650
ECR
-12,46%
5,65%
3,87%
-12,61%
-2,07%
610,01%
Sin Inciden.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
38.026
3,0950
3,0650
-0,97%
91.436.199
282.537.855
COX ABG
8,5800
-0,23%
16.420
13:22:13
858
0,00%
8,5800
119
-2,10%
8,4000
COXG
-11,46%
-1,15%
-7,34%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
140.884
8,6000
8,5600
-0,47%
77.901.860
668.397.959
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
PHARMA MAR
72,5000
-0,34%
50.090
15:35:33
123
0,07%
72,5500
26
-0,14%
72,4000
PHM
-9,15%
-4,20%
-13,70%
152,26%
4,49%
49,73%
1 SOPOR.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.631.525
72,7500
72,6000
-0,21%
18.222.228
1.321.111.530
Grifols B
6,4200
0,78%
18.510
15:35:28
2.467
0,08%
6,4250
30
-0,08%
6,4150
GRF.P
-9,13%
4,30%
-4,03%
7,98%
-38,88%
-51,89%
1 RESIS.
nEUTRAL
6,4650
1,49%
6,4000
0,47%
118.834
6,3700
6,4000
0,47%
261.425.110
1.678.349.206
AmRest
4,0350
0,37%
1.511
13:56:30
154
1,24%
4,0850
174
-1,98%
3,9550
EAT
-8,30%
3,46%
-0,37%
-32,18%
7,60%
0,00%
Sin Inciden.
2 COMPRA
4,0350
0,37%
3,9050
-2,86%
6.097
4,0200
3,9050
-2,86%
219.554.183
885.901.128
Puig Brands
16,4300
0,92%
285.431
15:35:30
913
0,06%
16,4400
672
-0,12%
16,4100
PUIG
-7,88%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.689.631
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Cie Automotive
23,0000
0,00%
18.022
15:35:23
13
0,22%
23,0500
1.241
0,00%
23,0000
CIE
-7,80%
4,30%
1,54%
-6,18%
26,35%
115,53%
Sin Inciden.
4 COMPRA
23,2000
0,87%
22,9500
-0,22%
414.506
23,0000
23,0500
0,22%
119.807.484
2.755.572.132
OHL
0,3330
1,22%
4.174.102
15:35:04
14.916
0,00%
0,3330
33.700
-0,30%
0,3320
OHLA
-7,78%
9,00%
-3,20%
13,34%
-54,63%
-97,65%
1 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.389.976
0,3290
0,3310
0,61%
1.191.124.583
396.644.486
Grifols A
8,4740
-0,47%
658.553
15:35:35
77
0,05%
8,4780
619
-0,02%
8,4720
GRF
-7,37%
5,11%
-1,14%
1,12%
-48,78%
-52,55%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4540
-0,70%
5.580.578
8,5140
8,5900
0,89%
426.129.798
3.611.023.908
Acciona Energia
16,5100
1,91%
105.615
15:35:32
1.238
0,06%
16,5200
674
-0,06%
16,5000
ANE
-7,25%
4,04%
-5,71%
-12,29%
-50,67%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.743.704
16,2000
16,2400
0,25%
324.761.830
5.361.817.813
Deoleo
0,1750
-3,31%
128.219
15:28:26
270
1,43%
0,1775
37.325
0,00%
0,1750
OLE
-6,91%
-1,69%
-7,41%
-20,09%
-48,22%
-60,12%
2 SOPOR.
-12 VENTA
0,1830
1,10%
0,1750
-3,31%
22.438
0,1810
0,1820
0,55%
500.000.004
87.500.001
Lingotes Especiales
5,9000
-1,67%
2.690
15:27:58
3.564
1,69%
6,0000
840
0,00%
5,9000
LGT
-6,35%
-4,07%
-10,33%
-9,27%
-38,21%
60,60%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
15.871
6,0000
6,0000
0,00%
10.000.000
59.000.000
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Talgo
3,1750
3,59%
47.373
15:32:44
1.357
0,63%
3,1950
3.118
0,00%
3,1750
TLGO
-5,51%
2,90%
-6,58%
-27,39%
-14,17%
0,00%
2 RESIS.
nEUTRAL
3,1900
4,08%
3,0800
0,49%
150.409
3,0650
3,1000
1,14%
123.860.214
393.256.179
REPSOL
10,7350
0,14%
1.197.476
15:35:35
2.522
0,05%
10,7400
557
0,00%
10,7350
REP
-4,40%
3,68%
-14,05%
-21,67%
-6,18%
5,38%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.854.905
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
ENCE Energia
2,9760
-0,27%
88.270
15:35:32
3.160
0,13%
2,9800
1.971
0,00%
2,9760
ENC
-3,94%
1,71%
-7,17%
-8,66%
16,51%
37,73%
Sin Inciden.
-4 VENTA
3,0040
0,67%
2,9720
-0,40%
262.692
2,9840
2,9900
0,20%
246.272.500
732.906.960
Inmocemento
2,9200
1,21%
40.681
15:31:56
666
0,17%
2,9250
800
-0,86%
2,8950
IMC
-3,79%
-4,10%
-1,85%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
2,9200
1,21%
2,8600
-0,87%
118.789
2,8850
2,8600
-0,87%
454.878.132
1.328.244.145
Airbus
145,2800
3,04%
4.081
15:35:32
236
0,04%
145,3400
50
-0,11%
145,1200
AIR
-3,76%
8,66%
-10,64%
-5,41%
49,84%
169,50%
4 RESIS.
2 COMPRA
145,6200
3,28%
142,5200
1,08%
592.888
141,0000
142,5200
1,08%
792.283.683
115.102.973.466
Merlin Prop
9,8300
0,51%
197.713
15:35:35
1.998
0,00%
9,8300
406
-0,05%
9,8250
MRL
-3,25%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.943.519
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
GAM
1,2200
0,00%
4.842
13:35:01
6.057
2,46%
1,2500
2.158
1,64%
1,2400
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
5.907
1,2200
1,2200
0,00%
94.608.106
115.421.889
Inditex
48,6500
-0,10%
488.072
15:35:35
566
0,04%
48,6700
336
0,00%
48,6500
ITX
-1,99%
3,95%
5,41%
10,92%
164,51%
112,68%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
23.744.703
48,7000
49,0600
0,74%
3.116.652.000
151.625.119.800
Audax Renovables
1,5200
1,20%
61.076
15:34:23
57.326
0,00%
1,5200
713
-0,39%
1,5140
ADX
-1,94%
3,12%
0,40%
-14,70%
29,03%
230,72%
1 RESIS.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
92.836
1,5020
1,5120
0,67%
453.430.779
689.214.784
HotelBeds
7,8800
-1,01%
33.462
15:34:32
200
0,13%
7,8900
228
-0,38%
7,8500
HBX
0,00%
2,07%
-25,52%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,0600
1,26%
7,8200
-1,76%
263.681
7,9600
8,0500
1,13%
247.239.581
1.948.247.898
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ecoener
4,5300
1,80%
500
15:29:34
279
0,00%
4,5300
252
-1,55%
4,4600
ENER
0,67%
3,66%
-1,52%
20,93%
-11,85%
0,00%
4 RESIS.
4 COMPRA
4,5700
2,70%
4,4600
0,22%
2.265
4,4500
4,4600
0,22%
56.949.150
257.979.650
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
NH Hoteles
6,3500
0,00%
357
15:07:43
114
-0,31%
6,3300
11.424
-0,79%
6,3000
NHH
0,79%
0,32%
0,79%
54,13%
79,13%
29,48%
1 RESIS.
12 COMPRA
6,3500
0,00%
6,3000
-0,79%
2.267
6,3500
6,3000
-0,79%
435.745.670
2.766.985.005
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
CEVASA
7,2000
0,00%
0
13:13:31
5
0,00%
7,2000
129
0,00%
7,2000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Bodegas Riojanas
3,3510
-2,29%
364
12:09:58
355
4,19%
3,4915
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Amadeus
69,8800
-0,17%
155.238
15:35:33
231
0,03%
69,9000
654
0,00%
69,8800
AMS
3,23%
2,79%
-2,45%
19,68%
22,00%
91,18%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
10.848.031
70,0000
70,1000
0,14%
450.499.205
31.480.884.445
Nyesa Valores
0,0060
3,45%
6.281.850
15:27:52
10.536.530
0,00%
0,0060
14.037.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
Global Dominion
2,9000
0,17%
140.226
15:25:50
13.402
0,34%
2,9100
3.829
0,00%
2,9000
DOM
3,57%
1,93%
3,39%
-12,12%
-26,49%
0,00%
Sin Inciden.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
406.655
2,8950
2,8950
0,00%
151.140.021
438.306.061
Pescanova
0,3130
2,29%
58.477
14:07:44
1.638
0,00%
0,3130
6.889
-2,88%
0,3040
PVA
3,64%
0,64%
-8,21%
-23,10%
-18,70%
-94,70%
1 RESIS.
-6 VENTA
0,3160
3,27%
0,3040
-0,65%
18.303
0,3060
0,3080
0,65%
28.737.718
8.994.906
Miquel y Costas
13,1500
-1,50%
3.116
14:11:06
1.191
0,00%
13,1500
130
-1,52%
12,9500
MCM
3,71%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
40.975
13,3500
13,4500
0,75%
40.000.000
526.000.000
Neinor Hom
15,0000
-0,27%
67.383
15:35:22
1.208
0,13%
15,0200
713
-0,13%
14,9800
HOME
3,72%
3,59%
8,70%
82,73%
129,00%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
14,9400
-0,66%
1.010.745
15,0400
15,1000
0,40%
74.968.751
1.124.531.265
Sacyr
3,2420
0,43%
785.736
15:35:33
10.422
0,00%
3,2420
8.318
-0,12%
3,2380
SCYR
4,52%
4,86%
-2,35%
2,45%
40,98%
11,45%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.547.356
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Ferrovial
42,4500
0,59%
197.868
15:35:35
621
0,02%
42,4600
852
-0,05%
42,4300
FER
4,56%
6,17%
1,39%
27,15%
76,07%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
8.399.497
42,2000
42,4200
0,52%
729.559.951
30.969.819.920
Prim
9,9800
-0,70%
2.130
13:59:59
246
0,20%
10,0000
870
0,00%
9,9800
PRM
4,85%
1,63%
-1,19%
1,52%
-22,03%
69,67%
1 SOPOR.
10 COMPRA
10,0500
0,00%
9,9200
-1,29%
21.257
10,0500
10,0500
0,00%
17.036.578
170.025.048
Vidrala
96,9000
0,10%
4.023
15:35:32
57
0,10%
97,0000
46
-0,10%
96,8000
VID
5,52%
2,76%
2,65%
0,14%
68,10%
194,36%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,6000
-0,21%
389.829
96,8000
97,1000
0,31%
33.529.770
3.249.034.713
Aedas Hom
27,4000
0,55%
16.320
15:30:44
245
0,36%
27,5000
533
-0,18%
27,3500
AEDAS
5,79%
3,79%
2,24%
52,74%
70,26%
0,00%
Sin Inciden.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
447.168
27,2500
27,2500
0,00%
43.700.000
1.197.380.000
Coca Cola Eur
77,8000
-0,64%
189
15:35:35
275
-0,26%
77,6000
463
-0,64%
77,3000
CCE
5,85%
-1,28%
-3,50%
17,52%
72,53%
0,00%
Sin Inciden.
-4 VENTA
77,8000
-0,64%
77,3000
-1,28%
14.704
78,3000
77,6000
-0,89%
0
0
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Renta 4 Banco
13,3000
-0,75%
97
15:12:23
75
0,00%
13,3000
500
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,2000
-1,49%
1.290
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Logista
29,9000
0,07%
92.561
15:34:39
3.170
0,13%
29,9400
2.022
0,00%
29,9000
LOG
7,99%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.767.574
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Gestamp Autom Br
2,6240
0,23%
505.213
15:33:30
4.164
0,15%
2,6280
3.305
-0,08%
2,6220
GEST
8,00%
4,96%
-0,53%
-1,70%
-5,41%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6080
-0,38%
1.325.679
2,6180
2,6360
0,69%
575.514.360
1.510.149.681
Vocento R
0,6620
-5,43%
90.385
13:36:11
1.937
1,21%
0,6700
3.181
0,00%
0,6620
VOC
8,17%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
59.835
0,7000
0,6960
-0,57%
124.319.743
82.299.670
Aperam Reg
27,4000
0,37%
373
15:35:11
322
0,73%
27,6000
58
0,36%
27,5000
APAM
8,99%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,4000
0,37%
10.220
27,3000
27,5200
0,81%
73.184.570
2.005.257.218
AENA
215,4000
-0,28%
30.617
15:35:35
389
0,09%
215,6000
698
0,00%
215,4000
AENA
9,12%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.594.902
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Grupo San Jose
5,6800
-0,87%
60.913
15:35:24
549
0,00%
5,6800
271
-0,18%
5,6700
GSJ
9,23%
3,27%
-0,35%
45,37%
45,32%
475,36%
Sin Inciden.
12 COMPRA
5,8000
1,22%
5,6800
-0,87%
345.986
5,7300
5,7500
0,35%
65.026.083
369.348.151
Inmob Colonial
5,6550
-0,53%
252.603
15:35:23
3.611
0,18%
5,6650
11.223
0,00%
5,6550
COL
9,28%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.428.470
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
Ebro Foods
17,2800
0,70%
12.791
15:30:52
498
0,00%
17,2800
851
-0,23%
17,2400
EBRO
10,32%
1,89%
2,74%
12,20%
14,09%
49,91%
1 RESIS.
12 COMPRA
17,2800
0,70%
17,1200
-0,23%
221.028
17,1600
17,2400
0,47%
153.865.392
2.658.793.974
Viscofan
67,5000
1,66%
16.440
15:34:53
364
0,00%
67,5000
1.003
-0,15%
67,4000
VIS
10,66%
-0,15%
4,67%
16,84%
39,97%
59,14%
2 RESIS.
12 COMPRA
67,8000
2,11%
66,2000
-0,30%
1.109.700
66,4000
66,2000
-0,30%
46.500.000
3.138.750.000
Naturhouse Health
1,7350
0,29%
19.537
14:05:58
2.110
2,02%
1,7700
7.220
0,00%
1,7350
NTH
11,02%
0,87%
5,59%
17,52%
26,92%
0,00%
Sin Inciden.
12 COMPRA
1,7700
2,31%
1,7350
0,29%
33.897
1,7300
1,7700
2,31%
60.000.000
104.100.000
Acerinox
10,1900
0,39%
297.612
15:35:33
3.817
0,00%
10,1900
5.479
-0,10%
10,1800
ACX
11,30%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.032.666
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
Renta Corporacion
0,7290
-0,14%
193
14:57:25
2.084
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7290
-0,14%
0,7290
-0,14%
141
0,7300
0,7290
-0,14%
32.888.511
23.975.725
Clinica Baviera
35,1000
1,15%
5.174
14:57:34
325
0,57%
35,3000
35
-0,28%
35,0000
CBAV
12,50%
2,94%
-2,23%
31,00%
68,64%
528,98%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
181.607
34,7000
35,7000
2,88%
16.307.580
572.396.058
Telefonica
4,4380
0,98%
2.197.261
15:35:35
800
0,00%
4,4380
5.151
-0,02%
4,4370
TEF
12,73%
2,31%
2,48%
12,77%
17,84%
-39,60%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.751.444
4,3950
4,4200
0,57%
5.670.161.554
25.164.176.977
Enagas
13,3800
0,34%
225.673
15:35:35
2.538
0,04%
13,3850
1.467
-0,04%
13,3750
ENG
13,58%
-0,52%
0,49%
7,99%
-14,02%
0,92%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
3.019.505
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Elecnor
18,2600
1,11%
36.643
15:34:29
1.025
0,44%
18,3400
319
-0,11%
18,2400
ENO
13,70%
2,47%
3,87%
25,05%
147,30%
257,28%
Sin Inciden.
12 COMPRA
18,4000
1,88%
18,0200
-0,22%
669.101
18,0600
18,1800
0,66%
87.000.000
1.588.620.000
ACS
54,6000
1,58%
52.713
15:35:35
405
0,00%
54,6000
455
-0,09%
54,5500
ACS
13,78%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.878.130
53,7500
54,0000
0,47%
271.664.594
14.832.886.832
Naturgy
26,0600
0,46%
184.552
15:35:25
2.321
0,08%
26,0800
1.577
-0,08%
26,0400
NTGY
14,17%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.809.425
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Cellnex Telecom
34,8500
0,58%
357.123
15:35:35
430
0,03%
34,8600
1.134
-0,03%
34,8400
CLNX
14,22%
-0,29%
5,00%
11,02%
-21,12%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
12.445.737
34,6500
34,9000
0,72%
706.475.375
24.620.666.819
Alantra
8,8000
12,82%
180.970
15:35:27
1.279
1,82%
8,9600
329
-0,23%
8,7800
ALNT
14,29%
12,82%
3,29%
-1,36%
-38,40%
66,18%
6 RESIS.
12 COMPRA
9,0000
15,38%
7,8200
0,26%
1.592.536
7,8000
7,8200
0,26%
38.631.404
339.956.355
Tubacex
3,7400
0,13%
126.070
15:34:52
4.153
0,00%
3,7400
1.340
-0,27%
3,7300
TUB
14,90%
2,19%
-3,99%
22,25%
101,47%
31,84%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
471.502
3,7350
3,7500
0,40%
126.549.251
473.294.199
Acciona
126,0000
1,45%
48.161
15:35:27
302
0,08%
126,1000
15
0,00%
126,0000
ANA
15,92%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.068.286
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Borges Agri
3,4000
0,59%
10
12:00:24
3.718
2,35%
3,4800
990
0,00%
3,4000
BAIN
16,44%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,59%
3,4000
0,59%
34
3,3800
3,4000
0,59%
23.140.460
78.677.564
Iberpapel
20,8000
1,46%
18.825
15:08:57
210
0,00%
20,8000
150
-0,96%
20,6000
IBG
16,85%
5,64%
0,49%
8,56%
44,16%
76,46%
Sin Inciden.
12 COMPRA
20,8000
1,46%
19,8500
-3,17%
391.560
20,5000
20,6000
0,49%
10.964.445
228.060.456
LabReig Jofre
2,9100
-0,34%
15.155
15:15:24
1.870
0,34%
2,9200
2.526
-0,69%
2,8900
RJF
16,87%
6,59%
9,40%
14,45%
3,39%
970,25%
Sin Inciden.
12 COMPRA
2,9700
1,71%
2,8900
-1,03%
44.101
2,9200
2,9300
0,34%
80.895.754
235.406.644
Duro Felguera
0,2665
-0,74%
306.028
15:34:59
10.000
0,94%
0,2690
21.596
0,00%
0,2665
MDF
16,89%
-10,44%
-14,19%
-50,92%
-70,15%
-99,85%
Sin Inciden.
-12 VENTA
0,2725
1,49%
0,2640
-1,68%
81.556
0,2685
0,2680
-0,19%
216.735.037
57.759.887
Red Electrica
19,0700
-0,37%
548.186
15:35:31
1.322
0,05%
19,0800
2.479
-0,05%
19,0600
REE
16,97%
-0,94%
2,53%
29,19%
17,19%
65,42%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.453.907
19,1400
19,2000
0,31%
541.080.000
10.318.395.600
ArcelorMittal
26,3800
1,74%
52.765
15:35:35
137
0,04%
26,3900
1.501
-0,08%
26,3600
MTS
17,93%
10,86%
-1,45%
13,09%
-1,48%
-6,34%
2 RESIS.
10 COMPRA
26,3800
1,74%
26,0800
0,58%
1.391.941
25,9300
26,0800
0,58%
852.809.772
22.497.121.785
Almirall
9,7300
0,72%
21.567
15:35:32
48
0,00%
9,7300
1.538
-0,10%
9,7200
ALM
18,15%
3,74%
-3,48%
15,66%
-17,39%
-32,77%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
209.847
9,6600
9,7400
0,83%
213.468.718
2.077.050.626
Iberdrola
15,4850
0,19%
1.863.264
15:35:35
5.125
0,03%
15,4900
1.615
-0,03%
15,4800
IBE
18,42%
0,06%
3,03%
39,56%
59,49%
265,62%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
28.852.643
15,4550
15,4950
0,26%
6.440.561.000
99.732.087.085
Linea Directa
1,2860
3,21%
424.662
15:30:36
5.742
0,31%
1,2900
3.351
0,00%
1,2860
LDA
18,63%
7,73%
3,39%
36,28%
-1,06%
0,00%
2 RESIS.
12 COMPRA
1,2860
3,21%
1,2180
-2,25%
546.115
1,2460
1,2440
-0,16%
1.088.416.840
1.399.704.056
FCC
10,6800
1,00%
5.049
15:21:29
174
0,00%
10,6800
144
-0,56%
10,6200
FCC
20,13%
3,49%
-0,56%
-15,37%
6,36%
13,92%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
53.923
10,5740
10,7200
1,38%
454.878.132
4.858.098.450
CAF Br
42,0500
0,48%
20.692
15:35:02
271
0,00%
42,0500
762
-0,12%
42,0000
CAF
20,31%
6,06%
3,32%
35,66%
58,89%
58,51%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
870.099
41,8500
41,9500
0,24%
34.280.750
1.441.505.538
Nextil
0,4450
3,97%
641.908
15:34:12
32.225
0,00%
0,4450
5.671
-1,80%
0,4370
NXT
20,60%
5,74%
21,10%
28,86%
2,55%
-61,36%
2 RESIS.
12 COMPRA
0,4460
4,21%
0,4300
0,47%
285.649
0,4280
0,4380
2,34%
402.821.071
179.255.377
Metrovacesa
10,7000
0,94%
4.170
15:24:45
108
0,93%
10,8000
2.097
0,00%
10,7000
MVC
21,87%
-1,38%
7,21%
27,99%
40,42%
0,00%
Sin Inciden.
10 COMPRA
10,9000
2,83%
10,6500
0,47%
44.619
10,6000
10,6500
0,47%
151.676.341
1.622.936.849
Faes Farma
4,2350
1,93%
301.108
15:35:26
1.890
0,12%
4,2400
2.585
-0,12%
4,2300
FAE
23,13%
9,03%
5,63%
30,71%
18,03%
162,47%
2 RESIS.
12 COMPRA
4,2500
2,29%
4,1900
0,84%
1.275.192
4,1550
4,2000
1,08%
316.223.938
1.339.208.377
Azkoyen
7,6200
2,70%
4.168
13:48:09
406
1,84%
7,7600
415
0,26%
7,6400
AZK
23,70%
1,87%
4,38%
30,60%
70,59%
287,57%
2 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
31.760
7,4200
7,7000
3,77%
24.450.000
186.309.000
Tubos Reunidos
0,5850
1,74%
167.089
15:00:49
3
0,51%
0,5880
14.016
-0,17%
0,5840
TRG
25,54%
5,41%
-12,29%
-7,87%
71,55%
-66,50%
2 RESIS.
4 COMPRA
0,5940
3,30%
0,5830
1,39%
97.747
0,5750
0,5830
1,39%
174.680.888
102.188.319
Amper
0,1444
-1,63%
3.466.461
15:35:00
57.000
0,55%
0,1452
23.377
0,00%
0,1444
AMP
26,00%
1,26%
-1,90%
52,80%
-44,29%
-72,89%
Sin Inciden.
8 COMPRA
0,1496
1,91%
0,1444
-1,63%
500.557
0,1468
0,1478
0,68%
1.496.663.032
216.118.142
Atresmedia
5,5100
1,66%
395.231
15:34:37
2.133
0,18%
5,5200
2.660
-0,18%
5,5000
A3M
26,09%
3,18%
5,56%
28,10%
110,19%
-24,66%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
2.177.723
5,4200
5,4700
0,92%
224.551.504
1.237.278.787
Endesa
25,8300
0,78%
326.748
15:35:35
1.022
0,04%
25,8400
1.835
-0,04%
25,8200
ELE
27,38%
1,65%
4,71%
59,13%
56,10%
165,88%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.439.901
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Inmobiliaria Sur
11,1000
0,91%
877
13:25:19
703
0,00%
11,1000
425
-1,80%
10,9000
ISUR
27,50%
0,91%
3,74%
55,96%
52,89%
52,77%
1 RESIS.
12 COMPRA
11,1000
0,91%
10,8000
-1,82%
9.735
11,0000
10,8000
-1,82%
18.669.031
207.226.244
Mapfre
3,1520
-0,44%
1.650.230
15:35:29
16.808
0,06%
3,1540
7.492
-0,06%
3,1500
MAP
28,86%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.201.525
3,1660
3,1480
-0,57%
3.079.553.273
9.706.751.916
Tecnicas Reunidas
14,5900
-0,21%
54.875
15:35:32
10
0,07%
14,6000
163
-0,07%
14,5800
TRE
29,80%
3,42%
-12,47%
57,51%
89,44%
-60,55%
Sin Inciden.
8 COMPRA
14,7500
0,89%
14,5000
-0,82%
800.626
14,6200
14,7500
0,89%
104.706.530
1.527.668.273
Airtificial
0,1184
-3,11%
1.062.868
15:34:59
45.454
1,69%
0,1204
28.401
0,00%
0,1184
AI
30,97%
-2,90%
-12,37%
-5,94%
43,16%
-66,50%
1 SOPOR.
-4 VENTA
0,1230
0,65%
0,1184
-3,11%
125.844
0,1222
0,1220
-0,16%
1.555.841.159
184.211.593
Prosegur Cash
0,7320
-2,79%
296.920
15:34:53
8.001
0,82%
0,7380
8.036
0,00%
0,7320
CASH
32,61%
2,52%
3,10%
50,46%
26,73%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
217.345
0,7530
0,7400
-1,73%
1.484.913.487
1.086.956.672
Prosegur
2,2550
0,00%
109.818
15:25:42
3.706
0,00%
2,2550
5.222
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
247.640
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
PRISA A
0,4080
-0,49%
24.900
15:35:17
1.233
0,00%
0,4080
793
-0,98%
0,4040
PRS
35,55%
10,57%
8,22%
19,30%
-34,93%
39,58%
Sin Inciden.
12 COMPRA
0,4100
0,00%
0,4030
-1,71%
10.159
0,4100
0,4100
0,00%
1.342.713.375
547.827.057
Grupo Catalana Occ
49,0500
0,10%
335.752
15:34:56
179
0,00%
49,0500
1.846
-0,10%
49,0000
GCO
37,36%
0,20%
0,00%
41,54%
96,31%
124,79%
Sin Inciden.
12 COMPRA
49,1000
0,20%
48,9500
-0,10%
16.468.636
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Bankinter
10,3900
1,32%
429.768
15:35:31
132
0,00%
10,3900
4.206
-0,05%
10,3850
BKT
37,65%
6,10%
0,98%
50,87%
128,48%
209,77%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.465.290
10,2550
10,3400
0,83%
898.866.154
9.339.219.340
Caixabank
6,9160
1,74%
2.630.244
15:35:35
10.478
0,09%
6,9220
1.886
0,03%
6,9180
CABK
37,96%
7,25%
-0,73%
44,64%
190,12%
161,03%
2 RESIS.
12 COMPRA
6,9220
1,82%
6,8180
0,29%
18.190.768
6,7980
6,8300
0,47%
7.174.937.846
49.621.870.143
BBVA
12,6150
1,28%
2.075.257
15:35:35
3.058
0,00%
12,6150
6.742
-0,08%
12,6050
BBVA
38,73%
6,11%
2,84%
22,82%
223,86%
130,73%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
26.179.367
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Grupo Ezentis
0,1148
5,71%
6.182.523
15:26:16
21.950
-0,09%
0,1147
64.184
-1,57%
0,1130
EZE
39,15%
6,60%
-8,13%
-40,21%
-26,43%
-86,32%
Sin Inciden.
6 COMPRA
0,1180
8,66%
0,1077
-0,83%
709.754
0,1086
0,1118
2,95%
499.208.172
57.309.098
Nicolas Correa
10,8500
0,00%
11.808
15:23:43
79
0,00%
10,8500
305
-1,84%
10,6500
NEA
40,91%
4,83%
3,33%
59,87%
104,75%
598,15%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
128.117
10,8500
11,0000
1,38%
12.316.627
133.635.403
UNICAJA
1,7310
3,16%
7.839.993
15:35:35
1.593
0,06%
1,7320
18.547
-0,06%
1,7300
UNI
42,22%
9,11%
5,47%
58,04%
143,77%
0,00%
3 RESIS.
12 COMPRA
1,7330
3,28%
1,6840
0,36%
13.571.028
1,6780
1,6900
0,72%
2.571.434.468
4.451.153.064
Banco Santander
6,5250
1,70%
12.906.340
15:35:35
1.353
0,02%
6,5260
2.085
0,00%
6,5250
SAN
46,15%
9,74%
3,21%
40,25%
163,36%
40,98%
2 RESIS.
12 COMPRA
6,5310
1,79%
6,4080
-0,12%
84.213.869
6,4160
6,4300
0,22%
15.152.492.322
98.870.012.401
DIA
22,6000
-0,88%
6.587
15:30:54
9.460
1,77%
23,0000
3.456
0,00%
22,6000
DIA
47,71%
1,80%
3,67%
75,19%
69,92%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
148.866
22,8000
22,8000
0,00%
58.058.898
1.312.131.095
Banco Sabadell
2,6730
2,10%
6.272.184
15:35:32
6.929
0,04%
2,6740
25.038
-0,04%
2,6720
SAB
49,38%
7,67%
3,09%
72,36%
342,31%
73,16%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
16.765.548
2,6180
2,6450
1,03%
5.387.690.082
14.401.295.589
Grenergy Renovables
49,1500
2,18%
52.449
15:35:01
314
0,00%
49,1500
164
-0,61%
48,8500
GRE
50,54%
8,05%
21,59%
88,82%
41,05%
0,00%
1 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
2.577.868
48,1000
48,9500
1,77%
29.294.228
1.439.811.306
Indra
27,0000
0,22%
452.645
15:35:29
2.419
0,07%
27,0200
1.520
-0,07%
26,9800
IDR
58,08%
-2,11%
1,35%
50,10%
208,16%
150,81%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.221.415
26,9400
27,0400
0,37%
176.654.402
4.769.668.854
Berkeley Energia
0,3200
3,39%
1.352.347
15:15:20
9.790
0,63%
0,3220
91.000
0,00%
0,3200
BKY
63,43%
1,09%
0,47%
47,05%
6,77%
0,00%
3 RESIS.
12 COMPRA
0,3200
3,39%
0,3100
0,16%
432.751
0,3095
0,3110
0,48%
445.796.715
142.654.949
Squirrel
2,1800
-0,91%
13.766
15:14:33
1.011
0,00%
2,1800
1.524
-1,38%
2,1500
SQRL
75,81%
0,93%
-21,01%
42,02%
-37,54%
0,00%
Sin Inciden.
nEUTRAL
2,2000
0,00%
2,1500
-2,27%
30.010
2,2000
2,1900
-0,45%
90.668.819
197.658.025
Oryzon Genomics
2,7200
0,37%
826.201
15:32:17
2.753
0,18%
2,7250
100
-0,18%
2,7150
ORY
94,29%
-2,01%
-17,67%
34,00%
13,56%
0,00%
Sin Inciden.
-2 VENTA
2,7350
0,92%
2,5850
-4,61%
2.247.267
2,7100
2,7100
0,00%
78.547.622
213.649.532
