Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
230,2000
3,32%
74.663
17:37:49
1
-0,26%
229,6000
50
-0,26%
229,6000
ANA
23,83%
5,90%
-6,97%
96,19%
38,44%
382,30%
2 RESIS.
12 COMPRA
230,4000
3,41%
227,2000
1,97%
17.187.423
222,8000
227,4000
2,06%
54.856.653
12.628.001.521
Airbus
166,8600
3,67%
5.779
17:37:16
8
0,59%
167,8400
3
0,52%
167,7200
AIR
-15,85%
-0,21%
-9,02%
2,74%
43,46%
234,54%
4 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
964.284
160,9600
167,6600
4,16%
792.283.683
132.200.455.345
Grenergy Renovables
118,0000
4,24%
51.064
17:37:15
8
13,22%
133,6000
1.093
-0,68%
117,2000
GRE
37,05%
1,21%
6,35%
183,78%
318,27%
6.068,42%
2 RESIS.
12 COMPRA
118,8000
4,95%
113,6000
0,35%
6.025.552
113,2000
115,4000
1,94%
28.579.732
3.372.408.376
ACS
112,2000
7,06%
429.419
17:39:20
869
0,00%
112,2000
163.423
0,00%
112,2000
ACS
32,88%
4,86%
2,37%
117,07%
339,68%
618,45%
4 RESIS.
12 COMPRA
112,4000
7,25%
109,0000
4,01%
48.180.812
104,8000
110,0000
4,96%
271.664.594
30.480.767.447
PHARMA MAR
89,9000
2,86%
98.318
17:42:29
285
0,33%
90,2000
334
0,33%
90,2000
PHM
20,03%
0,67%
12,40%
11,84%
111,24%
220,89%
2 RESIS.
12 COMPRA
90,2000
3,20%
87,7000
0,34%
8.838.788
87,4000
89,2500
2,12%
18.000.000
1.618.200.000
Labor Farmac Rovi
82,8000
2,54%
124.647
17:40:48
822
0,66%
83,3500
148
-0,54%
82,3500
ROVI
30,39%
3,85%
-2,83%
62,79%
127,48%
530,00%
2 RESIS.
12 COMPRA
82,9000
2,66%
81,8500
1,36%
10.320.772
80,7500
82,5000
2,17%
51.235.762
4.242.321.094
Coca Cola Eur
79,1000
-0,50%
5.318
17:41:31
300
0,00%
79,1000
50
-10,11%
71,1000
CCE
1,28%
-1,62%
-15,22%
1,33%
56,61%
0,00%
1 RESIS.
-10 VENTA
79,4000
-0,13%
77,6000
-2,39%
420.654
79,5000
79,1000
-0,50%
0
0
Vidrala
79,2000
3,26%
41.675
17:37:15
12
4,17%
82,5000
120
-3,79%
76,2000
VID
-10,84%
1,28%
-3,78%
-13,57%
-13,74%
87,74%
1 RESIS.
nEUTRAL
79,2000
3,26%
77,8000
1,43%
3.300.660
76,7000
78,0000
1,69%
35.206.258
2.788.335.634
Viscofan
60,3000
0,17%
67.580
17:37:15
1.187
0,00%
60,3000
106
-6,14%
56,6000
VIS
12,92%
4,51%
1,69%
-1,19%
4,93%
68,45%
Sin Inciden.
12 COMPRA
60,6000
0,66%
59,9000
-0,50%
4.075.074
60,2000
60,6000
0,66%
46.500.000
2.803.950.000
CAF Br
60,1000
3,26%
28.349
17:42:28
40
4,99%
63,1000
347
-0,67%
59,7000
CAF
2,04%
5,85%
1,02%
49,32%
154,74%
159,70%
1 RESIS.
12 COMPRA
60,2000
3,44%
59,2000
1,72%
1.703.775
58,2000
59,2000
1,72%
34.280.750
2.060.273.075
Ferrovial
57,4600
3,68%
727.359
17:43:43
6.062
0,35%
57,6600
2.229
-0,45%
57,2000
FER
3,83%
4,72%
-8,71%
40,21%
123,67%
0,00%
4 RESIS.
10 COMPRA
57,6600
4,04%
56,7600
2,42%
41.794.048
55,4200
57,0800
3,00%
729.555.372
41.920.251.675
Inditex
51,2400
4,06%
1.707.923
17:41:07
46.983
0,23%
51,3600
2.450
-0,66%
50,9000
ITX
-9,05%
1,90%
-9,61%
15,12%
84,39%
132,39%
4 RESIS.
4 COMPRA
51,3800
4,35%
50,2200
1,99%
87.513.975
49,2400
50,3800
2,32%
3.116.652.000
159.697.248.480
Amadeus
49,0700
0,80%
1.108.058
17:40:40
10.287
0,94%
49,5300
30
0,49%
49,3100
AMS
-21,25%
-2,74%
-6,50%
-30,32%
-16,19%
46,58%
1 RESIS.
-10 VENTA
50,4800
3,70%
48,2800
-0,82%
54.372.406
48,6800
50,2000
3,12%
450.499.205
22.105.995.989
Indra
48,4000
2,46%
3.387.667
17:43:32
696
0,66%
48,7200
2.085
-0,37%
48,2200
IDR
-0,29%
1,46%
-22,36%
79,02%
307,94%
410,00%
1 RESIS.
nEUTRAL
49,5600
4,91%
43,4400
-8,04%
163.963.083
47,2400
48,9200
3,56%
176.654.402
8.550.073.057
Clinica Baviera
47,9000
0,00%
3.375
17:37:16
183
0,21%
48,0000
22
-6,68%
44,7000
CBAV
-3,62%
-2,44%
-8,05%
39,95%
191,83%
1.088,59%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
161.663
47,9000
48,2000
0,63%
16.307.580
781.133.082
ArcelorMittal
46,7600
6,66%
495.009
17:37:22
503
0,38%
46,9400
480
-0,19%
46,6700
MTS
20,01%
1,24%
-15,82%
75,83%
75,79%
297,00%
3 RESIS.
10 COMPRA
46,9400
7,07%
45,6000
4,01%
23.146.621
43,8400
46,4100
5,86%
775.000.000
36.239.000.000
DIA
41,1500
1,98%
57.357
17:37:16
289
0,36%
41,3000
602
0,36%
41,3000
DIA
12,28%
3,64%
8,26%
91,20%
179,05%
0,00%
2 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
2.360.241
40,3500
40,7500
0,99%
58.058.898
2.389.123.653
Endesa
36,8200
2,05%
764.571
17:40:50
204
0,16%
36,8800
1.487
-0,43%
36,6600
ELE
22,13%
5,79%
6,68%
56,72%
125,26%
314,47%
4 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
28.151.504
36,0800
36,5500
1,30%
1.058.752.117
38.983.252.948
Elecnor
34,8000
3,57%
188.247
17:39:46
150
6,18%
36,9500
883
0,86%
35,1000
ENO
42,33%
7,18%
21,88%
125,30%
408,37%
884,30%
2 RESIS.
12 COMPRA
35,1000
4,46%
34,0000
1,19%
6.550.996
33,6000
34,5500
2,83%
87.000.000
3.027.600.000
Aperam Reg
34,8600
3,14%
4.997
17:37:16
225
0,40%
35,0000
30
-3,04%
33,8000
APAM
-0,55%
-1,91%
-21,24%
23,81%
17,94%
43,90%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
174.195
33,8000
35,1800
4,08%
73.184.570
2.551.214.110
Logista
32,7400
1,49%
231.822
17:42:28
500
1,53%
33,2400
844
0,06%
32,7600
LOG
13,88%
4,33%
1,55%
18,00%
75,80%
210,10%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
7.589.852
32,2600
32,7800
1,61%
132.750.000
4.346.235.000
Tecnicas Reunidas
32,0600
5,25%
335.757
17:37:19
174
0,81%
32,3200
1.376
0,81%
32,3200
TRE
15,99%
6,53%
-12,55%
103,91%
220,00%
40,68%
3 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
10.764.369
30,4600
33,5600
10,18%
104.706.530
3.356.891.352
Cellnex Telecom
28,1200
1,41%
1.221.700
17:42:29
861
-0,28%
28,0400
7.437
-1,10%
27,8100
CLNX
3,94%
6,17%
-12,76%
-15,27%
-20,50%
122,12%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
34.354.204
27,7300
28,0800
1,26%
682.410.971
19.189.396.505
Cie Automotive
28,0000
4,28%
54.363
17:42:29
91
0,00%
28,0000
4.000
-6,96%
26,0500
CIE
-4,40%
3,51%
-11,95%
29,62%
16,98%
134,79%
4 RESIS.
4 COMPRA
28,1000
4,66%
27,2500
1,49%
1.522.164
26,8500
27,3500
1,86%
119.807.484
3.354.609.552
ARTECHE
27,0000
8,00%
14.151
17:43:20
74
-2,96%
26,2000
125
-2,96%
26,2000
ART
19,47%
1,55%
3,15%
231,65%
571,79%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
382.077
25,0000
27,2000
8,80%
57.094.013
1.541.538.351
AENA
26,0800
2,19%
1.661.100
17:40:40
260
-0,31%
26,0000
16.207
-0,31%
26,0000
AENA
9,49%
1,17%
-2,51%
18,83%
74,61%
0,00%
3 RESIS.
10 COMPRA
26,2400
2,82%
26,0000
1,88%
43.321.488
25,5200
26,1000
2,27%
1.500.000.000
39.120.000.000
Naturgy
25,9000
0,00%
1.459.957
17:37:15
8.121
1,70%
26,3400
24.667
0,15%
25,9400
NTGY
-0,08%
2,37%
-1,52%
7,08%
8,39%
156,56%
Sin Inciden.
8 COMPRA
26,1800
1,08%
25,8400
-0,23%
37.812.886
25,9000
26,1000
0,77%
969.613.801
25.112.997.446
Solaria Energia
24,6300
3,92%
1.397.624
17:42:29
3.264
-0,85%
24,4200
85
-2,11%
24,1100
SLR
35,70%
4,67%
11,15%
253,40%
47,06%
3.464,96%
2 RESIS.
12 COMPRA
24,7000
4,22%
23,9000
0,84%
34.423.479
23,7000
24,0000
1,27%
124.950.876
3.077.540.076
REPSOL
23,4800
-4,75%
6.954.666
17:42:35
28.646
0,51%
23,6000
70.921
-0,51%
23,3600
REP
52,05%
-1,10%
22,85%
102,88%
101,28%
354,57%
2 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
163.295.558
24,6500
23,6900
-3,89%
1.105.374.336
25.954.189.409
Aedas Hom
23,0500
0,00%
1.149
17:37:15
381
0,65%
23,2000
55
-19,31%
18,6000
AEDAS
-3,56%
-0,64%
-2,93%
-2,44%
148,44%
0,00%
Sin Inciden.
-2 VENTA
23,3000
1,08%
23,0500
0,00%
26.484
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Acciona Energia
21,5200
2,09%
393.674
17:42:29
1.339
-0,46%
21,4200
1.544
-0,46%
21,4200
ANE
-3,93%
0,75%
-3,08%
31,05%
-35,85%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
8.471.864
21,0800
21,6000
2,47%
324.761.830
6.988.874.582
DESA
20,8000
5,05%
220
17:37:15
44
0,00%
20,8000
25
-12,50%
18,2000
DESA
10,64%
5,05%
6,67%
41,50%
57,58%
0,00%
5 RESIS.
12 COMPRA
20,8000
5,05%
20,8000
5,05%
4.576
19,8000
20,8000
5,05%
1.788.176
37.194.061
Fluidra
20,4600
3,49%
381.913
17:42:28
1
1,76%
20,8200
4.165
-0,20%
20,4200
FDR
-11,66%
4,13%
-9,96%
-2,91%
38,10%
562,47%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
7.813.940
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Iberdrola
20,1300
1,95%
9.419.428
17:42:05
378
-0,30%
20,0700
622
-0,30%
20,0700
IBE
10,50%
3,45%
0,10%
38,13%
98,78%
398,21%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
189.613.086
19,7450
20,0000
1,29%
6.757.845.603
136.035.431.988
Renta 4 Banco
18,8000
-2,59%
2.587
17:37:16
3.015
6,38%
20,0000
555
1,06%
19,0000
R4
-6,93%
6,95%
3,09%
54,55%
112,33%
371,16%
1 RESIS.
12 COMPRA
20,0000
3,63%
18,8000
-2,59%
48.636
19,3000
20,0000
3,63%
40.693.203
765.032.216
Iberpapel
19,4000
-0,51%
5.472
17:37:16
1.336
0,00%
19,4000
23
-8,25%
17,8000
IBG
-2,27%
0,52%
-7,62%
-7,62%
29,17%
39,17%
1 SOPOR.
-8 VENTA
19,6500
0,77%
19,2000
-1,54%
106.157
19,5000
19,6500
0,77%
10.964.445
212.710.233
BBVA
18,8250
3,15%
13.440.644
17:42:42
154.657
-0,16%
18,7950
4.074
0,24%
18,8700
BBVA
-6,11%
1,02%
-4,46%
56,62%
248,29%
461,06%
3 RESIS.
6 COMPRA
19,0600
4,44%
18,7350
2,66%
253.020.123
18,2500
18,9000
3,56%
5.708.968.700
107.471.335.778
Ebro Foods
18,6200
-0,96%
52.705
17:37:16
104
0,32%
18,6800
297
0,32%
18,6800
EBRO
1,09%
0,86%
-3,51%
14,20%
27,29%
56,52%
1 SOPOR.
2 COMPRA
19,0000
1,06%
18,5800
-1,17%
981.367
18,8000
19,0000
1,06%
153.865.392
2.864.973.599
Puig Brands
17,3400
2,66%
547.872
17:38:40
4.362
1,15%
17,5400
859
-0,06%
17,3300
PUIG
16,61%
-0,12%
5,93%
8,65%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1300
1,42%
9.500.100
16,8900
17,3000
2,43%
174.819.678
3.031.373.217
Neinor Hom
17,0200
3,03%
396.194
17:43:01
34.857
-0,12%
17,0000
264
-0,12%
17,0000
HOME
-5,85%
2,29%
-10,81%
36,93%
222,11%
0,00%
4 RESIS.
nEUTRAL
17,2800
4,60%
16,7000
1,09%
6.743.222
16,5200
17,1800
4,00%
98.862.691
1.682.643.001
Enagas
16,9750
-0,96%
1.522.279
17:40:40
2.941
-0,32%
16,9200
4.299
-0,91%
16,8200
ENG
29,09%
14,48%
10,26%
36,74%
26,99%
40,35%
1 SOPOR.
12 COMPRA
17,2800
0,82%
16,8850
-1,49%
25.840.686
17,1400
17,1500
0,06%
261.990.074
4.447.281.506
Inmobiliaria Sur
15,8000
1,94%
4
17:37:16
178
0,00%
15,8000
382
-1,27%
15,6000
ISUR
11,52%
0,00%
-4,24%
59,10%
154,83%
194,86%
4 RESIS.
4 COMPRA
15,8000
1,94%
15,8000
1,94%
63
15,5000
15,8000
1,94%
18.669.031
294.970.690
Red Electrica
14,7200
1,10%
1.336.116
17:43:25
53.022
1,22%
14,9000
6.674
-0,20%
14,6900
REE
-1,68%
-1,34%
-6,61%
-17,25%
7,15%
32,50%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6000
0,27%
19.667.628
14,5600
14,7000
0,96%
541.080.000
7.964.697.600
Merlin Prop
14,4500
3,81%
1.410.263
17:40:25
34.932
0,55%
14,5300
24.951
-1,11%
14,2900
MRL
16,25%
6,52%
-3,20%
49,83%
104,10%
96,78%
3 RESIS.
12 COMPRA
14,5300
4,38%
14,2600
2,44%
20.378.300
13,9200
14,3500
3,09%
620.000.000
8.959.000.000
Miquel y Costas
14,3000
-0,35%
3.993
17:37:15
1
0,35%
14,3500
683
-0,35%
14,2500
MCM
-0,69%
2,14%
1,41%
13,92%
30,98%
-28,96%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,2500
-0,70%
57.100
14,3500
14,4000
0,35%
40.000.000
572.000.000
Bankinter
13,8250
3,36%
1.716.706
17:39:37
6.618
0,76%
13,9300
4.277
0,04%
13,8300
BKT
-2,33%
2,10%
-2,43%
40,16%
216,95%
346,26%
4 RESIS.
10 COMPRA
13,9200
4,07%
13,7350
2,69%
23.733.460
13,3750
13,7550
2,84%
898.866.154
12.426.824.579
CIRSA
13,3700
-1,84%
835.390
17:42:29
108
-0,30%
13,3300
479
-0,30%
13,3300
CIRSA
-9,66%
-0,74%
-6,91%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
13,4200
-1,47%
12,9400
-4,99%
11.169.164
13,6200
12,9500
-4,92%
167.992.667
2.246.061.958
Prim
12,8500
0,78%
3.530
17:37:15
1.590
0,00%
12,8500
1.100
-14,40%
11,0000
PRM
-1,65%
0,39%
-4,89%
43,44%
46,24%
116,13%
1 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
45.361
12,7500
12,8000
0,39%
17.036.578
218.920.027
Acerinox
12,4700
4,26%
1.340.529
17:42:54
906
-0,48%
12,4100
266.822
-0,48%
12,4100
ACX
0,92%
-0,96%
-8,28%
17,83%
56,41%
109,54%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
16.716.397
11,9600
12,5800
5,18%
249.335.371
3.109.212.076
Almirall
12,3000
1,15%
87.215
17:37:16
487
0,00%
12,3000
22.125
0,00%
12,3000
ALM
-4,21%
6,22%
-4,50%
27,09%
51,71%
-0,36%
1 RESIS.
6 COMPRA
12,3800
1,81%
12,2600
0,82%
1.072.745
12,1600
12,3200
1,32%
214.785.198
2.641.857.935
Metrovacesa
11,4500
3,15%
422.536
17:37:16
6.401
0,44%
11,5000
92
-8,30%
10,5000
MVC
22,33%
5,50%
-11,54%
15,35%
59,72%
0,00%
2 RESIS.
12 COMPRA
11,5000
3,60%
11,0500
-0,45%
4.838.037
11,1000
11,2000
0,90%
151.676.341
1.736.694.104
FCC
10,7200
1,90%
20.572
17:37:15
90
11,57%
11,9600
893
-0,19%
10,7000
FCC
-2,72%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,8000
2,66%
10,5600
0,38%
220.532
10,5200
10,5600
0,38%
472.994.034
5.070.496.044
Caixabank
10,5400
3,69%
7.522.151
17:42:31
2.506
-0,52%
10,4850
1.196
-0,52%
10,4850
CABK
0,91%
1,21%
-0,33%
53,26%
271,33%
554,74%
4 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
79.283.472
10,1650
10,4800
3,10%
7.024.520.689
74.038.448.062
Banco Santander
9,9530
4,88%
37.055.881
17:43:44
2.349
0,34%
9,9870
9.480
0,34%
9,9870
SAN
-1,16%
2,91%
-7,44%
62,73%
226,49%
289,46%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,8480
3,77%
368.817.184
9,4900
9,9620
4,97%
14.689.319.502
146.202.797.003
Melia Hotels
9,8700
3,13%
513.654
17:42:28
99
0,51%
9,9200
1.590
0,51%
9,9200
MEL
24,62%
3,23%
18,94%
55,90%
72,11%
2,15%
3 RESIS.
12 COMPRA
9,9200
3,66%
9,6850
1,20%
5.069.765
9,5700
9,8400
2,82%
220.400.000
2.175.348.000
Nicolas Correa
9,9000
1,23%
5.038
17:37:16
17.818
0,61%
9,9600
100
-1,62%
9,7400
NEA
10,99%
3,99%
-4,35%
-5,06%
87,13%
692,32%
2 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
49.876
9,7800
9,7800
0,00%
12.316.627
121.934.607
COX ABG
9,8200
0,20%
11.376
17:37:15
2.641
1,22%
9,9400
1
0,00%
9,8200
COXG
4,69%
1,03%
3,37%
7,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
111.712
9,8000
9,8000
0,00%
84.898.834
833.706.550
Azkoyen
9,4600
2,16%
14.670
17:37:16
301
0,42%
9,5000
199
0,42%
9,5000
AZK
8,74%
3,71%
3,71%
30,14%
58,86%
245,88%
2 RESIS.
12 COMPRA
9,5000
2,59%
9,1400
-1,30%
138.778
9,2600
9,3800
1,30%
24.450.000
231.297.000
Grifols A
9,2680
3,48%
2.372.760
17:40:23
5.700
0,02%
9,2700
3.430
-0,63%
9,2100
GRF
-13,38%
3,46%
-12,79%
15,27%
2,97%
-48,06%
2 RESIS.
-2 VENTA
9,3100
3,95%
9,0720
1,30%
21.990.740
8,9560
9,3000
3,84%
426.129.798
3.949.370.968
Alantra
9,2000
1,32%
29.075
17:37:15
460
0,43%
9,2400
185
-8,48%
8,4200
ALNT
9,52%
7,19%
0,00%
6,11%
-9,48%
87,92%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
267.490
9,0800
9,2000
1,32%
38.631.404
355.408.917
Izertis
8,6600
-1,59%
28.860
17:37:16
700
16,05%
10,0500
467
0,00%
8,6600
IZER
-17,52%
-2,70%
-2,70%
-7,68%
8,52%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
249.928
8,8000
8,7800
-0,23%
34.936.911
302.553.649
CEVASA
8,5000
-0,58%
222
17:37:15
1.000
1,76%
8,6500
178
0,00%
8,5000
CEV
8,97%
-1,16%
7,59%
22,69%
34,91%
0,00%
4 RESIS.
6 COMPRA
8,5000
-0,58%
8,5000
-0,58%
1.887
8,5500
8,5000
-0,58%
23.253.800
197.657.300
Grupo San Jose
8,2000
3,80%
54.752
17:43:38
2.000
0,49%
8,2400
30
0,49%
8,2400
GSJ
9,04%
0,49%
-11,49%
47,14%
114,18%
922,33%
3 RESIS.
8 COMPRA
8,2400
4,30%
8,1000
2,53%
448.966
7,9000
8,1000
2,53%
65.026.083
533.213.881
Grifols B
7,0750
4,20%
367.021
17:37:16
1.889
0,28%
7,0950
127
-1,41%
6,9750
GRF.P
-9,53%
5,03%
-7,50%
13,04%
9,77%
-41,18%
3 RESIS.
nEUTRAL
7,1050
4,64%
6,9500
2,36%
2.596.674
6,7900
6,9500
2,36%
261.425.110
1.849.582.653
HotelBeds
6,6300
3,27%
341.295
17:37:16
666
-0,75%
6,5800
1.000
-7,24%
6,1500
HBX
-11,60%
3,79%
-9,12%
-34,20%
0,00%
0,00%
1 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
2.262.786
6,4200
6,7200
4,67%
0
0
Inmob Colonial
5,1600
1,47%
2.038.864
17:37:28
111
2,42%
5,2850
1.690
-0,10%
5,1550
COL
-5,58%
3,00%
-9,56%
-1,13%
0,87%
-0,81%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1500
1,28%
10.520.538
5,0850
5,1700
1,67%
627.344.687
3.237.098.585
Lingotes Especiales
5,1500
-0,96%
3.376
17:37:15
836
0,00%
5,1500
2.187
-0,97%
5,1000
LGT
5,97%
-0,96%
-1,90%
-19,53%
-28,32%
-28,87%
Sin Inciden.
-10 VENTA
5,2000
0,00%
5,1000
-1,92%
17.386
5,2000
5,2000
0,00%
10.000.000
51.500.000
Adolfo Dominguez
4,9600
0,40%
6.941
17:37:15
4.750
-1,21%
4,9000
237
-1,21%
4,9000
ADZ
-1,78%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,8600
-1,62%
34.427
4,9400
4,9400
0,00%
9.276.108
46.009.496
Atresmedia
4,9200
2,61%
261.013
17:37:16
9.244
-0,10%
4,9150
57.541
-0,10%
4,9150
A3M
0,82%
2,40%
-5,12%
4,79%
94,55%
14,96%
2 RESIS.
nEUTRAL
4,9250
2,71%
4,8550
1,25%
1.284.184
4,7950
4,8700
1,56%
224.551.504
1.104.793.400
Faes Farma
4,7300
1,61%
104.655
17:37:16
1.908
0,21%
4,7400
1.360
-8,67%
4,3200
FAE
-7,63%
3,38%
-8,85%
19,26%
66,62%
143,60%
2 RESIS.
4 COMPRA
4,7600
2,26%
4,6900
0,75%
495.018
4,6550
4,7150
1,29%
316.223.938
1.495.739.227
Ecoener
4,5200
-0,22%
17.624
17:37:16
25.992
0,44%
4,5400
576
-0,88%
4,4800
ENER
-9,96%
-2,38%
-9,24%
-1,74%
1,75%
0,00%
Sin Inciden.
-12 VENTA
4,6000
1,55%
4,4800
-1,10%
79.660
4,5300
4,5100
-0,44%
56.949.150
257.410.158
Sacyr
4,4340
5,52%
9.219.827
17:42:28
5.114
0,54%
4,4580
8.943
0,54%
4,4580
SCYR
16,11%
6,50%
-1,72%
42,08%
69,95%
260,68%
4 RESIS.
12 COMPRA
4,4580
6,09%
4,3220
2,86%
40.880.713
4,2020
4,3520
3,57%
805.780.142
3.572.829.150
IAG
4,2480
5,67%
15.888.881
17:43:33
1.007
-0,02%
4,2470
5.000
-0,02%
4,2470
IAG
-10,55%
0,50%
-12,00%
41,55%
157,63%
23,42%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1900
4,23%
67.495.966
4,0200
4,2600
5,97%
4.727.201.147
20.081.150.472
Mapfre
3,8980
2,20%
2.804.995
17:42:29
17.857
1,23%
3,9460
18
0,15%
3,9040
MAP
-8,97%
3,06%
-1,16%
41,24%
152,80%
294,38%
3 RESIS.
10 COMPRA
3,9080
2,46%
3,8640
1,31%
10.933.871
3,8140
3,8680
1,42%
3.079.553.273
12.004.098.658
Telefonica
3,8200
0,66%
12.467.305
17:38:33
101.411
0,16%
3,8260
300
-0,37%
3,8060
TEF
9,36%
2,20%
-1,14%
-7,20%
19,92%
-23,90%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
47.625.105
3,7950
3,8270
0,84%
5.670.161.554
21.660.017.136
Inmocemento
3,7250
-0,80%
14.021
17:37:16
3.915
20,81%
4,5000
696
0,00%
3,7250
IMC
3,76%
-1,32%
-8,92%
27,13%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
52.228
3,7550
3,6600
-2,53%
454.878.132
1.694.421.042
Ercros
3,4100
-0,15%
66.689
17:37:15
290
9,24%
3,7250
20.268
0,00%
3,4100
ECR
-0,44%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
227.409
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Libertas 7
3,3800
-0,59%
502
17:37:15
298
0,00%
3,3800
40
-1,18%
3,3400
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.697
3,4000
3,3800
-0,59%
21.914.438
74.070.800
EDreams
3,2250
5,05%
915.708
17:39:10
613
-0,16%
3,2200
37
-0,16%
3,2200
EDR
-19,17%
3,21%
2,22%
-56,49%
-43,11%
74,05%
3 RESIS.
2 COMPRA
3,2300
5,21%
3,0900
0,65%
2.953.158
3,0700
3,1500
2,61%
127.605.059
411.526.315
Global Dominion
3,1450
2,28%
294.430
17:42:29
8.335
0,16%
3,1500
700
-4,61%
3,0000
DOM
-4,98%
5,00%
-0,94%
17,64%
-9,89%
0,00%
3 RESIS.
2 COMPRA
3,1500
2,44%
3,0800
0,16%
925.982
3,0750
3,1100
1,14%
151.140.021
475.335.366
Banco Sabadell
3,1260
2,73%
18.372.764
17:43:18
15.989
0,03%
3,1270
25.331
-0,61%
3,1070
SAB
-7,10%
0,42%
-2,52%
23,88%
277,84%
215,67%
4 RESIS.
2 COMPRA
3,1680
4,11%
3,1010
1,91%
57.433.260
3,0430
3,1500
3,52%
5.023.677.732
15.704.016.590
Gestamp Autom Br
3,0260
2,93%
303.566
17:37:15
5.462
5,75%
3,2000
14.099
0,20%
3,0320
GEST
-0,53%
-0,39%
-5,13%
19,29%
-21,03%
0,00%
4 RESIS.
nEUTRAL
3,0320
3,13%
2,9620
0,75%
918.591
2,9400
2,9620
0,75%
575.514.360
1.741.506.453
Tubacex
2,9800
5,30%
556.080
17:37:15
1.417
3,69%
3,0900
71.559
-1,01%
2,9500
TUB
-10,64%
-2,48%
-12,20%
-18,99%
35,40%
62,74%
3 RESIS.
-4 VENTA
2,9850
5,48%
2,8650
1,24%
1.657.118
2,8300
2,9000
2,47%
126.549.251
377.116.768
Atrys Health
2,9300
2,09%
108.522
17:38:23
528
0,34%
2,9400
472
0,34%
2,9400
ATRY
0,00%
5,00%
-0,68%
-1,34%
-44,94%
0,00%
1 RESIS.
12 COMPRA
3,0100
4,88%
2,8700
0,00%
317.969
2,8700
2,9100
1,39%
76.014.193
222.721.585
Talgo
2,7900
2,20%
67.363
17:37:15
1.330
0,00%
2,7900
400
-8,60%
2,5500
TLGO
-0,36%
0,90%
-4,62%
-16,96%
-8,14%
-37,85%
3 RESIS.
nEUTRAL
2,7900
2,20%
2,7050
-0,92%
187.943
2,7300
2,7050
-0,92%
134.448.449
375.111.173
Oryzon Genomics
2,7950
1,27%
305.402
17:40:16
5.708
-0,18%
2,7900
317
-0,18%
2,7900
ORY
-10,13%
-1,76%
-11,15%
-5,74%
24,55%
-2,45%
1 RESIS.
-4 VENTA
2,8200
2,17%
2,7500
-0,36%
853.599
2,7600
2,7950
1,27%
79.887.705
223.286.135
AmRest
2,7150
0,74%
9.725
17:37:15
142
0,00%
2,7150
300
-9,76%
2,4500
EAT
-12,98%
-1,63%
-10,84%
-34,58%
-32,13%
0,00%
Sin Inciden.
-4 VENTA
2,7500
2,04%
2,6800
-0,56%
26.403
2,6950
2,7500
2,04%
219.554.183
596.089.607
Prosegur
2,6800
3,68%
178.974
17:37:15
5.200
8,21%
2,9000
172
-0,19%
2,6750
PSG
3,08%
2,88%
-7,60%
35,42%
74,31%
-0,49%
2 RESIS.
10 COMPRA
2,6850
3,87%
2,6250
1,55%
479.650
2,5850
2,6250
1,55%
545.026.866
1.460.672.001
UNICAJA
2,6160
3,73%
5.298.874
17:40:18
2.648
-0,08%
2,6140
16.352
-0,08%
2,6140
UNI
-5,83%
1,55%
-3,19%
61,34%
227,57%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
13.861.854
2,5220
2,6000
3,09%
2.571.434.468
6.726.872.568
Naturhouse Health
2,5200
-0,40%
13.109
17:37:16
8.000
38,89%
3,5000
914
0,00%
2,5200
NTH
18,81%
-1,56%
-1,95%
73,89%
102,96%
45,88%
Sin Inciden.
nEUTRAL
2,5900
2,37%
2,5100
-0,79%
33.035
2,5300
2,5200
-0,40%
60.000.000
151.200.000
LabReig Jofre
2,4600
0,00%
16.058
17:37:15
1.715
31,30%
3,2300
3.716
-0,41%
2,4500
RJF
-4,28%
-2,39%
-5,77%
-9,43%
5,72%
-14,17%
2 SOPOR.
-10 VENTA
2,5600
4,07%
2,4500
-0,41%
39.503
2,4600
2,5600
4,07%
82.219.241
202.259.333
Squirrel
2,3000
4,55%
24.561
17:37:16
1.329
3,04%
2,3700
989
-13,04%
2,0000
SQRL
-0,43%
7,24%
-5,58%
-12,22%
3,04%
-94,61%
5 RESIS.
6 COMPRA
2,3700
7,73%
2,1700
-1,36%
56.490
2,2000
2,1700
-1,36%
95.953.640
220.693.372
ENCE Energia
2,3260
1,48%
301.467
17:37:16
2.226
0,26%
2,3320
2.000
-6,96%
2,1640
ENC
-3,33%
1,66%
-7,09%
-24,82%
-22,45%
25,05%
Sin Inciden.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
701.212
2,2920
2,3400
2,09%
246.272.500
572.829.835
Bodegas Riojanas
2,0965
2,77%
23.166
17:37:15
331
4,91%
2,1995
2
4,91%
2,1995
RIO
-8,97%
2,77%
-6,82%
-37,97%
-50,89%
-38,81%
Sin Inciden.
nEUTRAL
2,3000
12,75%
1,9610
-3,87%
48.568
2,0400
2,0405
0,02%
5.057.310
10.602.650
Montebalito
1,7800
-0,56%
2.945
17:37:16
3.761
0,00%
1,7800
2.126
0,00%
1,7800
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7200
-3,91%
5.242
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Audax Renovables
1,4620
1,25%
793.208
17:42:28
1.982
-0,68%
1,4520
2.630
-0,68%
1,4520
ADX
6,10%
7,72%
6,92%
-0,95%
26,92%
249,80%
Sin Inciden.
12 COMPRA
1,4960
3,60%
1,4520
0,55%
1.159.670
1,4440
1,4700
1,80%
453.430.779
662.915.799
GAM
1,3800
-0,72%
17.668
17:37:16
740
26,81%
1,7500
758
0,72%
1,3900
GALQ
-13,21%
-2,11%
-7,33%
8,59%
-2,11%
647,31%
Sin Inciden.
-12 VENTA
1,4200
2,16%
1,3800
-0,72%
24.382
1,3900
1,3900
0,00%
94.608.106
130.559.186
Soltec
1,3000
-5,80%
2.091.217
17:37:15
3.167
-0,46%
1,2940
46
-4,77%
1,2380
SOL
28,71%
-14,87%
66,54%
-19,02%
-78,70%
0,00%
2 SOPOR.
-4 VENTA
1,4180
2,75%
1,2840
-6,96%
2.718.582
1,3800
1,4100
2,17%
456.933.585
594.013.661
Linea Directa
1,1960
1,53%
406.411
17:42:28
5.003
-0,50%
1,1900
493
-0,50%
1,1900
LDA
6,98%
1,19%
-6,00%
4,94%
25,82%
0,00%
1 RESIS.
10 COMPRA
1,1980
1,70%
1,1840
0,51%
486.068
1,1780
1,1920
1,19%
1.088.416.840
1.301.746.541
Cleop
1,1500
0,00%
0
17:35:24
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Realia Business
1,0100
2,02%
3.120
17:37:16
9.000
80,69%
1,8250
49.820
0,00%
1,0100
RLIA
2,64%
-0,98%
-3,81%
8,14%
8,44%
10,73%
Sin Inciden.
-2 VENTA
1,0250
3,54%
0,9940
0,40%
3.151
0,9900
1,0000
1,01%
1.509.588.251
1.524.684.134
Renta Corporacion
0,8600
-2,27%
185.059
17:37:15
2.631
0,00%
0,8600
2.000
-11,98%
0,7570
REN
22,06%
2,50%
1,18%
10,54%
-39,22%
-36,37%
2 SOPOR.
10 COMPRA
0,9000
2,27%
0,8416
-4,36%
159.151
0,8800
0,8620
-2,05%
32.888.511
28.284.119
Nextil
0,8300
1,72%
480.196
17:37:16
2.285
-0,24%
0,8280
1.100
-10,60%
0,7420
NXT
-9,78%
-1,19%
-6,12%
123,18%
65,60%
6,39%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8240
0,98%
398.563
0,8160
0,8400
2,94%
430.705.533
357.485.592
Vocento R
0,7440
0,27%
15.277
17:37:15
71
303,23%
3,0000
1.427
-0,54%
0,7400
VOC
7,83%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7480
0,81%
0,7400
-0,27%
11.366
0,7420
0,7420
0,00%
124.319.743
92.493.889
Prosegur Cash
0,6370
1,43%
746.680
17:37:16
1.490
5,81%
0,6740
6.929
0,16%
0,6380
CASH
0,47%
2,74%
-0,47%
-1,09%
6,80%
0,00%
2 RESIS.
8 COMPRA
0,6400
1,91%
0,6300
0,32%
475.635
0,6280
0,6400
1,91%
1.473.235.487
938.451.005
Service Point
0,5740
1,59%
0
17:35:25
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,4280
2,03%
7.016.743
17:37:16
330.217
0,47%
0,4300
25.000
-2,10%
0,4190
OHLA
19,72%
-0,58%
6,70%
31,66%
-9,28%
-88,67%
2 RESIS.
12 COMPRA
0,4330
3,22%
0,4245
1,19%
3.003.166
0,4195
0,4285
2,15%
1.383.432.275
592.109.014
PRISA A
0,3350
12,04%
483.274
17:37:15
4
-0,60%
0,3330
27.482
-4,48%
0,3200
PRS
-5,63%
6,67%
-8,57%
-21,18%
-11,97%
-94,24%
4 RESIS.
nEUTRAL
0,3400
13,71%
0,2950
-1,34%
161.897
0,2990
0,2960
-1,00%
1.349.049.622
451.931.623
Berkeley Energia
0,2800
0,18%
701.304
17:42:39
1.409
0,36%
0,2810
5.176
0,36%
0,2810
BKY
1,82%
-1,40%
-6,95%
-16,74%
11,95%
0,00%
1 RESIS.
-8 VENTA
0,2845
1,79%
0,2780
-0,54%
196.365
0,2795
0,2800
0,18%
446.293.143
124.962.080
Deoleo
0,2720
3,03%
3.478.823
17:38:50
12.791
1,10%
0,2750
167.209
1,10%
0,2750
OLE
51,11%
16,53%
17,52%
46,28%
14,11%
25,34%
2 RESIS.
12 COMPRA
0,2750
4,17%
0,2600
-1,52%
946.240
0,2640
0,2630
-0,38%
500.000.004
136.000.001
Pescanova
0,2550
-0,39%
28.775
17:37:15
35.052
2,75%
0,2620
11
-60,00%
0,1020
PVA
-8,93%
3,56%
-3,68%
-22,71%
-27,82%
-95,57%
1 RESIS.
nEUTRAL
0,2620
2,34%
0,2540
-0,78%
7.338
0,2560
0,2540
-0,78%
28.737.718
7.328.118
Tubos Reunidos
0,2250
0,45%
460.395
17:37:15
246
1,33%
0,2280
4.000
-10,00%
0,2025
TRG
-29,02%
-10,24%
-22,71%
-64,65%
-72,20%
-64,65%
Sin Inciden.
-12 VENTA
0,2325
3,79%
0,2250
0,45%
103.589
0,2240
0,2300
2,68%
174.680.888
39.303.200
Duro Felguera
0,1800
2,39%
229.083
17:37:16
4.800
25,28%
0,2255
9.290
-3,89%
0,1730
MDF
5,76%
-3,57%
-3,89%
-42,14%
-77,88%
-99,76%
Sin Inciden.
-12 VENTA
0,1800
2,39%
0,1722
-2,05%
41.235
0,1758
0,1772
0,80%
216.735.037
39.012.307
Amper
0,1582
0,89%
7.959.240
17:37:15
9.601
0,38%
0,1588
485.533
0,38%
0,1588
AMP
-6,61%
-1,61%
-6,59%
9,14%
8,99%
41,16%
Sin Inciden.
2 COMPRA
0,1616
3,06%
0,1560
-0,51%
1.259.152
0,1568
0,1608
2,55%
2.276.124.087
360.082.831
Airtificial
0,0874
2,58%
1.129.152
17:37:16
13.984
-1,14%
0,0864
21.715
-1,14%
0,0864
AI
-6,02%
-4,53%
-12,73%
-33,54%
-10,65%
-46,83%
1 RESIS.
-12 VENTA
0,0882
3,52%
0,0850
-0,23%
98.688
0,0852
0,0882
3,52%
1.555.841.159
135.980.517
Grupo Ezentis
0,0810
0,62%
554.959
17:37:15
330.000
6,91%
0,0866
11.999
0,00%
0,0810
EZE
3,58%
-0,74%
-1,70%
-31,36%
-19,00%
-79,22%
Sin Inciden.
-6 VENTA
0,0819
1,74%
0,0805
0,00%
44.952
0,0805
0,0805
0,00%
601.282.145
48.703.854
Nyesa Valores
0,0056
3,70%
22.765.350
17:37:16
500.000
71,43%
0,0096
535.000
0,00%
0,0056
NYE
-28,21%
3,70%
-20,00%
-6,67%
-56,92%
-99,67%
Sin Inciden.
-4 VENTA
0,0058
7,41%
0,0054
0,00%
127.486
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
Urbas Grupo Fin
0,0021
0,00%
0
17:35:25
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
