Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Coca Cola Eur
74,5000
-0,40%
1.600
12:23:14
700
0,27%
74,7000
299
0,00%
74,5000
CCE
-4,61%
-4,24%
-4,24%
3,73%
50,56%
0,00%
Sin Inciden.
-12 VENTA
74,8000
0,00%
74,4000
-0,53%
119.200
74,8000
74,6000
-0,27%
0
0
Grenergy Renovables
83,7000
-0,83%
14.218
12:31:53
35
0,24%
83,9000
311
-0,12%
83,6000
GRE
-2,79%
-3,24%
18,44%
145,59%
212,27%
5.252,56%
Sin Inciden.
4 COMPRA
84,4000
0,00%
82,7000
-2,01%
1.190.047
84,4000
84,4000
0,00%
28.579.732
2.392.123.568
EDreams
3,8550
0,13%
74.472
12:32:00
617
0,00%
3,8550
332
-0,26%
3,8450
EDR
-3,38%
-2,78%
0,52%
-54,66%
-8,46%
102,11%
Sin Inciden.
-12 VENTA
3,8700
0,52%
3,8200
-0,78%
287.090
3,8500
3,8600
0,26%
127.605.059
491.917.502
GAM
1,5500
-2,52%
5.113
12:02:11
3.335
5,16%
1,6300
2.269
0,65%
1,5600
GALQ
-2,52%
-2,52%
9,93%
17,87%
29,71%
733,33%
1 SOPOR.
2 COMPRA
1,6000
0,63%
1,5500
-2,52%
7.925
1,5900
1,5900
0,00%
94.608.106
146.642.564
Inmocemento
3,5250
-2,08%
992
12:26:19
2.394
1,84%
3,5900
1.732
0,14%
3,5300
IMC
-1,81%
-2,08%
-0,70%
17,11%
0,00%
0,00%
1 SOPOR.
-2 VENTA
3,5250
-2,08%
3,5100
-2,50%
3.497
3,6000
3,5100
-2,50%
454.878.132
1.603.445.415
Miquel y Costas
14,3000
0,35%
918
12:04:56
428
0,35%
14,3500
477
-1,05%
14,1500
MCM
-0,69%
-1,74%
-0,22%
16,35%
32,42%
-24,75%
Sin Inciden.
4 COMPRA
14,3000
0,35%
14,1000
-1,05%
13.127
14,2500
14,1000
-1,05%
40.000.000
572.000.000
Aperam Reg
34,8800
-3,59%
884
12:32:03
375
0,06%
34,9000
230
-0,46%
34,7200
APAM
-1,47%
-1,41%
5,89%
43,24%
23,89%
52,26%
1 SOPOR.
4 COMPRA
35,7400
-1,22%
34,6800
-4,15%
30.834
36,1800
35,7400
-1,22%
73.184.570
2.552.677.802
Inmob Colonial
5,3450
-0,93%
226.356
12:31:48
10.645
0,09%
5,3500
13.181
0,00%
5,3450
COL
-2,20%
-1,38%
2,39%
8,76%
-3,51%
2,95%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3400
-1,02%
1.209.873
5,3950
5,4150
0,37%
627.344.687
3.353.157.352
Naturgy
25,5400
0,08%
244.402
12:32:02
2.137
0,08%
25,5600
857
0,00%
25,5400
NTGY
-1,47%
-1,08%
-4,41%
14,90%
21,58%
142,36%
Sin Inciden.
-4 VENTA
25,6600
0,55%
25,3200
-0,78%
6.242.027
25,5200
25,6600
0,55%
969.613.801
24.763.936.478
CIRSA
14,5000
-1,36%
35.297
12:30:38
73
0,00%
14,5000
194
-0,14%
14,4800
CIRSA
-2,03%
-1,02%
8,61%
0,00%
0,00%
0,00%
2 SOPOR.
-1 VENTA
14,7900
0,61%
14,4000
-2,04%
511.807
14,7000
14,7900
0,61%
167.992.667
2.435.893.672
Linea Directa
1,1120
-0,89%
77.982
12:27:57
1.223
0,36%
1,1160
14.875
0,00%
1,1120
LDA
-0,54%
-0,89%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1300
0,71%
1,1120
-0,89%
86.716
1,1220
1,1300
0,71%
1.088.416.840
1.210.319.526
Inditex
56,2200
0,00%
267.174
12:32:08
1.254
0,00%
56,2200
178
-0,04%
56,2000
ITX
-0,21%
-0,67%
2,52%
14,34%
132,71%
145,45%
Sin Inciden.
8 COMPRA
56,2800
0,11%
55,5000
-1,28%
15.020.522
56,2200
55,8200
-0,71%
3.116.652.000
175.218.175.440
Amadeus
62,5200
-1,04%
84.039
12:32:06
655
0,06%
62,5600
316
0,00%
62,5200
AMS
-0,51%
-0,54%
2,12%
-7,61%
20,06%
76,22%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
5.254.118
63,1800
63,4600
0,44%
450.499.205
28.165.210.297
Ebro Foods
18,3600
-1,08%
9.791
12:29:14
54
0,54%
18,4600
130
0,22%
18,4000
EBRO
-0,33%
-0,54%
2,11%
20,51%
38,95%
66,09%
1 SOPOR.
4 COMPRA
18,6400
0,43%
18,3200
-1,29%
179.763
18,5600
18,6000
0,22%
153.865.392
2.824.968.597
Telefonica
3,4910
0,87%
1.810.206
12:32:06
7.669
0,06%
3,4930
9.908
0,00%
3,4910
TEF
-0,06%
-0,51%
-0,90%
-5,10%
22,89%
-33,32%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
6.319.429
3,4610
3,4640
0,09%
5.670.161.554
19.794.533.985
Izertis
10,2500
0,00%
404
9:00:32
207
0,49%
10,3000
96
0,00%
10,2500
IZER
-2,38%
-0,49%
-1,91%
6,11%
24,39%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
4.141
10,2500
10,2500
0,00%
29.029.915
297.556.629
Prosegur
2,6000
0,00%
20.312
12:32:07
2.979
0,58%
2,6150
1.786
0,00%
2,6000
PSG
0,00%
-0,19%
1,76%
62,01%
55,89%
12,55%
Sin Inciden.
12 COMPRA
2,6250
0,96%
2,5800
-0,77%
52.811
2,6000
2,6250
0,96%
545.026.866
1.417.069.852
Renta Corporacion
0,7012
0,00%
0
11:30:07
2.942
2,90%
0,7215
1.836
-0,11%
0,7004
REN
-0,48%
-0,17%
-2,75%
2,51%
-49,37%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
Prosegur Cash
0,6360
0,63%
125.006
12:19:00
3.834
-0,63%
0,6320
14.000
-0,94%
0,6300
CASH
0,32%
-0,16%
-0,63%
17,36%
14,40%
0,00%
Sin Inciden.
-4 VENTA
0,6360
0,63%
0,6260
-0,95%
79.504
0,6320
0,6350
0,47%
1.484.913.487
944.404.978
Realia Business
0,9900
-1,00%
3.002
12:12:55
3.176
4,55%
1,0350
5.000
1,01%
1,0000
RLIA
0,61%
0,00%
1,21%
0,40%
1,86%
53,02%
Sin Inciden.
10 COMPRA
1,0000
0,00%
0,9900
-1,00%
2.972
1,0000
1,0000
0,00%
1.509.588.251
1.494.492.368
Mapfre
4,3120
0,51%
294.913
12:32:08
2.655
0,05%
4,3140
599
0,00%
4,3120
MAP
0,70%
0,00%
7,27%
81,23%
183,40%
265,91%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.271.665
4,2900
4,3100
0,47%
3.079.553.273
13.279.033.713
Aedas Hom
23,9500
0,00%
1.938
12:30:55
16.792
0,00%
23,9500
76.993
-0,42%
23,8500
AEDAS
0,21%
0,00%
0,42%
1,84%
132,87%
0,00%
1 SOPOR.
4 COMPRA
23,9500
0,00%
23,8500
-0,42%
46.415
23,9500
23,8500
-0,42%
43.700.000
1.046.615.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bankinter
14,2250
0,00%
408.704
12:32:08
2.148
0,07%
14,2350
2.123
0,00%
14,2250
BKT
0,49%
0,00%
4,25%
93,86%
155,57%
361,44%
Sin Inciden.
8 COMPRA
14,3800
1,09%
14,0850
-0,98%
5.813.814
14,2250
14,3200
0,67%
898.866.154
12.786.371.041
Ecoener
5,1000
0,00%
945
11:22:37
4.014
0,78%
5,1400
4.455
0,00%
5,1000
ENER
1,59%
0,00%
2,62%
7,82%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
4.820
5,1000
5,1000
0,00%
56.949.150
290.440.665
Prim
13,3500
1,14%
1.563
11:14:24
5.085
0,00%
13,3500
636
-1,12%
13,2000
PRM
1,14%
0,00%
6,54%
55,80%
49,16%
115,01%
Sin Inciden.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
20.866
13,2000
13,3500
1,14%
17.036.578
227.438.316
Ercros
3,4300
0,00%
12.290
12:26:01
22.272
0,15%
3,4350
111.492
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-4,19%
-1,58%
492,71%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
42.155
3,4300
3,4300
0,00%
91.436.199
313.626.163
AmRest
3,1550
-1,41%
778
10:08:58
810
2,06%
3,2200
650
0,32%
3,1650
EAT
1,12%
0,16%
-7,48%
-27,97%
-23,05%
0,00%
2 SOPOR.
-12 VENTA
3,1550
-1,41%
3,1500
-1,56%
2.455
3,2000
3,1500
-1,56%
219.554.183
692.693.447
Merlin Prop
12,4900
0,16%
69.302
12:31:58
3.237
-0,08%
12,4800
2.518
-0,16%
12,4700
MRL
0,48%
0,16%
0,48%
24,88%
58,52%
50,38%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
865.582
12,4700
12,5700
0,80%
563.724.899
7.040.923.989
FCC
11,1800
-0,71%
1.166
12:26:53
556
0,72%
11,2600
129
-0,18%
11,1600
FCC
1,45%
0,18%
-2,27%
23,40%
30,00%
100,36%
Sin Inciden.
-8 VENTA
11,2800
0,18%
11,1400
-1,07%
13.036
11,2600
11,2600
0,00%
472.994.034
5.288.073.300
Cellnex Telecom
27,6600
0,95%
190.672
12:31:59
1.619
0,04%
27,6700
394
-0,04%
27,6500
CLNX
0,84%
0,18%
8,35%
-8,63%
-15,30%
79,22%
Sin Inciden.
4 COMPRA
27,6800
1,02%
27,3700
-0,11%
5.273.988
27,4000
27,5000
0,36%
682.410.971
18.875.487.458
UNICAJA
2,8040
-0,78%
1.750.811
12:32:01
16.184
0,07%
2,8060
21.195
-0,07%
2,8020
UNI
0,94%
0,29%
6,62%
133,51%
187,62%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
4.909.274
2,8260
2,8300
0,14%
2.571.434.468
7.210.302.248
Pescanova
0,2760
1,47%
1.452
11:23:48
13.411
0,00%
0,2760
23.208
-0,72%
0,2740
PVA
-1,43%
0,36%
-6,12%
-15,08%
-24,90%
-95,33%
1 RESIS.
-6 VENTA
0,2770
1,84%
0,2760
1,47%
401
0,2720
0,2770
1,84%
28.737.718
7.931.610
Iberpapel
20,1000
-0,50%
532
11:58:56
463
1,49%
20,4000
1.418
0,00%
20,1000
IBG
1,26%
0,50%
-1,95%
10,44%
58,08%
57,44%
Sin Inciden.
nEUTRAL
20,5000
1,49%
20,1000
-0,50%
10.693
20,2000
20,4000
0,99%
10.964.445
220.385.345
Melia Hotels
7,9950
-1,05%
52.324
12:31:37
593
0,13%
8,0050
950
-0,06%
7,9900
MEL
0,95%
0,50%
10,43%
11,55%
64,73%
-23,95%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
418.330
8,0800
8,0300
-0,62%
220.400.000
1.762.098.000
Cie Automotive
29,8000
-0,33%
12.021
12:28:06
542
0,17%
29,8500
573
0,00%
29,8000
CIE
0,17%
0,51%
5,30%
20,21%
27,47%
165,32%
Sin Inciden.
8 COMPRA
30,1500
0,84%
29,7500
-0,50%
358.226
29,9000
29,8500
-0,17%
119.807.484
3.570.263.023
Global Dominion
3,3450
-0,45%
98.512
12:26:53
2.542
0,15%
3,3500
6.122
-0,30%
3,3350
DOM
1,06%
0,60%
1,22%
19,81%
-5,53%
0,00%
Sin Inciden.
10 COMPRA
3,4150
1,64%
3,3300
-0,89%
329.523
3,3600
3,3900
0,89%
151.140.021
505.563.370
Nicolas Correa
9,1000
-0,22%
183
11:08:47
190
0,22%
9,1200
58
0,00%
9,1000
NEA
2,02%
0,66%
-2,15%
13,32%
104,33%
661,63%
Sin Inciden.
-4 VENTA
9,2000
0,88%
9,1000
-0,22%
1.665
9,1200
9,2000
0,88%
12.316.627
112.081.306
Puig Brands
14,9800
-1,51%
153.390
12:32:01
2.991
0,13%
15,0000
1.182
0,00%
14,9800
PUIG
0,74%
0,74%
-1,06%
-17,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.297.782
15,2100
15,2200
0,07%
174.819.678
2.618.798.776
Viscofan
53,9000
0,00%
11.122
12:30:18
918
0,19%
54,0000
1.456
0,00%
53,9000
VIS
0,94%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
599.476
53,9000
54,0000
0,19%
46.500.000
2.506.350.000
Solaria Energia
18,1950
-0,46%
303.407
12:32:00
758
0,08%
18,2100
902
-0,05%
18,1850
SLR
0,25%
0,83%
7,89%
125,74%
5,85%
2.427,08%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
5.520.490
18,2800
18,3200
0,22%
124.950.876
2.273.481.189
ArcelorMittal
39,4100
-0,18%
30.535
12:32:05
172
0,08%
39,4400
102
0,03%
39,4200
MTS
0,87%
0,87%
7,57%
85,30%
52,65%
275,84%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,3500
-0,33%
1.203.384
39,4800
39,5500
0,18%
775.000.000
30.542.750.000
Red Electrica
15,3500
0,26%
170.047
12:31:48
3.434
0,00%
15,3500
336
-0,07%
15,3400
REE
1,19%
0,99%
0,92%
-3,16%
8,45%
37,27%
1 RESIS.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
2.610.221
15,3100
15,3200
0,07%
541.080.000
8.305.578.000
Deoleo
0,1820
-1,62%
5.506
12:15:44
7.999
1,65%
0,1850
5.000
0,27%
0,1825
OLE
1,11%
1,11%
-7,14%
-6,19%
-22,39%
-20,59%
1 SOPOR.
-12 VENTA
0,1850
0,00%
0,1820
-1,62%
1.002
0,1850
0,1820
-1,62%
500.000.004
91.000.001
PHARMA MAR
75,7000
1,07%
14.135
12:26:28
318
0,13%
75,8000
143
-0,20%
75,5500
PHM
1,07%
1,21%
0,07%
-2,14%
21,04%
155,30%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
1.070.020
74,9000
75,3000
0,53%
18.000.000
1.362.600.000
Vidrala
91,7000
-0,11%
5.284
12:31:36
134
0,00%
91,7000
262
-0,33%
91,4000
VID
1,78%
1,22%
9,46%
0,95%
16,44%
151,79%
Sin Inciden.
10 COMPRA
92,0000
0,22%
91,3000
-0,54%
484.543
91,8000
91,9000
0,11%
35.206.258
3.228.413.859
Banco Sabadell
3,4190
-0,44%
4.780.783
12:32:08
11.608
0,03%
3,4200
7.213
-0,03%
3,4180
SAB
1,60%
1,30%
7,53%
92,71%
324,72%
234,05%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
16.345.497
3,4340
3,4580
0,70%
5.023.677.732
17.175.954.166
Enagas
13,4200
-0,19%
235.144
12:31:59
2.196
0,00%
13,4200
714
-0,04%
13,4150
ENG
2,05%
1,32%
-0,51%
21,92%
9,77%
13,00%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.155.632
13,4450
13,4450
0,00%
261.990.074
3.515.906.793
Bodegas Riojanas
2,3550
-0,19%
9
9:46:40
2.549
-0,02%
2,3545
600
-2,00%
2,3080
RIO
2,26%
1,51%
-5,40%
-24,03%
-44,06%
-34,74%
Sin Inciden.
-6 VENTA
2,3550
-0,19%
2,3550
-0,19%
21
2,3595
2,3550
-0,19%
5.057.310
11.909.965
Almirall
13,1000
-0,30%
31.886
12:31:05
947
0,15%
13,1200
926
0,00%
13,1000
ALM
2,02%
1,55%
1,08%
62,16%
47,83%
-16,70%
Sin Inciden.
12 COMPRA
13,2000
0,46%
13,1000
-0,30%
417.707
13,1400
13,1600
0,15%
214.785.198
2.813.686.094
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Logista
30,6400
0,86%
97.615
12:31:57
1.227
0,00%
30,6400
350
-0,07%
30,6200
LOG
1,73%
1,66%
7,23%
10,88%
55,94%
198,70%
1 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
2.990.924
30,3800
30,4000
0,07%
132.750.000
4.067.460.000
Neinor Hom
19,1200
0,31%
11.601
12:29:12
878
0,31%
19,1800
54
0,00%
19,1200
HOME
0,63%
1,70%
4,03%
50,66%
248,14%
0,00%
Sin Inciden.
12 COMPRA
19,1600
0,52%
19,0000
-0,31%
221.811
19,0600
19,1000
0,21%
98.862.691
1.890.254.652
Naturhouse Health
2,2600
0,89%
42.131
12:19:49
300
0,44%
2,2700
5.379
-0,44%
2,2500
NTH
2,73%
1,80%
5,61%
52,52%
88,22%
35,26%
4 RESIS.
12 COMPRA
2,2600
0,89%
2,2500
0,45%
95.216
2,2400
2,2500
0,45%
60.000.000
135.600.000
Iberdrola
18,8100
1,02%
856.029
12:32:06
2.671
0,00%
18,8100
3.372
-0,05%
18,8000
IBE
1,87%
1,84%
4,59%
41,99%
93,43%
323,10%
Sin Inciden.
12 COMPRA
18,8350
1,15%
18,5000
-0,64%
16.101.905
18,6200
18,6000
-0,11%
6.681.227.377
125.673.886.961
Elecnor
24,7500
-0,40%
13.269
12:30:08
625
0,20%
24,8000
356
-0,40%
24,6500
ENO
1,23%
1,85%
-16,79%
70,83%
290,59%
528,43%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
328.408
24,8500
24,9000
0,20%
87.000.000
2.153.250.000
Caixabank
10,6200
0,05%
1.124.437
12:32:08
1.428
0,00%
10,6200
5.305
-0,05%
10,6150
CABK
1,68%
1,87%
7,32%
112,20%
247,05%
474,05%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
11.941.521
10,6150
10,6550
0,38%
7.024.520.689
74.600.409.717
Banco Santander
10,3140
-0,12%
5.277.076
12:32:04
1.624
0,02%
10,3160
3.114
0,00%
10,3140
SAN
2,42%
1,94%
9,11%
133,74%
279,47%
265,08%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
54.427.762
10,3260
10,3460
0,19%
14.689.319.502
151.505.641.344
Atresmedia
5,0000
-0,60%
98.425
12:31:10
15.353
0,20%
5,0100
154
0,00%
5,0000
A3M
2,46%
1,94%
1,00%
25,15%
98,90%
18,31%
Sin Inciden.
2 COMPRA
5,0300
0,00%
4,9750
-1,09%
492.125
5,0300
5,0300
0,00%
224.551.504
1.122.757.520
BBVA
20,4700
-0,73%
3.111.872
12:32:08
6.893
0,10%
20,4900
5.159
0,00%
20,4700
BBVA
2,09%
1,99%
8,50%
122,50%
299,98%
445,09%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
63.700.020
20,6200
20,6200
0,00%
5.708.968.700
116.862.589.289
PRISA A
0,3570
-0,28%
1.052
12:19:00
1.608
1,12%
0,3610
11.348
0,00%
0,3570
PRS
0,56%
2,00%
-4,80%
17,82%
19,00%
-92,60%
Sin Inciden.
-8 VENTA
0,3570
-0,28%
0,3560
-0,56%
376
0,3580
0,3560
-0,56%
1.349.049.622
481.610.715
DIA
37,7000
0,13%
13.156
12:27:51
1.127
0,80%
38,0000
495
0,13%
37,7500
DIA
2,86%
2,03%
13,19%
134,47%
177,57%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
495.981
37,6500
37,9000
0,66%
58.058.898
2.188.820.455
Endesa
31,4400
0,67%
147.401
12:32:06
1.015
0,00%
31,4400
508
-0,06%
31,4200
ELE
2,64%
2,15%
2,55%
56,12%
100,70%
222,17%
Sin Inciden.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
4.634.287
31,2300
31,2300
0,00%
1.058.752.117
33.287.166.558
LabReig Jofre
2,6500
0,00%
1.383
12:11:57
477
0,00%
2,6500
2.955
-0,75%
2,6300
RJF
3,11%
2,32%
-5,36%
4,82%
20,81%
-13,96%
Sin Inciden.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Ferrovial
56,9400
0,96%
118.890
12:32:02
689
0,04%
56,9600
1.035
-0,04%
56,9200
FER
2,89%
2,48%
0,99%
41,72%
137,59%
0,00%
1 RESIS.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
6.769.597
56,4000
57,0400
1,13%
733.755.372
41.780.030.882
Gestamp Autom Br
3,0940
-0,64%
72.413
12:32:07
1.600
0,13%
3,0980
2.180
-0,13%
3,0900
GEST
1,71%
2,65%
5,31%
28,48%
-13,86%
0,00%
Sin Inciden.
10 COMPRA
3,1420
0,90%
3,0920
-0,71%
224.046
3,1140
3,1420
0,90%
575.514.360
1.780.641.430
ENCE Energia
2,4480
-1,29%
144.249
12:31:48
14.082
0,08%
2,4500
3.989
-0,16%
2,4440
ENC
1,75%
2,68%
4,25%
-23,69%
-0,42%
18,98%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4380
-1,69%
353.122
2,4800
2,5000
0,81%
246.272.500
602.875.080
Labor Farmac Rovi
65,3000
0,62%
36.686
12:31:47
11.504
0,15%
65,4000
308
0,00%
65,3000
ROVI
2,83%
2,92%
9,02%
5,34%
92,45%
412,79%
Sin Inciden.
12 COMPRA
65,5500
1,00%
64,8500
-0,08%
2.395.596
64,9000
65,2000
0,46%
51.235.762
3.345.695.259
Metrovacesa
9,6200
2,12%
54.734
12:31:06
2.313
0,00%
9,6200
37
-0,21%
9,6000
MVC
2,78%
3,00%
-14,49%
9,69%
48,69%
0,00%
2 RESIS.
-4 VENTA
9,6200
2,12%
9,4000
-0,21%
526.541
9,4200
9,4200
0,00%
151.676.341
1.459.126.400
Acerinox
13,0300
-0,31%
357.922
12:31:12
2.471
0,08%
13,0400
1.761
0,00%
13,0300
ACX
2,92%
3,01%
10,82%
40,16%
61,70%
141,62%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
4.663.724
13,0700
13,1500
0,61%
249.335.371
3.248.839.884
Grupo San Jose
7,8300
-0,25%
3.857
12:30:00
357
0,00%
7,8300
223
-0,64%
7,7800
GSJ
4,12%
3,30%
3,03%
50,00%
107,60%
871,46%
Sin Inciden.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
30.200
7,8500
7,8600
0,13%
65.026.083
509.154.230
Grifols B
8,0600
0,12%
24.224
12:31:10
133
0,25%
8,0800
569
-0,06%
8,0550
GRF.P
3,07%
3,33%
4,68%
9,31%
-0,99%
-38,22%
Sin Inciden.
10 COMPRA
8,1200
0,87%
8,0450
-0,06%
195.245
8,0500
8,0500
0,00%
261.425.110
2.107.086.387
Clinica Baviera
50,6000
0,40%
554
12:28:58
14
0,00%
50,6000
150
-1,19%
50,0000
CBAV
1,81%
3,46%
6,95%
59,79%
220,83%
1.258,07%
1 RESIS.
12 COMPRA
51,0000
1,19%
49,9000
-0,99%
28.032
50,4000
51,0000
1,19%
16.307.580
825.163.548
Azkoyen
8,8600
0,68%
453
12:08:54
730
0,00%
8,8600
782
-2,03%
8,6800
AZK
1,84%
3,50%
3,50%
44,77%
57,36%
216,94%
2 RESIS.
12 COMPRA
8,8600
0,68%
8,6600
-1,59%
4.014
8,8000
8,6600
-1,59%
24.450.000
216.627.000
HotelBeds
7,5900
1,47%
57.685
12:32:08
2.000
0,13%
7,6000
1.193
0,00%
7,5900
HBX
1,20%
3,54%
20,25%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,5900
1,47%
7,3500
-1,74%
437.829
7,4800
7,5100
0,40%
247.239.581
1.876.548.420
Adolfo Dominguez
5,1000
-0,97%
11
12:10:01
760
3,92%
5,3000
91
0,00%
5,1000
ADZ
0,99%
3,66%
7,14%
6,25%
28,79%
44,89%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
56
5,1500
5,1000
-0,97%
9.276.108
47.308.151
Faes Farma
5,2900
0,95%
42.823
12:30:49
13.112
0,19%
5,3000
1.628
0,00%
5,2900
FAE
2,52%
3,72%
13,37%
54,32%
65,93%
156,32%
2 RESIS.
12 COMPRA
5,2900
0,95%
5,2500
0,19%
226.534
5,2400
5,2500
0,19%
316.223.938
1.672.824.632
COX ABG
9,4000
0,64%
1.076
12:31:48
752
0,00%
9,4000
1.050
-0,64%
9,3400
COXG
0,21%
3,75%
-3,09%
-4,08%
0,00%
0,00%
Sin Inciden.
-4 VENTA
9,4000
0,64%
9,3400
0,00%
10.114
9,3400
9,3400
0,00%
84.898.834
798.049.040
ACS
88,9000
1,83%
71.870
12:32:08
37
0,00%
88,9000
794
-0,06%
88,8500
ACS
4,77%
3,80%
9,30%
89,88%
270,42%
495,78%
3 RESIS.
12 COMPRA
89,0000
1,95%
86,5500
-0,86%
6.389.243
87,3000
87,5000
0,23%
271.664.594
24.150.982.407
CEVASA
8,1000
0,00%
0
9:00:31
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
AENA
24,7500
1,64%
276.645
12:32:03
1.846
0,04%
24,7600
108
0,00%
24,7500
AENA
3,90%
3,86%
7,28%
23,26%
93,74%
0,00%
2 RESIS.
12 COMPRA
24,7600
1,68%
24,4500
0,41%
6.846.964
24,3500
24,4800
0,53%
1.500.000.000
37.125.000.000
IAG
4,9470
0,94%
3.691.350
12:32:07
4.473
0,04%
4,9490
5.081
-0,02%
4,9460
IAG
4,17%
3,87%
11,83%
42,08%
222,46%
20,02%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
18.261.108
4,9010
4,9200
0,39%
4.727.201.147
23.385.464.074
Montebalito
1,7800
0,00%
785
11:56:46
5.812
0,56%
1,7900
215
0,00%
1,7800
MTB
4,09%
4,09%
4,71%
35,88%
33,83%
66,14%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.397
1,7800
1,7800
0,00%
32.000.000
56.960.000
Oryzon Genomics
3,2200
0,94%
110.720
12:31:09
800
0,16%
3,2250
9.208
-0,31%
3,2100
ORY
3,54%
4,19%
0,94%
118,54%
14,74%
-10,20%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2000
0,31%
356.518
3,1900
3,2250
1,10%
79.887.705
257.238.410
CAF Br
61,5000
-0,32%
4.718
12:30:09
404
0,33%
61,7000
167
0,00%
61,5000
CAF
4,41%
4,44%
17,47%
81,53%
135,39%
215,05%
Sin Inciden.
12 COMPRA
61,7000
0,00%
61,0000
-1,13%
290.157
61,7000
61,5000
-0,32%
34.280.750
2.108.266.125
DESA
18,8000
0,00%
0
12:00:23
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
4,44%
10,59%
18,99%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Lingotes Especiales
5,1000
0,00%
194
11:13:40
48
0,00%
5,1000
3.731
-1,96%
5,0000
LGT
4,94%
4,51%
-1,92%
-21,54%
-13,46%
-9,06%
Sin Inciden.
-4 VENTA
5,1000
0,00%
5,1000
0,00%
989
5,1000
5,1000
0,00%
10.000.000
51.000.000
Airbus
208,3000
0,14%
505
12:32:03
437
0,19%
208,7000
260
0,00%
208,3000
AIR
5,05%
4,60%
5,78%
34,48%
88,99%
286,70%
Sin Inciden.
12 COMPRA
209,1000
0,53%
207,5500
-0,22%
105.192
208,0000
209,1000
0,53%
792.283.683
165.032.691.169
Renta 4 Banco
19,7000
-1,01%
162
10:16:21
156
1,02%
19,9000
134
0,00%
19,7000
R4
-2,48%
4,79%
3,14%
63,19%
119,54%
348,23%
1 SOPOR.
12 COMPRA
20,0000
0,50%
19,7000
-1,01%
3.191
19,9000
20,0000
0,50%
40.693.203
801.656.099
Audax Renovables
1,3780
-0,43%
92.412
12:17:41
1.919
0,15%
1,3800
6.815
0,00%
1,3780
ADX
0,00%
4,84%
5,64%
-15,07%
35,22%
279,00%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3760
-0,58%
127.344
1,3840
1,3880
0,29%
453.430.779
624.827.613
Inmobiliaria Sur
15,0000
0,67%
2.584
12:27:50
5.785
0,00%
15,0000
272
-0,67%
14,9000
ISUR
3,45%
4,90%
6,38%
57,80%
122,60%
175,27%
1 RESIS.
12 COMPRA
15,0000
0,67%
14,4000
-3,36%
38.760
14,9000
14,4000
-3,36%
18.669.031
280.035.465
Berkeley Energia
0,2950
0,51%
344.758
12:12:28
5.832
0,00%
0,2950
28.932
-0,34%
0,2940
BKY
7,27%
4,98%
5,36%
38,82%
53,33%
0,00%
Sin Inciden.
2 COMPRA
0,2980
1,53%
0,2925
-0,34%
101.704
0,2935
0,2950
0,51%
446.293.143
131.656.477
Acciona
195,8000
2,14%
19.676
12:31:58
3
0,05%
195,9000
171
-0,05%
195,7000
ANA
5,33%
5,05%
12,29%
79,04%
23,56%
249,59%
2 RESIS.
12 COMPRA
195,8000
2,14%
192,8000
0,57%
3.852.561
191,7000
192,8000
0,57%
54.856.653
10.740.932.657
Grifols A
11,3950
0,84%
650.947
12:31:48
535
0,09%
11,4050
1.675
0,00%
11,3950
GRF
6,50%
5,27%
5,95%
20,56%
-2,18%
-39,16%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3900
0,80%
7.417.541
11,3000
11,4250
1,11%
426.129.798
4.855.749.048
Atrys Health
2,9600
0,68%
28.102
12:21:27
3.075
1,01%
2,9900
10.169
-1,01%
2,9300
ATRY
1,02%
5,34%
9,23%
-14,94%
-51,63%
0,00%
Sin Inciden.
12 COMPRA
2,9900
1,70%
2,9100
-1,02%
83.182
2,9400
2,9800
1,36%
76.014.193
225.002.011
Fluidra
24,6600
1,82%
132.844
12:29:56
832
0,16%
24,7000
809
0,00%
24,6600
FDR
6,48%
5,65%
3,01%
6,05%
72,01%
876,88%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.275.933
24,2200
24,5000
1,16%
192.129.070
4.737.902.866
Sacyr
4,1040
2,70%
1.259.704
12:31:34
11.695
0,00%
4,1040
6.284
-0,10%
4,1000
SCYR
6,16%
5,70%
5,48%
33,18%
68,57%
227,58%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.169.825
3,9960
4,0300
0,85%
796.857.798
3.270.304.403
Alantra
8,8800
0,68%
6.962
12:21:07
6.322
0,00%
8,8800
260
-0,45%
8,8400
ALNT
5,71%
5,71%
9,36%
10,19%
-19,62%
78,28%
1 RESIS.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
61.823
8,8200
8,8800
0,68%
38.631.404
343.046.868
Acciona Energia
23,6400
1,29%
64.769
12:32:04
1.638
0,08%
23,6600
398
-0,08%
23,6200
ANE
5,54%
5,72%
12,25%
27,14%
-28,28%
0,00%
2 RESIS.
12 COMPRA
23,6600
1,37%
23,3400
0,00%
1.531.139
23,3400
23,5000
0,69%
324.761.830
7.677.369.661
OHL
0,3750
1,35%
2.030.689
12:30:16
59.708
0,27%
0,3760
18.075
0,00%
0,3750
OHLA
4,90%
6,21%
1,35%
-2,08%
-13,06%
-89,18%
Sin Inciden.
2 COMPRA
0,3760
1,62%
0,3670
-0,81%
761.508
0,3700
0,3700
0,00%
1.383.432.275
518.787.103
Squirrel
2,5600
6,67%
63.031
12:20:17
836
0,00%
2,5600
248
-1,17%
2,5300
SQRL
10,82%
6,25%
3,24%
99,22%
11,84%
-94,20%
4 RESIS.
10 COMPRA
2,5600
6,67%
2,4200
0,83%
161.359
2,4000
2,4200
0,83%
95.953.640
245.641.318
REPSOL
17,0350
0,32%
2.489.462
12:32:06
812
0,03%
17,0400
3.193
-0,03%
17,0300
REP
6,97%
6,44%
4,48%
53,39%
36,03%
218,85%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9950
0,09%
42.407.985
16,9800
17,2200
1,41%
1.105.374.336
18.830.051.814
Tubacex
3,5350
-0,14%
120.581
12:09:55
1.894
0,00%
3,5350
1.650
-0,57%
3,5150
TUB
6,00%
6,53%
4,46%
8,59%
82,04%
134,74%
Sin Inciden.
8 COMPRA
3,5600
0,56%
3,5000
-1,13%
426.254
3,5400
3,5600
0,56%
126.549.251
447.351.602
Airtificial
0,1010
0,60%
642.197
12:12:03
17.353
0,00%
0,1010
3.943
-0,59%
0,1004
AI
8,60%
6,65%
-0,79%
-16,11%
44,91%
-41,38%
Sin Inciden.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
64.862
0,1004
0,1026
2,19%
1.555.841.159
157.139.957
Tecnicas Reunidas
29,7600
-0,07%
45.159
12:24:10
175
-0,13%
29,7200
12
-0,40%
29,6400
TRE
7,67%
6,94%
6,09%
129,81%
186,82%
1,70%
Sin Inciden.
12 COMPRA
30,3000
1,75%
29,5800
-0,67%
1.343.932
29,7800
30,1400
1,21%
104.706.530
3.116.066.333
Nextil
0,9660
1,47%
895.708
12:32:08
4.845
0,00%
0,9660
10.990
-0,83%
0,9580
NXT
5,00%
7,64%
17,69%
146,91%
121,76%
21,84%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
865.254
0,9520
0,9680
1,68%
421.606.723
407.272.094
Duro Felguera
0,1950
0,00%
18.381
12:02:31
5.966
-0,10%
0,1948
87
-1,85%
0,1914
MDF
14,57%
8,33%
-3,47%
-24,86%
-70,68%
-99,70%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1916
-1,74%
3.584
0,1950
0,1950
0,00%
216.735.037
42.263.332
Libertas 7
3,2800
-0,61%
3.139
12:30:54
828
0,00%
3,2800
510
-2,44%
3,2000
LIB
9,33%
8,61%
5,81%
78,81%
280,73%
0,00%
Sin Inciden.
12 COMPRA
3,2800
-0,61%
3,1600
-4,24%
10.296
3,3000
3,1800
-3,64%
21.914.438
71.879.357
Vocento R
0,7460
1,63%
17.570
12:21:58
1.228
-0,27%
0,7440
5.500
-2,14%
0,7300
VOC
8,12%
9,71%
16,56%
18,41%
31,06%
-35,18%
1 RESIS.
12 COMPRA
0,7480
1,91%
0,7460
1,63%
13.107
0,7340
0,7480
1,91%
124.319.743
92.742.528
Talgo
3,1450
1,62%
224.685
12:31:22
1.240
0,00%
3,1450
683
-0,64%
3,1250
TLGO
12,32%
11,45%
10,66%
-8,25%
-3,46%
-38,25%
Sin Inciden.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
706.634
3,0950
3,1300
1,13%
123.860.214
389.540.373
Tubos Reunidos
0,3310
-0,60%
447.688
11:58:59
7.363
0,45%
0,3325
2.827
0,15%
0,3315
TRG
4,42%
11,82%
-13,69%
-37,55%
28,54%
-46,61%
Sin Inciden.
-4 VENTA
0,3385
1,65%
0,3305
-0,75%
148.185
0,3330
0,3375
1,35%
174.680.888
57.819.374
Indra
54,4000
0,00%
278.135
12:31:54
914
0,09%
54,4500
146
0,00%
54,4000
IDR
12,07%
11,99%
15,02%
212,20%
424,12%
593,13%
1 RESIS.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
15.130.544
54,4000
54,4000
0,00%
176.654.402
9.609.999.469
Nyesa Valores
0,0090
4,65%
29.113.970
12:29:10
1.637.710
0,00%
0,0090
12.070.950
-2,22%
0,0088
NYE
15,38%
13,16%
7,50%
30,30%
-52,22%
-99,49%
Sin Inciden.
10 COMPRA
0,0092
6,98%
0,0088
2,33%
262.026
0,0086
0,0090
4,65%
1.597.639.170
14.378.753
Grupo Ezentis
0,0955
-3,54%
1.907.954
12:28:15
3.741
0,63%
0,0961
6.300
0,00%
0,0955
EZE
22,12%
19,67%
13,15%
-13,18%
10,53%
-79,82%
1 SOPOR.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
182.210
0,0990
0,1028
3,84%
557.409.368
53.232.595
Amper
0,1996
-0,10%
18.596.544
12:31:14
124.644
0,00%
0,1996
111.493
-0,50%
0,1986
AMP
17,83%
24,94%
36,39%
68,27%
29,56%
72,94%
Sin Inciden.
12 COMPRA
0,2005
0,35%
0,1884
-5,71%
3.711.870
0,1998
0,1970
-1,40%
2.276.124.087
454.314.368
Arima
8,9000
2,89%
75
12:12:26
0
-100,00%
0,0000
5.655
-20,79%
7,0500
ARM
25,35%
25,35%
19,46%
3,97%
23,61%
0,00%
1 RESIS.
12 COMPRA
8,9000
2,89%
8,9000
2,89%
668
8,6500
8,9000
2,89%
31.794.765
282.973.409
Soltec
1,8960
-11,81%
3.506.124
12:32:08
1.605
0,74%
1,9100
3.000
-0,11%
1,8940
SOL
87,72%
141,65%
17,65%
7,55%
-56,78%
0,00%
3 SOPOR.
8 COMPRA
2,0750
-3,49%
1,7500
-18,60%
6.647.611
2,1500
1,9000
-11,63%
456.933.585
866.346.077

Creditos
Bus.Valor
Conectar
Bus.User

