Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
124,2000
0,00%
0
8:52:32
1.445
0,64%
125,0000
819
0,64%
125,0000
ANA
14,26%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
124,2000
0,00%
124,2000
0,00%
0
124,2000
124,2000
0,00%
54.856.653
6.813.196.303
Naturgy
25,9400
0,00%
0
8:52:15
2.176
-0,23%
25,8800
2.176
-0,23%
25,8800
NTGY
13,65%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
25,9400
0,00%
25,9400
0,00%
0
25,9400
25,9400
0,00%
969.613.801
25.151.781.998
Montebalito
1,4100
0,00%
0
8:40:02
5
-0,71%
1,4000
3.386
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Miquel y Costas
13,4500
0,75%
0
8:40:02
65
-0,37%
13,4000
458
-0,37%
13,4000
MCM
6,08%
1,89%
3,26%
22,52%
20,32%
-28,99%
Sin Inciden.
10 COMPRA
13,4500
0,75%
13,3500
0,00%
0
13,3500
13,4500
0,75%
40.000.000
538.000.000
NH Hoteles
6,3000
-0,79%
0
8:40:02
16.803
0,16%
6,3100
60
0,16%
6,3100
NHH
0,00%
-0,47%
0,00%
52,91%
77,72%
28,46%
1 SOPOR.
-2 VENTA
6,3500
0,00%
6,3000
-0,79%
0
6,3500
6,3000
-0,79%
435.745.670
2.745.197.721
Metrovacesa
10,6000
0,00%
0
8:41:17
85
0,47%
10,6500
85
0,47%
10,6500
MVC
20,73%
-1,84%
6,71%
27,39%
39,76%
0,00%
Sin Inciden.
10 COMPRA
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
151.676.341
1.607.769.215
Merlin Prop
9,7800
0,00%
0
8:52:31
9.350
1,74%
9,9500
9.241
1,74%
9,9500
MRL
-3,74%
2,39%
-1,20%
-4,12%
11,92%
20,38%
1 RESIS.
2 COMPRA
9,7800
0,00%
9,7800
0,00%
0
9,7800
9,7800
0,00%
563.724.899
5.513.229.512
Melia Hotels
6,3100
0,00%
0
8:52:36
8.491
0,63%
6,3500
2.306
0,63%
6,3500
MEL
-14,32%
3,25%
-3,13%
-13,33%
-16,26%
-40,80%
2 RESIS.
nEUTRAL
6,3100
0,00%
6,3100
0,00%
0
6,3100
6,3100
0,00%
220.400.000
1.390.724.000
Mapfre
3,1660
0,00%
0
8:52:36
121.551
-2,15%
3,0980
116.883
-2,15%
3,0980
MAP
29,44%
7,83%
9,79%
46,69%
124,21%
76,54%
Sin Inciden.
12 COMPRA
3,1660
0,00%
3,1660
0,00%
0
3,1660
3,1660
0,00%
3.079.553.273
9.749.865.662
Logista
29,8800
0,00%
0
8:52:32
1.155
0,33%
29,9800
809
0,33%
29,9800
LOG
7,91%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,8800
0,00%
29,8800
0,00%
0
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Lingotes Especiales
6,0000
0,00%
0
8:40:01
5.035
0,00%
6,0000
970
0,00%
6,0000
LGT
-4,76%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
6,0000
0,00%
0
6,0000
6,0000
0,00%
10.000.000
60.000.000
Linea Directa
1,2460
0,00%
0
8:50:10
19.396
-0,16%
1,2440
19.396
-0,16%
1,2440
LDA
14,94%
2,35%
-1,77%
29,48%
-6,00%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2460
0,00%
0
1,2460
1,2460
0,00%
1.088.416.840
1.356.167.383
Libertas 7
1,7200
0,58%
0
8:30:04
1.500
1,16%
1,7400
1.150
1,16%
1,7400
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Labor Farmac Rovi
51,1500
0,00%
0
8:51:58
108
0,59%
51,4500
108
0,59%
51,4500
ROVI
-18,75%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,1500
0,00%
51,1500
0,00%
0
51,1500
51,1500
0,00%
51.235.762
2.620.709.226
LabReig Jofre
2,9200
0,00%
0
8:44:09
443
0,34%
2,9300
26
0,34%
2,9300
RJF
17,27%
7,33%
10,15%
15,24%
4,10%
977,60%
Sin Inciden.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
80.895.754
236.215.602
IAG
3,1040
0,00%
0
8:52:29
294.683
1,16%
3,1400
218.940
1,16%
3,1400
IAG
-14,47%
7,60%
-6,29%
54,31%
84,42%
-22,83%
Sin Inciden.
4 COMPRA
3,1040
0,00%
3,1040
0,00%
0
3,1040
3,1040
0,00%
4.971.476.010
15.431.461.535
Service Point
0,5740
1,59%
0
8:30:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
2,9250
1,39%
0
8:52:29
2.326
-4,10%
2,8050
2.560
-4,10%
2,8050
IMC
-3,62%
-6,23%
-4,03%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
2,9250
1,39%
2,8850
0,00%
0
2,8850
2,9250
1,39%
454.878.132
1.330.518.536
Inmobiliaria Sur
11,0000
0,00%
0
8:40:02
19
-0,91%
10,9000
19
-0,91%
10,9000
ISUR
26,35%
0,00%
2,80%
54,55%
51,52%
51,39%
Sin Inciden.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
18.669.031
205.359.341
Inmob Colonial
5,6850
0,00%
0
8:52:15
10.675
1,32%
5,7600
10.081
1,32%
5,7600
COL
9,86%
1,69%
3,92%
7,40%
-23,76%
9,49%
1 RESIS.
12 COMPRA
5,6850
0,00%
5,6850
0,00%
0
5,6850
5,6850
0,00%
627.344.687
3.566.454.546
Indra
26,9400
0,00%
0
8:52:28
19.855
-0,15%
26,9000
18.245
-0,15%
26,9000
IDR
57,73%
-1,23%
2,26%
51,44%
210,91%
153,04%
Sin Inciden.
8 COMPRA
26,9400
0,00%
26,9400
0,00%
0
26,9400
26,9400
0,00%
176.654.402
4.759.069.590
Inditex
48,7000
0,00%
0
8:52:29
23.437
1,64%
49,5000
22.681
1,64%
49,5000
ITX
-1,89%
4,71%
6,19%
11,74%
166,46%
114,25%
1 RESIS.
8 COMPRA
48,7000
0,00%
48,7000
0,00%
0
48,7000
48,7000
0,00%
3.116.652.000
151.780.952.400
Iberpapel
20,5000
0,00%
0
8:41:17
660
1,46%
20,8000
660
1,46%
20,8000
IBG
15,17%
5,13%
0,00%
8,03%
43,46%
75,60%
Sin Inciden.
12 COMPRA
20,5000
0,00%
20,5000
0,00%
0
20,5000
20,5000
0,00%
10.964.445
224.771.123
Iberdrola
15,4550
0,00%
0
8:52:14
84.883
-2,30%
15,1000
86.193
-2,30%
15,1000
IBE
18,19%
0,03%
3,00%
39,51%
59,44%
265,51%
Sin Inciden.
12 COMPRA
15,4550
0,00%
15,4550
0,00%
0
15,4550
15,4550
0,00%
6.440.561.000
99.538.870.255
HotelBeds
7,9600
0,00%
0
8:48:40
1.707
1,76%
8,1000
3.129
1,76%
8,1000
HBX
0,00%
3,63%
-24,39%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
7,9600
0,00%
7,9600
0,00%
0
7,9600
7,9600
0,00%
247.239.581
1.968.027.065
Grupo Ezentis
0,1086
0,00%
0
8:51:33
38.500
3,96%
0,1129
37.500
3,96%
0,1129
EZE
31,64%
2,92%
-11,30%
-42,28%
-28,97%
-86,79%
Sin Inciden.
nEUTRAL
0,1086
0,00%
0,1086
0,00%
0
0,1086
0,1086
0,00%
499.208.172
54.214.007
Naturhouse Health
1,7300
0,00%
0
8:40:02
7.502
2,31%
1,7700
5.000
2,31%
1,7700
NTH
10,70%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
60.000.000
103.800.000
Neinor Hom
15,0400
0,00%
0
8:50:39
2.523
0,40%
15,1000
2.523
0,40%
15,1000
HOME
4,00%
4,28%
9,42%
83,95%
130,52%
0,00%
1 RESIS.
12 COMPRA
15,0400
0,00%
15,0400
0,00%
0
15,0400
15,0400
0,00%
74.968.751
1.127.530.015
Nicolas Correa
10,9000
0,46%
0
8:52:13
975
0,92%
11,0000
863
0,92%
11,0000
NEA
41,56%
6,28%
4,76%
62,08%
107,58%
607,81%
Sin Inciden.
12 COMPRA
10,9000
0,46%
10,8500
0,00%
0
10,8500
10,9000
0,46%
12.316.627
134.251.234
Nextil
0,4280
0,00%
0
8:52:28
151.613
2,34%
0,4380
62.386
2,34%
0,4380
NXT
15,99%
4,78%
20,00%
27,70%
1,62%
-61,71%
Sin Inciden.
12 COMPRA
0,4280
0,00%
0,4280
0,00%
0
0,4280
0,4280
0,00%
402.821.071
172.407.418
Vidrala
96,8000
0,00%
0
8:50:58
44
0,21%
97,0000
41
0,21%
97,0000
VID
5,41%
3,08%
2,97%
0,45%
68,62%
195,27%
Sin Inciden.
12 COMPRA
96,8000
0,00%
96,8000
0,00%
0
96,8000
96,8000
0,00%
33.529.770
3.245.681.736
Urbas Grupo Fin
0,0021
0,00%
0
8:44:19
17.183.485
0,00%
0,0021
46.824.895
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,6780
0,00%
0
8:52:31
130.840
0,72%
1,6900
131.339
0,72%
1,6900
UNI
37,87%
7,21%
3,63%
55,29%
139,53%
0,00%
1 RESIS.
12 COMPRA
1,6780
0,00%
1,6780
0,00%
0
1,6780
1,6780
0,00%
2.571.434.468
4.314.867.037
Tubos Reunidos
0,5750
0,00%
0
8:46:32
14.038
0,70%
0,5790
10.025
0,70%
0,5790
TRG
23,39%
5,05%
-12,59%
-8,19%
70,97%
-66,61%
Sin Inciden.
2 COMPRA
0,5750
0,00%
0,5750
0,00%
0
0,5750
0,5750
0,00%
174.680.888
100.441.511
Tubacex
3,7350
0,00%
0
8:52:27
11.914
0,40%
3,7500
18.082
0,40%
3,7500
TUB
14,75%
2,47%
-3,73%
22,57%
102,01%
32,19%
Sin Inciden.
10 COMPRA
3,7350
0,00%
3,7350
0,00%
0
3,7350
3,7350
0,00%
126.549.251
472.661.452
Telefonica
4,3950
0,00%
0
8:52:29
55.884
-0,80%
4,3600
57.017
-0,80%
4,3600
TEF
11,63%
1,82%
1,99%
12,24%
17,28%
-39,89%
Sin Inciden.
12 COMPRA
4,3950
0,00%
4,3950
0,00%
0
4,3950
4,3950
0,00%
5.670.161.554
24.920.360.030
Tecnicas Reunidas
14,6200
0,00%
0
8:52:36
2.435
1,23%
14,8000
1.288
1,23%
14,8000
TRE
30,07%
3,91%
-12,05%
58,27%
90,35%
-60,36%
Sin Inciden.
10 COMPRA
14,6200
0,00%
14,6200
0,00%
0
14,6200
14,6200
0,00%
104.706.530
1.530.809.469
Talgo
3,0650
0,00%
0
8:50:20
1.394
1,14%
3,1000
1.394
1,14%
3,1000
TLGO
-8,78%
0,16%
-9,06%
-29,32%
-16,45%
0,00%
1 RESIS.
-2 VENTA
3,0650
0,00%
3,0650
0,00%
0
3,0650
3,0650
0,00%
123.860.214
379.631.556
Squirrel
2,2000
0,00%
0
8:40:01
20
-0,45%
2,1900
696
-0,45%
2,1900
SQRL
77,42%
1,39%
-20,65%
42,67%
-37,25%
0,00%
Sin Inciden.
nEUTRAL
2,2000
0,00%
2,2000
0,00%
0
2,2000
2,2000
0,00%
90.668.819
199.471.402
Solaria Energia
6,9500
0,00%
0
8:51:37
30.387
0,14%
6,9600
1.651
0,14%
6,9600
SLR
-11,07%
7,19%
-1,77%
-26,77%
-67,50%
557,65%
1 RESIS.
nEUTRAL
6,9500
0,00%
6,9500
0,00%
0
6,9500
6,9500
0,00%
124.950.876
868.408.588
Sacyr
3,2280
0,00%
0
8:52:31
20.300
0,68%
3,2500
16.999
0,68%
3,2500
SCYR
4,07%
4,67%
-2,53%
2,26%
40,72%
11,24%
Sin Inciden.
12 COMPRA
3,2280
0,00%
3,2280
0,00%
0
3,2280
3,2280
0,00%
796.857.798
2.572.256.972
REPSOL
10,7200
0,00%
0
8:52:23
109.228
2,43%
10,9800
106.765
2,43%
10,9800
REP
-4,53%
4,60%
-13,29%
-20,97%
-5,35%
6,31%
2 RESIS.
nEUTRAL
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
1.157.396.053
12.407.285.688
Grupo Catalana Occ
49,0000
0,00%
0
8:52:12
10.336
0,00%
49,0000
10.336
0,00%
49,0000
GCO
37,22%
0,31%
0,10%
41,68%
96,51%
125,02%
1 RESIS.
12 COMPRA
49,0000
0,00%
49,0000
0,00%
0
49,0000
49,0000
0,00%
120.000.000
5.880.000.000
Renta Corporacion
0,7290
-0,14%
0
8:46:32
6.217
-0,33%
0,7266
53
-0,33%
0,7266
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
Red Electrica
19,1400
0,00%
0
8:51:57
8.032
0,26%
19,1900
6.732
0,26%
19,1900
REE
17,40%
-0,10%
3,40%
30,28%
18,18%
66,81%
Sin Inciden.
12 COMPRA
19,1400
0,00%
19,1400
0,00%
0
19,1400
19,1400
0,00%
541.080.000
10.356.271.200
Realia Business
0,9160
0,00%
0
8:40:01
2.895
0,44%
0,9200
2.210
0,44%
0,9200
RLIA
-10,20%
2,22%
-2,34%
-6,22%
13,97%
38,87%
1 RESIS.
nEUTRAL
0,9160
0,00%
0,9160
0,00%
0
0,9160
0,9160
0,00%
811.089.229
742.957.734
Puig Brands
16,2800
0,00%
0
8:52:01
9.402
1,90%
16,5900
9.126
1,90%
16,5900
PUIG
-8,72%
9,75%
-1,21%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
174.819.678
2.846.064.358
Prosegur Cash
0,7530
0,00%
0
8:52:29
28.213
-1,73%
0,7400
5.616
-1,73%
0,7400
CASH
36,41%
5,04%
5,63%
54,16%
29,85%
0,00%
Sin Inciden.
12 COMPRA
0,7530
0,00%
0,7530
0,00%
0
0,7530
0,7530
0,00%
1.484.913.487
1.118.139.856
Prosegur
2,2550
0,00%
0
8:51:00
3.671
0,22%
2,2600
1.138
0,22%
2,2600
PSG
33,12%
4,61%
7,84%
51,03%
41,58%
-27,33%
1 RESIS.
12 COMPRA
2,2550
0,00%
2,2550
0,00%
0
2,2550
2,2550
0,00%
545.026.866
1.229.035.583
PRISA A
0,4100
0,00%
0
8:32:01
19.761
0,00%
0,4100
500
0,00%
0,4100
PRS
36,21%
11,11%
8,75%
19,88%
-34,61%
40,27%
Sin Inciden.
12 COMPRA
0,4100
0,00%
0,4100
0,00%
0
0,4100
0,4100
0,00%
1.342.713.375
550.512.484
Prim
10,1000
0,50%
0
8:50:37
100
-1,78%
9,9200
1.240
-1,78%
9,9200
PRM
6,11%
2,85%
0,00%
2,74%
-21,09%
71,71%
Sin Inciden.
12 COMPRA
10,1000
0,50%
10,0500
0,00%
0
10,0500
10,1000
0,50%
17.036.578
172.069.438
PHARMA MAR
72,7500
0,00%
0
8:52:26
2.197
2,06%
74,2500
1.115
2,06%
74,2500
PHM
-8,83%
-4,07%
-13,58%
152,61%
4,64%
49,94%
1 SOPOR.
-8 VENTA
72,7500
0,00%
72,7500
0,00%
0
72,7500
72,7500
0,00%
18.222.228
1.325.667.087
Pescanova
0,3060
0,00%
0
8:49:14
828
0,65%
0,3080
10.032
0,65%
0,3080
PVA
1,32%
-0,96%
-9,68%
-24,32%
-20,00%
-94,79%
Sin Inciden.
-12 VENTA
0,3060
0,00%
0,3060
0,00%
0
0,3060
0,3060
0,00%
28.737.718
8.793.742
Oryzon Genomics
2,7100
0,00%
0
8:49:31
15.343
0,00%
2,7100
15.343
0,00%
2,7100
ORY
93,57%
-1,28%
-17,05%
35,00%
14,41%
0,00%
Sin Inciden.
-2 VENTA
2,7100
0,00%
2,7100
0,00%
0
2,7100
2,7100
0,00%
65.781.664
178.268.309
OHL
0,3290
0,00%
0
8:46:32
168.888
2,74%
0,3380
146.250
2,74%
0,3380
OHLA
-8,89%
9,33%
-2,91%
13,68%
-54,50%
-97,65%
1 RESIS.
nEUTRAL
0,3290
0,00%
0,3290
0,00%
0
0,3290
0,3290
0,00%
1.191.124.583
391.879.988
Nyesa Valores
0,0058
0,00%
0
8:35:40
3.199.300
0,00%
0,0058
3.199.300
0,00%
0,0058
NYE
0,00%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0058
0,00%
0,0058
0,00%
0
0,0058
0,0058
0,00%
1.597.639.170
9.266.307
Renta 4 Banco
13,3000
-0,75%
0
8:45:18
60
0,00%
13,3000
60
0,00%
13,3000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,4000
0,00%
13,3000
-0,75%
0
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Viscofan
66,4000
0,00%
0
8:52:29
100
-0,60%
66,0000
168
-0,60%
66,0000
VIS
8,85%
-1,19%
3,58%
15,62%
38,52%
57,48%
Sin Inciden.
10 COMPRA
66,4000
0,00%
66,4000
0,00%
0
66,4000
66,4000
0,00%
46.500.000
3.087.600.000
Grupo San Jose
5,7300
0,00%
0
8:45:14
9.097
0,52%
5,7600
2.775
0,52%
5,7600
GSJ
10,19%
4,18%
0,53%
46,64%
46,60%
480,43%
Sin Inciden.
12 COMPRA
5,7300
0,00%
5,7300
0,00%
0
5,7300
5,7300
0,00%
65.026.083
372.599.456
Grifols B
6,3700
0,00%
0
8:30:15
90
1,73%
6,4800
90
1,73%
6,4800
GRF.P
-9,84%
3,81%
-4,48%
7,47%
-39,16%
-52,11%
1 RESIS.
nEUTRAL
6,3700
0,00%
6,3700
0,00%
0
6,3700
6,3700
0,00%
261.425.110
1.665.277.951
Borges Agri
3,3800
0,00%
0
8:30:18
1.615
0,00%
3,3800
1.615
0,00%
3,3800
BAIN
15,75%
12,67%
-1,74%
20,71%
30,00%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Bodegas Riojanas
3,4200
-0,28%
0
8:52:31
24
-0,15%
3,4150
24
-0,15%
3,4150
RIO
3,64%
-2,84%
0,59%
-17,79%
19,39%
-7,61%
1 SOPOR.
-4 VENTA
3,4295
0,00%
3,4200
-0,28%
0
3,4295
3,4200
-0,28%
5.057.310
17.296.000
Berkeley Energia
0,3095
0,00%
0
8:46:44
13.000
0,48%
0,3110
13.000
0,48%
0,3110
BKY
58,07%
-1,56%
-2,17%
43,18%
3,96%
0,00%
1 RESIS.
4 COMPRA
0,3095
0,00%
0,3095
0,00%
0
0,3095
0,3095
0,00%
445.796.715
137.974.083
BBVA
12,4550
0,00%
0
8:52:36
99.002
0,28%
12,4900
81.946
0,28%
12,4900
BBVA
36,97%
5,82%
2,55%
22,48%
222,96%
130,09%
1 RESIS.
12 COMPRA
12,4550
0,00%
12,4550
0,00%
0
12,4550
12,4550
0,00%
5.763.285.465
71.781.720.467
Bankinter
10,2550
0,00%
0
8:52:15
21.826
0,00%
10,2550
21.881
0,00%
10,2550
BKT
35,87%
5,54%
0,44%
50,07%
127,26%
208,12%
Sin Inciden.
12 COMPRA
10,2550
0,00%
10,2550
0,00%
0
10,2550
10,2550
0,00%
898.866.154
9.217.872.409
Banco Santander
6,4160
0,00%
0
8:52:32
296.237
-0,25%
6,4000
296.237
-0,25%
6,4000
SAN
43,71%
8,47%
2,01%
38,61%
160,29%
39,34%
Sin Inciden.
12 COMPRA
6,4160
0,00%
6,4160
0,00%
0
6,4160
6,4160
0,00%
15.152.492.322
97.218.390.738
Banco Sabadell
2,6180
0,00%
0
8:52:26
153.463
0,65%
2,6350
158.491
0,65%
2,6350
SAB
46,31%
7,06%
2,51%
71,39%
339,82%
72,18%
2 RESIS.
12 COMPRA
2,6180
0,00%
2,6180
0,00%
0
2,6180
2,6180
0,00%
5.387.690.082
14.104.972.635
Azkoyen
7,3800
-0,54%
0
8:45:37
2.663
4,61%
7,7200
1.347
4,61%
7,7200
AZK
19,81%
2,94%
5,48%
31,97%
72,38%
291,64%
3 RESIS.
12 COMPRA
7,4200
0,00%
7,3800
-0,54%
0
7,4200
7,3800
-0,54%
24.450.000
180.441.000
Audax Renovables
1,5020
0,00%
0
8:40:01
66.581
1,20%
1,5200
16.396
1,20%
1,5200
ADX
-3,10%
3,12%
0,40%
-14,70%
29,03%
230,72%
1 RESIS.
4 COMPRA
1,5020
0,00%
1,5020
0,00%
0
1,5020
1,5020
0,00%
453.430.779
681.053.030
Atrys Health
2,8500
0,00%
0
8:40:02
949
0,35%
2,8600
800
0,35%
2,8600
ATRY
-15,43%
0,70%
-4,97%
-0,35%
-64,91%
0,00%
Sin Inciden.
-4 VENTA
2,8500
0,00%
2,8500
0,00%
0
2,8500
2,8500
0,00%
76.014.193
216.640.450
Atresmedia
5,4200
0,00%
0
8:51:57
37.420
0,92%
5,4700
20.700
0,92%
5,4700
A3M
24,03%
2,43%
4,79%
27,17%
108,66%
-25,20%
Sin Inciden.
12 COMPRA
5,4200
0,00%
5,4200
0,00%
0
5,4200
5,4200
0,00%
224.551.504
1.217.069.152
ArcelorMittal
25,9300
0,00%
0
8:52:37
220
0,42%
26,0400
1.060
0,42%
26,0400
MTS
15,91%
9,82%
-2,39%
12,02%
-2,41%
-7,23%
1 RESIS.
10 COMPRA
25,9300
0,00%
25,9300
0,00%
0
25,9300
25,9300
0,00%
852.809.772
22.113.357.388
Aperam Reg
27,3000
0,00%
0
8:46:32
11
-0,37%
27,2000
24
-0,37%
27,2000
APAM
8,59%
6,17%
-9,53%
4,36%
-16,90%
0,43%
Sin Inciden.
4 COMPRA
27,3000
0,00%
27,3000
0,00%
0
27,3000
27,3000
0,00%
73.184.570
1.997.938.761
AmRest
4,0700
1,24%
0
8:40:03
26
-1,72%
4,0000
26
-1,72%
4,0000
EAT
-7,50%
0,13%
-3,58%
-34,37%
4,13%
0,00%
2 SOPOR.
-8 VENTA
4,0700
1,24%
4,0200
0,00%
0
4,0200
4,0700
1,24%
219.554.183
893.585.525
Amper
0,1468
0,00%
0
8:52:34
362.200
0,41%
0,1474
258.724
0,41%
0,1474
AMP
28,10%
3,79%
0,54%
56,61%
-42,90%
-72,21%
Sin Inciden.
12 COMPRA
0,1468
0,00%
0,1468
0,00%
0
0,1468
0,1468
0,00%
1.496.663.032
219.710.133
Amadeus
70,0000
0,00%
0
8:52:29
1.565
1,09%
70,7600
1.350
1,09%
70,7600
AMS
3,41%
3,20%
-2,06%
20,16%
22,49%
91,94%
Sin Inciden.
10 COMPRA
70,0000
0,00%
70,0000
0,00%
0
70,0000
70,0000
0,00%
450.499.205
31.534.944.350
Almirall
9,6600
0,00%
0
8:51:18
1.539
1,04%
9,7600
1.539
1,04%
9,7600
ALM
17,30%
3,95%
-3,28%
15,89%
-17,22%
-32,64%
2 RESIS.
12 COMPRA
9,6600
0,00%
9,6600
0,00%
0
9,6600
9,6600
0,00%
213.468.718
2.062.107.816
Alantra
7,8000
0,00%
0
8:40:28
1.162
0,00%
7,8000
1.162
0,00%
7,8000
ALNT
1,30%
4,10%
-4,69%
-8,98%
-43,16%
53,34%
2 RESIS.
-2 VENTA
7,8000
0,00%
7,8000
0,00%
0
7,8000
7,8000
0,00%
38.631.404
301.324.951
Airtificial
0,1222
0,00%
0
8:40:01
94.703
0,65%
0,1230
57.250
0,65%
0,1230
AI
35,18%
-1,61%
-11,21%
-4,69%
45,07%
-66,05%
Sin Inciden.
4 COMPRA
0,1222
0,00%
0,1222
0,00%
0
0,1222
0,1222
0,00%
1.555.841.159
190.123.790
Airbus
140,7800
-0,16%
0
8:52:29
620
2,15%
143,8000
587
2,15%
143,8000
AIR
-6,74%
6,73%
-12,22%
-7,09%
47,19%
164,72%
3 RESIS.
-2 VENTA
141,0000
0,00%
140,7800
-0,16%
0
141,0000
140,7800
-0,16%
792.283.683
111.537.696.893
AENA
216,0000
0,00%
0
8:52:22
1.475
0,93%
218,0000
840
0,93%
218,0000
AENA
9,42%
-0,64%
-1,46%
28,67%
62,50%
198,07%
Sin Inciden.
12 COMPRA
216,0000
0,00%
216,0000
0,00%
0
216,0000
216,0000
0,00%
150.000.000
32.400.000.000
Aedas Hom
27,2500
0,00%
0
8:51:56
1.579
0,00%
27,2500
1.382
0,00%
27,2500
AEDAS
5,21%
3,60%
2,05%
52,46%
69,95%
0,00%
Sin Inciden.
12 COMPRA
27,2500
0,00%
27,2500
0,00%
0
27,2500
27,2500
0,00%
43.700.000
1.190.825.000
Adolfo Dominguez
4,8400
1,26%
0
8:40:00
203
-2,89%
4,7000
205
-2,89%
4,7000
ADZ
2,11%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,8400
1,26%
4,7800
0,00%
0
4,7800
4,8400
1,26%
9.276.108
44.896.363
ACS
53,7500
0,00%
0
8:52:14
2.830
0,74%
54,1500
2.384
0,74%
54,1500
ACS
12,00%
5,25%
-0,82%
50,21%
163,79%
189,74%
Sin Inciden.
12 COMPRA
53,7500
0,00%
53,7500
0,00%
0
53,7500
53,7500
0,00%
271.664.594
14.601.971.928
Acerinox
10,1500
0,00%
0
8:52:29
13.103
1,18%
10,2700
12.425
1,18%
10,2700
ACX
10,86%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
249.335.371
2.530.754.016
Caixabank
6,7980
0,00%
0
8:52:31
87.941
-1,15%
6,7200
87.941
-1,15%
6,7200
CABK
35,61%
6,22%
-1,68%
43,26%
187,35%
158,54%
1 RESIS.
12 COMPRA
6,7980
0,00%
6,7980
0,00%
0
6,7980
6,7980
0,00%
7.174.937.846
48.775.227.477
Cellnex Telecom
34,6500
0,00%
0
8:52:31
8.080
2,74%
35,6000
5.661
2,74%
35,6000
CLNX
13,57%
0,23%
5,54%
11,60%
-20,71%
0,00%
2 RESIS.
10 COMPRA
34,6500
0,00%
34,6500
0,00%
0
34,6500
34,6500
0,00%
706.475.375
24.479.371.744
CEVASA
7,2000
0,00%
0
8:49:24
200
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Cie Automotive
23,0000
0,00%
0
8:50:59
413
0,22%
23,0500
242
0,22%
23,0500
CIE
-7,80%
4,52%
1,76%
-5,98%
26,63%
116,00%
1 RESIS.
4 COMPRA
23,0000
0,00%
23,0000
0,00%
0
23,0000
23,0000
0,00%
119.807.484
2.755.572.132
Grenergy Renovables
48,1000
0,00%
0
8:52:12
5.461
1,87%
49,0000
5.351
1,87%
49,0000
GRE
47,32%
9,59%
23,33%
91,52%
43,06%
0,00%
2 RESIS.
12 COMPRA
48,1000
0,00%
48,1000
0,00%
0
48,1000
48,1000
0,00%
29.294.228
1.409.052.367
Global Dominion
2,8950
0,00%
0
8:52:30
4.799
0,17%
2,9000
2.339
0,17%
2,9000
DOM
3,39%
1,93%
3,39%
-12,12%
-26,49%
0,00%
Sin Inciden.
10 COMPRA
2,8950
0,00%
2,8950
0,00%
0
2,8950
2,8950
0,00%
151.140.021
437.550.361
Gestamp Autom Br
2,6180
0,00%
0
8:51:55
10.654
0,46%
2,6300
7.815
0,46%
2,6300
GEST
7,75%
5,44%
-0,08%
-1,25%
-4,98%
0,00%
1 RESIS.
8 COMPRA
2,6180
0,00%
2,6180
0,00%
0
2,6180
2,6180
0,00%
575.514.360
1.506.696.594
GAM
1,2200
0,00%
0
8:40:02
4.375
-0,82%
1,2100
113
-0,82%
1,2100
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
94.608.106
115.421.889
FCC
10,5740
0,00%
0
8:52:31
3.115
1,23%
10,7040
1.250
1,23%
10,7040
FCC
18,94%
3,88%
-0,19%
-15,06%
6,76%
14,35%
1 RESIS.
8 COMPRA
10,5740
0,00%
10,5740
0,00%
0
10,5740
10,5740
0,00%
454.878.132
4.809.881.368
Fluidra
20,2000
0,00%
0
8:52:33
1.092
-1,53%
19,8900
3.352
-1,53%
19,8900
FDR
-14,12%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,2000
0,00%
20,2000
0,00%
0
20,2000
20,2000
0,00%
192.129.070
3.881.007.214
Ferrovial
42,2000
0,00%
0
8:52:31
6.763
1,90%
43,0000
6.763
1,90%
43,0000
FER
3,94%
6,17%
1,39%
27,15%
76,07%
0,00%
Sin Inciden.
12 COMPRA
42,2000
0,00%
42,2000
0,00%
0
42,2000
42,2000
0,00%
729.559.951
30.787.429.932
Faes Farma
4,1550
0,00%
0
8:52:32
58.318
1,08%
4,2000
32.255
1,08%
4,2000
FAE
20,81%
8,90%
5,50%
30,56%
17,89%
162,16%
2 RESIS.
12 COMPRA
4,1550
0,00%
4,1550
0,00%
0
4,1550
4,1550
0,00%
316.223.938
1.313.910.462
Ercros
3,0950
0,00%
0
8:40:02
3.537
-1,29%
3,0550
3.537
-1,29%
3,0550
ECR
-12,32%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0950
0,00%
0
3,0950
3,0950
0,00%
91.436.199
282.995.036
Endesa
25,6300
0,00%
0
8:52:15
10.123
-1,91%
25,1400
10.123
-1,91%
25,1400
ELE
26,39%
1,54%
4,59%
58,95%
55,92%
165,57%
Sin Inciden.
12 COMPRA
25,6300
0,00%
25,6300
0,00%
0
25,6300
25,6300
0,00%
1.058.752.117
27.135.816.759
ENCE Energia
2,9840
0,00%
0
8:52:29
2.856
-0,47%
2,9700
5.187
-0,47%
2,9700
ENC
-3,68%
2,67%
-6,30%
-7,80%
17,61%
39,02%
2 RESIS.
-2 VENTA
2,9840
0,00%
2,9840
0,00%
0
2,9840
2,9840
0,00%
246.272.500
734.877.140
Enagas
13,3350
0,00%
0
8:52:20
11.346
0,79%
13,4400
9.993
0,79%
13,4400
ENG
13,20%
-0,19%
0,83%
8,36%
-13,73%
1,26%
2 RESIS.
12 COMPRA
13,3350
0,00%
13,3350
0,00%
0
13,3350
13,3350
0,00%
261.990.074
3.493.637.637
Grifols A
8,5140
0,00%
0
8:52:29
16.003
1,39%
8,6320
16.100
1,39%
8,6320
GRF
-6,93%
6,52%
0,19%
2,48%
-48,09%
-51,91%
1 RESIS.
nEUTRAL
8,5140
0,00%
8,5140
0,00%
0
8,5140
8,5140
0,00%
426.129.798
3.628.069.100
Elecnor
18,0600
0,00%
0
8:51:47
2.189
0,55%
18,1600
1.936
0,55%
18,1600
ENO
12,45%
1,46%
2,84%
23,82%
144,86%
253,76%
Sin Inciden.
10 COMPRA
18,0600
0,00%
18,0600
0,00%
0
18,0600
18,0600
0,00%
87.000.000
1.571.220.000
Ecoener
4,4200
-0,67%
0
8:52:29
58
0,00%
4,4200
58
0,00%
4,4200
ENER
-1,78%
1,14%
-3,91%
17,99%
-13,99%
0,00%
1 SOPOR.
-8 VENTA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
Ebro Foods
17,1600
0,00%
0
8:52:01
1.515
0,70%
17,2800
1.483
0,70%
17,2800
EBRO
9,56%
1,42%
2,26%
11,68%
13,56%
49,22%
Sin Inciden.
12 COMPRA
17,1600
0,00%
17,1600
0,00%
0
17,1600
17,1600
0,00%
153.865.392
2.640.330.127
Duro Felguera
0,2685
0,00%
0
8:45:15
62.935
0,00%
0,2685
16.300
0,00%
0,2685
MDF
17,76%
-9,76%
-13,55%
-50,55%
-69,92%
-99,85%
Sin Inciden.
-12 VENTA
0,2685
0,00%
0,2685
0,00%
0
0,2685
0,2685
0,00%
216.735.037
58.193.357
DIA
22,8000
0,00%
0
8:50:38
802
0,00%
22,8000
317
0,00%
22,8000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Deoleo
0,1810
0,00%
0
8:46:33
4.799
0,55%
0,1820
12.758
0,55%
0,1820
OLE
-3,72%
1,69%
-4,23%
-17,35%
-46,45%
-58,75%
Sin Inciden.
nEUTRAL
0,1810
0,00%
0,1810
0,00%
0
0,1810
0,1810
0,00%
500.000.004
90.500.001
Acciona Energia
16,2000
0,00%
0
8:52:29
851
0,62%
16,3000
218
0,62%
16,3000
ANE
-8,99%
2,90%
-6,74%
-13,25%
-51,21%
0,00%
1 RESIS.
nEUTRAL
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
324.761.830
5.261.141.646
COX ABG
8,6000
0,00%
0
8:47:50
500
0,00%
8,6000
110
0,00%
8,6000
COXG
-11,25%
-0,92%
-7,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
77.901.860
669.955.996
Corp Fin Alba
83,9200
0,29%
0
8:30:02
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
CAF Br
41,8500
0,00%
0
8:50:39
795
0,12%
41,9000
795
0,12%
41,9000
CAF
19,74%
6,06%
3,32%
35,66%
58,89%
58,51%
1 RESIS.
12 COMPRA
41,8500
0,00%
41,8500
0,00%
0
41,8500
41,8500
0,00%
34.280.750
1.434.649.388
Coca Cola Eur
76,8000
-1,92%
0
8:40:02
95
4,17%
80,0000
82
4,17%
80,0000
CCE
4,49%
-0,64%
-2,87%
18,28%
73,65%
0,00%
Sin Inciden.
nEUTRAL
78,3000
0,00%
76,8000
-1,92%
0
78,3000
76,8000
-1,92%
0
0
Clinica Baviera
34,7000
0,00%
0
8:44:11
712
3,17%
35,8000
516
3,17%
35,8000
CBAV
11,22%
5,00%
-0,28%
33,62%
72,01%
541,56%
2 RESIS.
12 COMPRA
34,7000
0,00%
34,7000
0,00%
0
34,7000
34,7000
0,00%
16.307.580
565.873.026
Cleop
1,1500
0,00%
0
8:30:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
EDreams
7,3100
0,00%
0
8:40:02
60
-0,41%
7,2800
1.203
-0,41%
7,2800
EDR
-15,98%
1,25%
-1,22%
16,27%
-3,44%
99,73%
Sin Inciden.
nEUTRAL
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
127.605.059
932.792.981
Vocento R
0,7000
0,00%
0
8:40:01
1.000
-0,57%
0,6960
1.265
-0,57%
0,6960
VOC
14,38%
1,75%
-0,29%
-12,90%
-16,23%
-61,18%
Sin Inciden.
6 COMPRA
0,7000
0,00%
0,7000
0,00%
0
0,7000
0,7000
0,00%
124.319.743
87.023.820