Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Borges Agri
3,4000
0,59%
10
12:00:24
3.718
2,35%
3,4800
990
0,00%
3,4000
BAIN
16,44%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,4000
0,59%
3,4000
0,59%
34
3,3800
3,4000
0,59%
23.140.460
78.677.564
Puig Brands
16,4700
1,17%
205.136
12:13:13
646
0,06%
16,4800
1.304
-0,06%
16,4600
PUIG
-7,65%
10,76%
-0,30%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.378.590
16,2800
16,3700
0,55%
174.819.678
2.879.280.097
Alantra
8,7000
11,54%
149.014
12:13:07
5.745
0,00%
8,7000
284
-1,15%
8,6000
ALNT
12,99%
10,26%
0,94%
-3,60%
-39,80%
62,41%
5 RESIS.
12 COMPRA
8,7000
11,54%
7,8200
0,26%
1.296.422
7,8000
7,8200
0,26%
38.631.404
336.093.215
OHL
0,3350
1,82%
3.339.249
12:10:42
28.745
0,60%
0,3370
18.475
0,15%
0,3355
OHLA
-7,23%
9,82%
-2,47%
14,19%
-54,29%
-97,64%
2 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.118.648
0,3290
0,3310
0,61%
1.191.124.583
399.026.735
ArcelorMittal
26,2000
1,04%
37.460
12:13:09
679
-0,04%
26,1900
1.281
-0,11%
26,1700
MTS
17,12%
9,82%
-2,39%
12,02%
-2,41%
-7,23%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Grenergy Renovables
49,5500
3,01%
36.351
12:12:23
134
0,10%
49,6000
559
-0,30%
49,4000
GRE
51,76%
9,81%
23,57%
91,91%
43,35%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
1.801.192
48,1000
48,9500
1,77%
29.294.228
1.451.528.997
Faes Farma
4,2300
1,81%
212.246
12:11:19
2.459
0,24%
4,2400
6.935
0,00%
4,2300
FAE
22,99%
9,42%
6,00%
31,18%
18,45%
163,40%
2 RESIS.
12 COMPRA
4,2400
2,05%
4,1900
0,84%
897.801
4,1550
4,2000
1,08%
316.223.938
1.337.627.258
PRISA A
0,4030
-1,71%
16.790
12:03:32
1.963
1,24%
0,4080
2.500
-0,25%
0,4020
PRS
33,89%
9,21%
6,90%
17,84%
-35,73%
37,87%
Sin Inciden.
10 COMPRA
0,4100
0,00%
0,4030
-1,71%
6.766
0,4100
0,4100
0,00%
1.342.713.375
541.113.490
Acciona
126,6000
1,93%
30.280
12:13:14
244
0,08%
126,7000
23
0,00%
126,6000
ANA
16,47%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.833.448
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Banco Santander
6,4730
0,89%
6.472.985
12:13:23
9.165
0,03%
6,4750
4.338
0,00%
6,4730
SAN
44,99%
9,09%
2,60%
39,41%
161,78%
40,14%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
41.899.632
6,4160
6,4300
0,22%
15.152.492.322
98.082.082.800
Mapfre
3,1500
-0,51%
1.250.429
12:13:24
3.358
0,06%
3,1520
13.101
-0,06%
3,1480
MAP
28,78%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.938.851
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
UNICAJA
1,7000
1,31%
5.451.768
12:13:22
3.564
0,06%
1,7010
26.481
-0,06%
1,6990
UNI
39,68%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.268.006
1,6780
1,6900
0,72%
2.571.434.468
4.371.438.596
IAG
3,1260
0,71%
3.079.105
12:13:15
7.430
0,00%
3,1260
3.942
-0,06%
3,1240
IAG
-13,86%
7,67%
-6,23%
54,41%
84,54%
-22,78%
1 RESIS.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.625.282
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
Airbus
143,9600
2,10%
2.985
12:13:23
49
0,17%
144,2000
1
0,03%
144,0000
AIR
-4,64%
7,46%
-11,62%
-6,45%
48,20%
166,54%
4 RESIS.
nEUTRAL
144,3000
2,34%
142,5200
1,08%
429.721
141,0000
142,5200
1,08%
792.283.683
114.057.159.005
Banco Sabadell
2,6630
1,72%
4.513.592
12:13:15
14.748
0,04%
2,6640
2.365
-0,04%
2,6620
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.019.695
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Caixabank
6,8800
1,21%
1.779.052
12:13:26
1.622
0,00%
6,8800
3.769
-0,03%
6,8780
CABK
37,25%
6,87%
-1,07%
44,14%
189,11%
160,13%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.239.878
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Grifols A
8,5660
0,61%
326.941
12:13:14
217
0,07%
8,5720
2.184
0,00%
8,5660
GRF
-6,36%
6,35%
0,02%
2,31%
-48,17%
-51,99%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.800.577
8,5140
8,5900
0,89%
426.129.798
3.650.227.850
Tubos Reunidos
0,5930
3,13%
134.777
12:11:24
2.176
0,00%
0,5930
8.177
-0,51%
0,5900
TRG
27,25%
6,31%
-11,54%
-7,09%
73,02%
-66,21%
2 RESIS.
8 COMPRA
0,5940
3,30%
0,5830
1,39%
79.923
0,5750
0,5830
1,39%
174.680.888
103.585.767
BBVA
12,6250
1,36%
1.583.711
12:13:19
591
0,00%
12,6250
3.258
-0,04%
12,6200
BBVA
38,84%
6,28%
3,00%
23,01%
224,37%
131,10%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
19.994.351
12,4550
12,5000
0,36%
5.763.285.465
72.761.478.996
Solaria Energia
6,9380
-0,17%
267.257
12:13:18
1.551
0,09%
6,9440
280
-0,03%
6,9360
SLR
-11,22%
6,27%
-2,61%
-27,40%
-67,78%
552,02%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.854.229
6,9500
6,9600
0,14%
124.950.876
866.909.178
Bankinter
10,3300
0,73%
218.537
12:13:22
3.509
0,05%
10,3350
2.675
-0,05%
10,3250
BKT
36,86%
6,15%
1,02%
50,94%
128,59%
209,92%
1 RESIS.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.257.487
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
Aperam Reg
27,5000
0,73%
354
12:12:26
322
0,36%
27,6000
322
-0,07%
27,4800
APAM
9,39%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,5000
0,73%
9.735
27,3000
27,5200
0,81%
73.184.570
2.012.575.675
Ferrovial
42,2900
0,21%
114.147
12:13:16
350
0,02%
42,3000
57
0,00%
42,2900
FER
4,16%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.827.277
42,2000
42,4200
0,52%
729.559.951
30.853.090.328
CEVASA
7,2000
0,00%
0
9:14:36
150
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
LabReig Jofre
2,8900
-1,03%
13.625
12:06:39
172
0,69%
2,9100
2.556
0,00%
2,8900
RJF
16,06%
5,86%
8,65%
13,67%
2,68%
962,89%
1 SOPOR.
12 COMPRA
2,9700
1,71%
2,8900
-1,03%
39.376
2,9200
2,9300
0,34%
80.895.754
233.788.729
ACS
54,3500
1,12%
25.438
12:13:21
1.276
0,00%
54,3500
399
-0,09%
54,3000
ACS
13,25%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.382.555
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
CAF Br
41,9000
0,12%
18.792
12:12:08
154
0,12%
41,9500
237
0,00%
41,9000
CAF
19,89%
5,81%
3,08%
35,34%
58,51%
58,13%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
787.385
41,8500
41,9500
0,24%
34.280.750
1.436.363.425
Grupo Ezentis
0,1120
3,13%
5.417.497
12:13:07
64.500
0,00%
0,1120
49.840
-0,71%
0,1112
EZE
35,76%
5,66%
-8,94%
-40,74%
-27,08%
-86,44%
Sin Inciden.
4 COMPRA
0,1180
8,66%
0,1077
-0,83%
606.760
0,1086
0,1118
2,95%
499.208.172
55.911.315
Iberpapel
20,5000
0,00%
16.537
12:11:37
655
0,00%
20,5000
176
-0,49%
20,4000
IBG
15,17%
5,64%
0,49%
8,56%
44,16%
76,46%
Sin Inciden.
12 COMPRA
20,6000
0,49%
19,8500
-3,17%
339.009
20,5000
20,6000
0,49%
10.964.445
224.771.123
Grupo San Jose
5,7300
0,00%
21.152
12:08:10
393
0,17%
5,7400
1.181
0,00%
5,7300
GSJ
10,19%
5,45%
1,75%
48,44%
48,39%
487,52%
2 RESIS.
12 COMPRA
5,7800
0,87%
5,7300
0,00%
121.201
5,7300
5,7500
0,35%
65.026.083
372.599.456
Sacyr
3,2500
0,68%
564.543
12:10:06
4.840
0,00%
3,2500
3.997
-0,06%
3,2480
SCYR
4,77%
5,25%
-1,99%
2,83%
41,50%
11,86%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.834.765
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Acerinox
10,2200
0,69%
180.315
12:12:49
3.524
0,10%
10,2300
3.918
-0,10%
10,2100
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.842.819
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
Gestamp Autom Br
2,6300
0,46%
349.811
12:03:41
702
0,15%
2,6340
500
-0,15%
2,6260
GEST
8,25%
5,04%
-0,45%
-1,63%
-5,34%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6280
0,38%
920.003
2,6180
2,6360
0,69%
575.514.360
1.513.602.767
Ercros
3,0650
-0,97%
11.139
12:07:51
685
0,82%
3,0900
154
0,00%
3,0650
ECR
-13,17%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
34.141
3,0950
3,0650
-0,97%
91.436.199
280.251.950
Labor Farmac Rovi
51,5500
0,78%
17.965
12:13:13
235
0,00%
51,5500
640
-0,10%
51,5000
ROVI
-18,11%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
926.096
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Grifols B
6,4650
1,49%
8.823
12:12:17
4.556
0,00%
6,4650
51
-0,15%
6,4550
GRF.P
-8,49%
4,87%
-3,51%
8,56%
-38,55%
-51,63%
2 RESIS.
nEUTRAL
6,4650
1,49%
6,4000
0,47%
57.041
6,3700
6,4000
0,47%
261.425.110
1.690.113.336
Nicolas Correa
10,8500
0,00%
11.561
12:11:48
126
0,00%
10,8500
203
-1,84%
10,6500
NEA
40,91%
4,83%
3,33%
59,87%
104,75%
598,15%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.437
10,8500
11,0000
1,38%
12.316.627
133.635.403
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Ecoener
4,4200
-0,67%
0
11:46:24
200
0,90%
4,4600
400
-0,23%
4,4100
ENER
-1,78%
4,58%
-0,65%
21,99%
-11,07%
0,00%
4 RESIS.
4 COMPRA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
Nextil
0,4380
2,34%
424.122
12:13:06
541
0,00%
0,4380
15.617
-0,68%
0,4350
NXT
18,70%
4,55%
19,73%
27,41%
1,39%
-61,80%
Sin Inciden.
12 COMPRA
0,4400
2,80%
0,4300
0,47%
185.765
0,4280
0,4380
2,34%
402.821.071
176.435.629
Aedas Hom
27,7000
1,65%
8.810
12:06:02
78
0,18%
27,7500
89
-0,18%
27,6500
AEDAS
6,95%
4,55%
2,99%
53,86%
71,50%
0,00%
2 RESIS.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
244.037
27,2500
27,2500
0,00%
43.700.000
1.210.490.000
Linea Directa
1,2360
-0,80%
157.147
12:09:25
4.708
0,49%
1,2420
6.901
0,00%
1,2360
LDA
14,02%
4,54%
0,32%
32,24%
-3,99%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2180
-2,25%
194.234
1,2460
1,2440
-0,16%
1.088.416.840
1.345.283.214
Cie Automotive
23,0500
0,22%
8.249
12:12:29
26
0,00%
23,0500
1.243
-0,22%
23,0000
CIE
-7,59%
4,30%
1,54%
-6,18%
26,35%
115,53%
Sin Inciden.
4 COMPRA
23,2000
0,87%
23,0500
0,22%
190.139
23,0000
23,0500
0,22%
119.807.484
2.761.562.506
Inditex
48,8100
0,23%
314.497
12:13:23
30
0,02%
48,8200
54
0,00%
48,8100
ITX
-1,67%
4,24%
5,71%
11,24%
165,27%
113,29%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.350.599
48,7000
49,0600
0,74%
3.116.652.000
152.123.784.120
REPSOL
10,7500
0,28%
856.517
12:13:10
1.089
0,05%
10,7550
4.715
0,00%
10,7500
REP
-4,27%
3,97%
-13,81%
-21,45%
-5,92%
5,67%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.207.558
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Prosegur
2,2550
0,00%
103.183
11:42:38
6.971
0,00%
2,2550
6.572
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
232.678
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Tecnicas Reunidas
14,5700
-0,34%
22.225
12:13:23
804
0,00%
14,5700
2.377
-0,14%
14,5500
TRE
29,63%
3,91%
-12,05%
58,27%
90,35%
-60,36%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5300
-0,62%
323.818
14,6200
14,7500
0,89%
104.706.530
1.525.574.142
Almirall
9,7200
0,62%
12.834
12:11:50
14
0,00%
9,7200
1.894
-0,21%
9,7000
ALM
18,03%
3,74%
-3,48%
15,66%
-17,39%
-32,77%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
124.746
9,6600
9,7400
0,83%
213.468.718
2.074.915.939
Acciona Energia
16,4200
1,36%
58.151
12:13:18
668
0,00%
16,4200
1.495
-0,12%
16,4000
ANE
-7,75%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
954.839
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Melia Hotels
6,3650
0,87%
85.837
12:10:11
2.364
0,08%
6,3700
2.291
-0,08%
6,3600
MEL
-13,58%
3,58%
-2,82%
-13,05%
-16,00%
-40,61%
3 RESIS.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
546.353
6,3100
6,3500
0,63%
220.400.000
1.402.846.000
Tubacex
3,7800
1,20%
99.297
12:12:55
3.910
0,00%
3,7800
2.299
-0,40%
3,7650
TUB
16,13%
3,56%
-2,70%
23,89%
104,17%
33,61%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
375.343
3,7350
3,7500
0,40%
126.549.251
478.356.169
Clinica Baviera
35,2000
1,44%
4.708
11:49:59
239
0,57%
35,4000
36
-0,85%
34,9000
CBAV
12,82%
3,53%
-1,68%
31,75%
69,60%
532,57%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
165.722
34,7000
35,7000
2,88%
16.307.580
574.026.816
Amper
0,1478
0,68%
1.664.082
12:13:18
113.827
0,14%
0,1480
62.642
-0,41%
0,1472
AMP
28,97%
3,51%
0,27%
56,19%
-43,06%
-72,29%
Sin Inciden.
12 COMPRA
0,1496
1,91%
0,1468
0,00%
245.951
0,1468
0,1478
0,68%
1.496.663.032
221.206.796
FCC
10,6740
0,95%
3.935
12:09:56
297
0,41%
10,7180
361
-0,13%
10,6600
FCC
20,07%
3,49%
-0,56%
-15,37%
6,36%
13,92%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
42.002
10,5740
10,7200
1,38%
454.878.132
4.855.369.181
Neinor Hom
15,0000
-0,27%
63.861
12:10:05
41
0,00%
15,0000
498
-0,13%
14,9800
HOME
3,72%
3,45%
8,55%
82,48%
128,69%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
15,0000
-0,27%
957.915
15,0400
15,1000
0,40%
74.968.751
1.124.531.265
Fluidra
20,3000
0,50%
95.949
12:10:59
4.137
0,10%
20,3200
4.305
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Atresmedia
5,5000
1,48%
361.168
12:08:22
3.451
0,18%
5,5100
2.028
-0,18%
5,4900
A3M
25,86%
3,18%
5,56%
28,10%
110,19%
-24,66%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
1.986.424
5,4200
5,4700
0,92%
224.551.504
1.235.033.272
Amadeus
70,0800
0,11%
68.395
12:13:13
828
0,03%
70,1000
379
-0,03%
70,0600
AMS
3,53%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.793.122
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
HotelBeds
7,9700
0,13%
20.791
12:12:00
1.090
0,13%
7,9800
158
-0,50%
7,9300
HBX
0,00%
2,98%
-24,86%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
8,0600
1,26%
7,8700
-1,13%
165.704
7,9600
8,0500
1,13%
247.239.581
1.970.499.461
Vidrala
97,0000
0,21%
2.600
12:12:30
87
0,21%
97,2000
151
-0,10%
96,9000
VID
5,63%
2,97%
2,86%
0,35%
68,44%
194,97%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,8000
0,00%
252.200
96,8000
97,1000
0,31%
33.529.770
3.252.387.690
Elecnor
18,3000
1,33%
25.202
12:12:08
600
0,22%
18,3400
542
0,00%
18,3000
ENO
13,95%
2,92%
4,32%
25,60%
148,38%
258,85%
Sin Inciden.
12 COMPRA
18,3600
1,66%
18,0200
-0,22%
461.197
18,0600
18,1800
0,66%
87.000.000
1.592.100.000
Naturhouse Health
1,7700
2,31%
16.537
11:19:24
29.374
0,56%
1,7800
463
0,00%
1,7700
NTH
13,26%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7700
2,31%
1,7700
2,31%
29.270
1,7300
1,7700
2,31%
60.000.000
106.200.000
Audax Renovables
1,5160
0,93%
55.470
12:12:26
480
0,00%
1,5160
2.022
-0,40%
1,5100
ADX
-2,19%
2,85%
0,13%
-14,93%
28,69%
229,85%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
84.093
1,5020
1,5120
0,67%
453.430.779
687.401.061
DIA
22,8000
0,00%
3.947
11:59:51
321
0,00%
22,8000
3.484
-0,88%
22,6000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
89.992
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Naturgy
26,0800
0,54%
135.173
12:13:24
1.372
0,08%
26,1000
143
0,00%
26,0800
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.525.312
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Prosegur Cash
0,7330
-2,66%
265.161
12:11:31
11.311
0,55%
0,7370
5.558
0,00%
0,7330
CASH
32,79%
2,66%
3,24%
50,67%
26,90%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
194.363
0,7530
0,7400
-1,73%
1.484.913.487
1.088.441.586
Telefonica
4,4360
0,93%
1.486.879
12:13:19
6.074
0,05%
4,4380
6.875
-0,02%
4,4350
TEF
12,67%
2,38%
2,55%
12,85%
17,92%
-39,56%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.595.795
4,3950
4,4200
0,57%
5.670.161.554
25.152.836.654
Global Dominion
2,9050
0,35%
96.647
12:11:46
10.257
0,34%
2,9150
5.319
0,00%
2,9050
DOM
3,75%
2,11%
3,57%
-11,97%
-26,36%
0,00%
Sin Inciden.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
280.760
2,8950
2,8950
0,00%
151.140.021
439.061.761
Endesa
25,9200
1,13%
140.400
12:13:16
498
0,00%
25,9200
2.203
-0,08%
25,9000
ELE
27,82%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.639.168
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Merlin Prop
9,8500
0,72%
107.960
12:13:17
3.039
0,00%
9,8500
3.046
-0,10%
9,8400
MRL
-3,05%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.063.406
9,7800
9,8650
0,87%
563.724.899
5.552.690.255
Azkoyen
7,6200
2,70%
4.074
12:13:17
94
0,00%
7,6200
268
-0,79%
7,5600
AZK
23,70%
1,87%
4,38%
30,60%
70,59%
287,57%
2 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
31.044
7,4200
7,7000
3,77%
24.450.000
186.309.000
ENCE Energia
2,9800
-0,13%
41.522
12:13:23
3.004
0,07%
2,9820
2.110
0,00%
2,9800
ENC
-3,81%
1,85%
-7,05%
-8,54%
16,67%
37,91%
Sin Inciden.
-4 VENTA
3,0040
0,67%
2,9740
-0,34%
123.736
2,9840
2,9900
0,20%
246.272.500
733.892.050
EDreams
7,3300
0,27%
2.840
12:05:13
237
0,27%
7,3500
470
-0,14%
7,3200
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
20.817
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Ebro Foods
17,2200
0,35%
10.744
12:01:37
775
0,12%
17,2400
385
0,00%
17,2200
EBRO
9,94%
1,65%
2,50%
11,94%
13,82%
49,57%
1 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
185.012
17,1600
17,2400
0,47%
153.865.392
2.649.562.050
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Deoleo
0,1800
-0,55%
33.295
11:33:39
6.373
1,11%
0,1820
5.379
0,00%
0,1800
OLE
-4,26%
1,12%
-4,76%
-17,81%
-46,75%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1800
-0,55%
5.993
0,1810
0,1820
0,55%
500.000.004
90.000.001
Inmob Colonial
5,6750
-0,18%
159.103
12:12:59
1.278
0,00%
5,6750
4.864
-0,09%
5,6700
COL
9,66%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
902.910
5,6850
5,7250
0,70%
627.344.687
3.560.181.099
Prim
9,9200
-1,29%
2.030
12:07:39
100
0,60%
9,9800
1.400
0,20%
9,9400
PRM
4,22%
1,02%
-1,78%
0,91%
-22,50%
68,65%
2 SOPOR.
6 COMPRA
10,0500
0,00%
9,9200
-1,29%
20.138
10,0500
10,0500
0,00%
17.036.578
169.002.854
Inmobiliaria Sur
10,8000
-1,82%
50
11:54:07
1.270
2,78%
11,1000
6.893
0,00%
10,8000
ISUR
24,05%
0,91%
3,74%
55,96%
52,89%
52,77%
1 RESIS.
12 COMPRA
10,8000
-1,82%
10,8000
-1,82%
540
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Renta 4 Banco
13,3000
-0,75%
10
10:44:13
102
0,00%
13,3000
560
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,3000
-0,75%
133
13,4000
13,3000
-0,75%
40.693.203
541.219.600
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
Logista
29,9400
0,20%
63.079
12:12:54
1.221
0,00%
29,9400
390
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.888.585
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Atrys Health
2,8900
1,40%
1.448
12:04:34
2.980
0,00%
2,8900
1.868
-1,04%
2,8600
ATRY
-14,24%
0,35%
-5,30%
-0,69%
-65,04%
0,00%
Sin Inciden.
-8 VENTA
2,8900
1,40%
2,8600
0,35%
4.185
2,8500
2,8700
0,70%
76.014.193
219.681.018
Iberdrola
15,5250
0,45%
838.163
12:13:20
4.443
0,00%
15,5250
157
-0,03%
15,5200
IBE
18,73%
0,32%
3,30%
39,92%
59,90%
266,57%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.012.481
15,4550
15,4950
0,26%
6.440.561.000
99.989.709.525
NH Hoteles
6,3500
0,00%
357
12:07:29
114
-0,16%
6,3400
11.424
-0,79%
6,3000
NHH
0,79%
0,32%
0,79%
54,13%
79,13%
29,48%
1 RESIS.
12 COMPRA
6,3500
0,00%
6,3000
-0,79%
2.267
6,3500
6,3000
-0,79%
435.745.670
2.766.985.005
Red Electrica
19,2500
0,57%
85.723
12:12:22
3.571
0,05%
19,2600
3.038
-0,05%
19,2400
REE
18,08%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.650.168
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
AmRest
3,9100
-2,74%
1.332
12:00:27
307
3,20%
4,0350
154
0,00%
3,9100
EAT
-11,14%
0,26%
-3,46%
-34,29%
4,27%
0,00%
2 SOPOR.
-6 VENTA
3,9100
-2,74%
3,9050
-2,86%
5.208
4,0200
3,9050
-2,86%
219.554.183
858.456.856
Grupo Catalana Occ
49,0000
0,00%
251.198
12:11:24
9.748
0,00%
49,0000
227
-0,10%
48,9500
GCO
37,22%
0,10%
-0,10%
41,39%
96,11%
124,56%
Sin Inciden.
12 COMPRA
49,1000
0,20%
48,9500
-0,10%
12.308.702
49,0000
49,0500
0,10%
120.000.000
5.880.000.000
Enagas
13,4350
0,75%
154.673
12:13:23
1.211
0,04%
13,4400
1.202
-0,04%
13,4300
ENG
14,05%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.078.032
13,3350
13,4000
0,49%
261.990.074
3.519.836.644
Nyesa Valores
0,0060
3,45%
6.281.850
12:12:45
9.816.540
0,00%
0,0060
3.032.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
Squirrel
2,1600
-1,82%
10.226
11:54:27
1.048
0,93%
2,1800
3.930
-0,46%
2,1500
SQRL
74,19%
0,00%
-21,74%
40,72%
-38,11%
0,00%
Sin Inciden.
-4 VENTA
2,2000
0,00%
2,1600
-1,82%
22.088
2,2000
2,1900
-0,45%
90.668.819
195.844.649
Urbas Grupo Fin
0,0021
0,00%
27.450.250
11:48:46
102.208.505
4,76%
0,0022
12.299.740
0,00%
0,0021
UBS
-16,00%
0,00%
-4,35%
-47,62%
-84,17%
-90,43%
1 RESIS.
nEUTRAL
0,0022
4,76%
0,0021
0,00%
57.646
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
Renta Corporacion
0,7290
-0,14%
0
11:26:53
2.200
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
Viscofan
67,4000
1,51%
11.894
12:13:15
16
0,00%
67,4000
136
-0,15%
67,3000
VIS
10,49%
-0,15%
4,67%
16,84%
39,97%
59,14%
2 RESIS.
12 COMPRA
67,5000
1,66%
66,2000
-0,30%
801.656
66,4000
66,2000
-0,30%
46.500.000
3.134.100.000
Talgo
3,1000
1,14%
32.044
12:11:17
1.197
0,65%
3,1200
2.944
0,00%
3,1000
TLGO
-7,74%
-0,16%
-9,36%
-29,55%
-16,72%
0,00%
Sin Inciden.
-4 VENTA
3,1400
2,45%
3,0800
0,49%
99.336
3,0650
3,1000
1,14%
123.860.214
383.966.663
Cellnex Telecom
34,9200
0,78%
199.513
12:13:15
113
0,00%
34,9200
229
-0,03%
34,9100
CLNX
14,45%
-0,23%
5,06%
11,09%
-21,08%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.966.994
34,6500
34,9000
0,72%
706.475.375
24.670.120.095
Miquel y Costas
13,1500
-1,50%
3.116
12:02:41
1.183
0,00%
13,1500
1.025
-1,90%
12,9000
MCM
3,71%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
40.975
13,3500
13,4500
0,75%
40.000.000
526.000.000
Coca Cola Eur
77,8000
-0,64%
189
12:08:55
56
0,00%
77,8000
350
-0,39%
77,5000
CCE
5,85%
-0,64%
-2,87%
18,28%
73,65%
0,00%
Sin Inciden.
nEUTRAL
77,8000
-0,64%
77,3000
-1,28%
14.704
78,3000
77,6000
-0,89%
0
0
AENA
216,4000
0,19%
15.673
12:12:46
169
0,00%
216,4000
744
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.391.637
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Metrovacesa
10,7500
1,42%
2.621
12:05:11
1.056
0,47%
10,8000
938
0,00%
10,7500
MVC
22,44%
-0,92%
7,72%
28,59%
41,08%
0,00%
1 RESIS.
12 COMPRA
10,9000
2,83%
10,6500
0,47%
28.176
10,6000
10,6500
0,47%
151.676.341
1.630.520.666
Indra
27,1200
0,67%
309.502
12:12:52
1.711
0,07%
27,1400
862
0,00%
27,1200
IDR
58,78%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.393.694
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Pescanova
0,3160
3,27%
31.294
12:00:56
9.038
0,00%
0,3160
6.038
-2,85%
0,3070
PVA
4,64%
-2,25%
-10,85%
-25,31%
-21,04%
-94,86%
Sin Inciden.
-12 VENTA
0,3160
3,27%
0,3040
-0,65%
9.889
0,3060
0,3080
0,65%
28.737.718
9.081.119
Airtificial
0,1212
-0,82%
358.286
11:58:26
5.946
0,99%
0,1224
380
0,50%
0,1218
AI
34,07%
-2,26%
-11,79%
-5,31%
44,11%
-66,28%
1 SOPOR.
-2 VENTA
0,1230
0,65%
0,1212
-0,82%
43.424
0,1222
0,1220
-0,16%
1.555.841.159
188.567.948
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Oryzon Genomics
2,6700
-1,48%
670.870
12:12:54
9.268
0,00%
2,6700
13.036
-0,37%
2,6600
ORY
90,71%
-2,38%
-17,97%
33,50%
13,14%
0,00%
Sin Inciden.
-4 VENTA
2,7350
0,92%
2,5850
-4,61%
1.791.223
2,7100
2,7100
0,00%
78.547.622
209.722.151
Lingotes Especiales
6,0000
0,00%
2.030
12:03:57
4.173
0,00%
6,0000
1.500
-1,67%
5,9000
LGT
-4,76%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
12.180
6,0000
6,0000
0,00%
10.000.000
60.000.000
PHARMA MAR
73,4000
0,89%
43.355
12:12:58
133
0,14%
73,5000
143
0,00%
73,4000
PHM
-8,02%
-2,54%
-12,20%
156,65%
6,31%
52,34%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.182.257
72,7500
72,6000
-0,21%
18.222.228
1.337.511.535
COX ABG
8,4400
-1,86%
15.930
11:58:24
978
1,66%
8,5800
128
0,24%
8,4600
COXG
-12,90%
-2,76%
-8,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
134.449
8,6000
8,5600
-0,47%
77.901.860
657.491.698
Berkeley Energia
0,3100
0,16%
310.440
11:55:31
10.858
0,48%
0,3115
16.103
0,16%
0,3105
BKY
58,32%
-2,97%
-3,57%
41,14%
2,48%
0,00%
Sin Inciden.
nEUTRAL
0,3150
1,78%
0,3100
0,16%
96.236
0,3095
0,3110
0,48%
445.796.715
138.196.982
Vocento R
0,6620
-5,43%
87.566
12:12:17
2.819
0,00%
0,6620
26.645
-0,30%
0,6600
VOC
8,17%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
57.969
0,7000
0,6960
-0,57%
124.319.743
82.299.670
GAM
1,2200
0,00%
2.000
11:42:13
2.842
0,00%
1,2200
4.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
2.440
1,2200
1,2200
0,00%
94.608.106
115.421.889
Bodegas Riojanas
3,3510
-2,29%
364
12:09:58
355
4,19%
3,4915
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
Inmocemento
2,9000
0,52%
35.693
12:12:47
840
0,00%
2,9000
1.270
-0,52%
2,8850
IMC
-4,45%
-5,25%
-3,02%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
103.510
2,8850
2,8600
-0,87%
454.878.132
1.319.146.583
Duro Felguera
0,2725
1,49%
299.218
11:59:39
3.246
-0,18%
0,2720
1.255
-1,47%
0,2685
MDF
19,52%
-8,25%
-12,10%
-49,72%
-69,42%
-99,85%
Sin Inciden.
-12 VENTA
0,2725
1,49%
0,2640
-1,68%
81.537
0,2685
0,2680
-0,19%
216.735.037
59.060.298
