Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice mercado continuo en bolsa (indexbme:INDI)
Información del Índice mercado continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,1020
20,28%
10.821.700
13:32:39
1.519
0,00%
0,1020
3.000
-1,76%
0,1002
AI
9,68%
15,94%
15,40%
-18,64%
25,81%
-36,25%
6 RESIS.
10 COMPRA
0,1030
21,46%
0,0860
1,42%
1.103.813
0,0848
0,0880
3,77%
1.555.841.159
158.695.798
Soltec
0,9350
-3,11%
581.151
13:30:38
3.179
1,07%
0,9450
72.914
0,00%
0,9350
SOL
-7,43%
12,65%
-6,50%
-41,49%
-79,67%
0,00%
Sin Inciden.
nEUTRAL
0,9950
3,11%
0,9300
-3,63%
543.376
0,9650
0,9750
1,04%
456.933.585
427.232.902
Tubos Reunidos
0,1438
0,00%
0
9:00:32
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
8,94%
-38,68%
-75,46%
-82,88%
-77,71%
3 RESIS.
-4 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
CEVASA
9,0000
0,00%
0
11:48:01
500
-0,56%
8,9500
600
-7,22%
8,3500
CEV
15,38%
8,43%
8,43%
32,70%
46,09%
0,00%
3 RESIS.
12 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
23.253.800
209.284.200
Oryzon Genomics
2,9740
5,69%
863.252
13:30:15
2.532
0,13%
2,9780
1.620
-0,27%
2,9660
ORY
-4,37%
6,94%
3,82%
12,83%
44,10%
3,10%
4 RESIS.
10 COMPRA
3,0100
6,97%
2,7860
-1,00%
2.567.311
2,8140
2,8280
0,50%
79.887.705
237.586.035
DESA
21,0000
0,00%
0
9:00:32
188
0,00%
21,0000
100
-4,76%
20,0000
DESA
11,70%
5,00%
10,53%
35,48%
55,56%
0,00%
3 RESIS.
10 COMPRA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
1.788.176
37.551.696
Nextil
0,9230
-0,86%
100.813
13:30:21
1.630
0,11%
0,9240
6
-0,11%
0,9220
NXT
0,33%
4,73%
6,65%
105,75%
83,07%
20,89%
Sin Inciden.
12 COMPRA
0,9400
0,97%
0,9150
-1,72%
93.050
0,9310
0,9400
0,97%
430.705.533
397.541.207
Duro Felguera
0,1730
0,12%
71.928
13:02:12
5.514
0,92%
0,1746
3.701
-1,16%
0,1710
MDF
1,65%
4,17%
0,57%
-35,19%
-75,52%
-99,72%
Sin Inciden.
4 COMPRA
0,1744
0,93%
0,1720
-0,46%
12.444
0,1728
0,1730
0,12%
216.735.037
37.495.161
Melia Hotels
11,6600
-1,19%
130.525
13:32:41
238
0,00%
11,6600
643
-0,09%
11,6500
MEL
47,22%
3,79%
2,43%
82,48%
108,05%
21,29%
Sin Inciden.
12 COMPRA
11,7600
-0,34%
11,5800
-1,86%
1.521.922
11,8000
11,6400
-1,36%
220.400.000
2.569.864.000
Tubacex
2,9150
0,17%
187.169
13:32:13
2.000
0,34%
2,9250
640
0,00%
2,9150
TUB
-12,59%
3,71%
-12,52%
-21,56%
27,39%
56,66%
1 RESIS.
-2 VENTA
2,9500
1,37%
2,8500
-2,06%
545.598
2,9100
2,9500
1,37%
126.549.251
368.891.067
Elecnor
40,5500
0,62%
57.289
13:32:13
428
0,25%
40,6500
581
0,00%
40,5500
ENO
65,85%
3,68%
11,48%
126,67%
461,74%
951,17%
Sin Inciden.
12 COMPRA
40,9500
1,61%
39,4500
-2,11%
2.323.069
40,3000
39,5000
-1,99%
87.000.000
3.527.850.000
Nicolas Correa
9,8400
0,20%
1.303
12:55:21
927
0,20%
9,8600
117
-1,02%
9,7400
NEA
13,69%
3,36%
-1,54%
-5,40%
95,04%
736,95%
Sin Inciden.
12 COMPRA
9,8600
0,41%
9,7400
-0,81%
12.822
9,8200
9,7600
-0,61%
12.316.627
121.195.610
REPSOL
23,4100
3,72%
1.340.676
13:32:36
354
0,04%
23,4200
1.268
0,00%
23,4100
REP
51,60%
3,31%
16,99%
109,96%
110,90%
269,08%
3 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
31.385.225
22,5700
22,9000
1,46%
1.105.374.336
25.876.813.206
Naturgy
27,5200
0,36%
191.864
13:32:26
1.423
0,07%
27,5400
2.631
0,00%
27,5200
NTGY
8,59%
2,84%
3,07%
12,47%
20,42%
182,28%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
5.280.097
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Telefonica
3,9760
0,81%
5.350.236
13:32:25
7.144
0,03%
3,9770
5.149
-0,03%
3,9750
TEF
13,83%
2,79%
3,05%
-3,16%
26,80%
-22,29%
1 RESIS.
12 COMPRA
3,9890
1,14%
3,8970
-1,19%
21.272.538
3,9440
3,9300
-0,35%
5.670.161.554
22.544.562.339
Adolfo Dominguez
5,7000
1,79%
29
9:43:00
632
0,00%
5,7000
109
-3,51%
5,5000
ADZ
12,87%
2,70%
10,68%
20,76%
4,59%
46,15%
Sin Inciden.
12 COMPRA
5,7000
1,79%
5,5000
-1,79%
165
5,6000
5,5000
-1,79%
9.276.108
52.873.816
Deoleo
0,2770
-0,36%
545.482
13:16:07
51.205
1,08%
0,2800
3.833
0,00%
0,2770
OLE
53,89%
2,59%
-13,17%
50,54%
10,80%
38,57%
Sin Inciden.
6 COMPRA
0,2810
1,08%
0,2720
-2,16%
151.099
0,2780
0,2790
0,36%
500.000.004
138.500.001
Grifols A
8,9760
-1,28%
770.018
13:32:26
1.113
0,09%
8,9840
520
0,04%
8,9800
GRF
-16,11%
2,56%
-6,12%
1,80%
-18,23%
-45,65%
Sin Inciden.
nEUTRAL
9,0020
-0,99%
8,8820
-2,31%
6.911.682
9,0920
9,0000
-1,01%
426.129.798
3.824.941.067
Talgo
2,7900
-1,59%
52.973
13:28:16
1.648
0,00%
2,7900
1.827
-0,36%
2,7800
TLGO
-0,36%
2,20%
0,36%
-15,45%
-13,92%
-29,90%
1 SOPOR.
2 COMPRA
2,8300
-0,18%
2,7800
-1,94%
147.795
2,8350
2,8250
-0,35%
134.448.449
375.111.173
ARTECHE
43,4000
-0,23%
10.554
13:26:51
166
0,23%
43,5000
280
-0,23%
43,3000
ART
94,01%
2,09%
58,40%
412,73%
1.025,67%
0,00%
Sin Inciden.
12 COMPRA
44,6000
2,53%
41,9000
-3,68%
458.044
43,5000
44,6000
2,53%
57.094.013
2.477.880.164
Caixabank
10,8800
-0,68%
1.236.629
13:32:37
3.208
0,05%
10,8850
1.251
0,00%
10,8800
CABK
7,61%
1,96%
0,88%
50,91%
286,56%
649,64%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
13.454.524
10,9550
10,9100
-0,41%
7.024.520.689
76.426.785.096
Ecoener
4,5800
-0,43%
650
11:08:54
383
1,31%
4,6400
150
0,00%
4,5800
ENER
-8,76%
1,78%
1,33%
0,66%
2,20%
0,00%
Sin Inciden.
nEUTRAL
4,6400
0,87%
4,5800
-0,43%
2.977
4,6000
4,6400
0,87%
56.949.150
260.827.107
Vocento R
0,8340
2,21%
17.869
12:48:40
4.100
0,96%
0,8420
521
-0,24%
0,8320
VOC
20,87%
1,71%
9,74%
24,48%
34,56%
-23,95%
2 RESIS.
12 COMPRA
0,8340
2,21%
0,8140
-0,25%
14.903
0,8160
0,8140
-0,25%
124.319.743
103.682.666
Service Point
0,5740
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
Logista
32,1400
-0,19%
34.522
13:31:45
639
0,06%
32,1600
1.313
-0,06%
32,1200
LOG
11,79%
1,19%
-0,86%
20,80%
70,97%
206,78%
Sin Inciden.
10 COMPRA
32,2200
0,06%
32,0600
-0,43%
1.109.537
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Amper
0,1984
-1,78%
5.033.412
13:24:23
15.177
0,10%
0,1986
25.428
-0,20%
0,1980
AMP
17,12%
1,11%
7,53%
34,77%
65,56%
106,83%
Sin Inciden.
8 COMPRA
0,2015
-0,25%
0,1974
-2,28%
998.629
0,2020
0,2010
-0,50%
2.276.124.087
451.583.019
Enagas
16,7500
0,96%
325.325
13:32:35
1.106
0,06%
16,7600
3.120
0,00%
16,7500
ENG
27,38%
1,08%
2,13%
34,17%
24,73%
37,50%
1 RESIS.
10 COMPRA
16,7600
1,02%
16,5400
-0,30%
5.449.194
16,5900
16,5500
-0,24%
261.990.074
4.388.333.740
AmRest
2,4350
0,00%
1.046
13:25:08
2.924
0,21%
2,4400
1.142
-0,62%
2,4200
EAT
-21,96%
1,04%
-10,13%
-36,62%
-52,90%
0,00%
Sin Inciden.
-8 VENTA
2,4500
0,62%
2,4000
-1,44%
2.547
2,4350
2,4500
0,62%
219.554.183
534.614.436
ENCE Energia
2,4300
1,93%
201.834
13:31:11
1.059
0,00%
2,4300
569
-0,16%
2,4260
ENC
1,00%
0,91%
2,52%
-16,43%
-17,98%
51,67%
1 RESIS.
8 COMPRA
2,4380
2,27%
2,3680
-0,67%
490.457
2,3840
2,3800
-0,17%
246.272.500
598.442.175
Ercros
3,4100
0,44%
2.737
13:18:39
655
0,29%
3,4200
11.075
0,00%
3,4100
ECR
-0,44%
0,88%
0,15%
12,32%
-1,58%
495,72%
1 RESIS.
12 COMPRA
3,4200
0,74%
3,4100
0,44%
9.333
3,3950
3,4100
0,44%
91.436.199
311.797.439
Linea Directa
1,1900
0,51%
121.668
13:32:23
8.736
0,17%
1,1920
3.210
-0,34%
1,1860
LDA
7,59%
0,84%
-5,84%
-2,31%
56,85%
0,00%
Sin Inciden.
10 COMPRA
1,1900
0,51%
1,1720
-1,01%
144.785
1,1840
1,1840
0,00%
1.088.416.840
1.295.216.040
Grupo Ezentis
0,0760
1,33%
1.586.770
13:31:49
462.777
0,00%
0,0760
49.658
-0,39%
0,0757
EZE
0,26%
0,80%
3,68%
-33,57%
-21,65%
-80,54%
2 RESIS.
-6 VENTA
0,0760
1,33%
0,0750
0,00%
120.595
0,0750
0,0757
0,93%
723.992.786
55.023.452
Pescanova
0,2560
2,40%
43.017
12:00:59
1.599
0,00%
0,2560
42.489
-2,34%
0,2500
PVA
-8,57%
0,79%
-3,03%
-21,71%
-29,28%
-95,67%
1 RESIS.
-2 VENTA
0,2570
2,80%
0,2500
0,00%
11.012
0,2500
0,2570
2,80%
28.737.718
7.356.856
Acerinox
14,4900
-0,14%
150.740
13:32:38
1.940
0,14%
14,5100
2.334
0,00%
14,4900
ACX
17,27%
0,76%
7,28%
44,38%
73,09%
146,11%
Sin Inciden.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.184.223
14,5100
14,3500
-1,10%
249.335.371
3.612.869.526
Inmobiliaria Sur
16,7500
-0,30%
92
13:08:46
329
0,30%
16,8000
100
-0,30%
16,7000
ISUR
18,22%
0,60%
0,90%
53,87%
170,15%
182,33%
Sin Inciden.
12 COMPRA
16,8000
0,00%
16,7500
-0,30%
1.541
16,8000
16,8000
0,00%
18.669.031
312.706.269
Inmocemento
3,8200
0,00%
7.587
13:31:27
2.787
1,57%
3,8800
6.867
0,00%
3,8200
IMC
6,41%
0,53%
-0,52%
19,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,9100
2,36%
3,8100
-0,26%
28.982
3,8200
3,8200
0,00%
454.878.132
1.737.634.464
CIRSA
12,7600
-0,16%
36.986
13:23:32
1.156
0,00%
12,7600
1.034
-0,31%
12,7200
CIRSA
-13,78%
0,47%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
12,7800
0,00%
12,5800
-1,56%
471.941
12,7800
12,7000
-0,63%
167.992.667
2.143.586.431
Inmob Colonial
5,4050
0,93%
382.087
13:32:36
4.896
0,00%
5,4050
2.159
-0,09%
5,4000
COL
-1,10%
0,28%
-2,24%
-3,88%
14,40%
1,83%
3 RESIS.
12 COMPRA
5,4150
1,12%
5,3050
-0,93%
2.065.180
5,3550
5,3300
-0,47%
627.344.687
3.390.798.033
BBVA
18,6250
-1,32%
2.008.836
13:32:41
1.819
0,03%
18,6300
3.220
0,00%
18,6250
BBVA
-4,06%
0,24%
-7,41%
47,62%
247,22%
474,01%
Sin Inciden.
6 COMPRA
18,8750
0,00%
18,5500
-1,72%
37.414.571
18,8750
18,7850
-0,48%
5.634.005.398
104.933.350.538
Izertis
8,7600
-1,35%
1.309
13:07:41
211
-0,23%
8,7400
250
-1,14%
8,6600
IZER
-16,57%
0,23%
-4,16%
-3,52%
12,89%
0,00%
1 SOPOR.
2 COMPRA
8,8200
-0,68%
8,6400
-2,70%
11.467
8,8800
8,8200
-0,68%
34.936.911
306.047.340
Mapfre
4,2000
0,00%
361.386
13:32:40
3.990
0,00%
4,2000
6.126
-0,05%
4,1980
MAP
-1,91%
0,00%
-0,61%
26,87%
169,54%
268,74%
1 RESIS.
12 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.517.821
4,2000
4,1700
-0,71%
3.079.553.273
12.934.123.747
Realia Business
1,0300
-2,83%
14.337
12:37:10
2.000
3,40%
1,0650
1.500
0,00%
1,0300
RLIA
4,67%
0,00%
0,00%
9,11%
10,59%
11,81%
1 SOPOR.
-4 VENTA
1,0700
0,94%
1,0300
-2,83%
14.767
1,0600
1,0550
-0,47%
1.509.588.251
1.554.875.899
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
TSK Electron
6,1300
5,69%
420.371
13:32:31
3.464
0,16%
6,1400
2.356
-0,16%
6,1200
TSK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
6,2400
7,59%
5,9000
1,72%
2.576.874
5,8000
5,9500
2,59%
115.302.970
706.807.206
Alantra
10,0500
-1,47%
12.853
12:47:30
328
0,50%
10,1000
10.786
0,00%
10,0500
ALNT
25,39%
0,00%
-1,56%
26,60%
2,97%
84,90%
1 SOPOR.
nEUTRAL
10,1500
-0,49%
10,0500
-1,47%
129.173
10,2000
10,0500
-1,47%
38.631.404
388.245.610
Viscofan
58,2000
0,17%
27.874
13:27:03
951
0,00%
58,2000
1.615
-0,17%
58,1000
VIS
8,99%
-0,17%
0,34%
-4,49%
3,81%
72,39%
Sin Inciden.
-2 VENTA
58,2000
0,17%
57,9000
-0,34%
1.622.267
58,1000
58,1000
0,00%
46.000.000
2.677.200.000
FCC
11,3200
-1,22%
5.110
13:19:13
463
0,53%
11,3800
264
0,00%
11,3200
FCC
2,72%
-0,18%
-1,91%
-1,39%
26,42%
82,55%
2 SOPOR.
6 COMPRA
11,4600
0,00%
11,3200
-1,22%
57.845
11,4600
11,4600
0,00%
472.994.034
5.354.292.465
Amadeus
50,7600
-0,55%
107.506
13:32:35
806
0,04%
50,7800
1.574
-0,04%
50,7400
AMS
-18,54%
-0,23%
-5,94%
-28,58%
-20,69%
45,46%
Sin Inciden.
2 COMPRA
51,0400
0,00%
50,4000
-1,25%
5.457.005
51,0400
50,8800
-0,31%
450.499.205
22.867.339.646
Iberpapel
19,4000
0,00%
984
11:59:20
350
0,52%
19,5000
545
-0,52%
19,3000
IBG
-2,27%
-0,26%
-4,90%
-3,00%
28,76%
32,02%
Sin Inciden.
-8 VENTA
19,4500
0,26%
19,3500
-0,26%
19.090
19,4000
19,3500
-0,26%
10.964.445
212.710.233
Renta 4 Banco
19,1000
0,53%
142
11:56:28
374
0,00%
19,1000
732
-0,52%
19,0000
R4
-4,22%
-0,26%
-0,52%
44,53%
108,43%
368,23%
Sin Inciden.
6 COMPRA
19,1500
0,79%
19,0000
0,00%
2.712
19,0000
19,1500
0,79%
40.693.203
777.240.177
Red Electrica
14,4900
0,63%
265.839
13:32:38
2.729
0,00%
14,4900
3.554
-0,14%
14,4700
REE
-3,21%
-0,34%
-3,06%
-17,19%
8,13%
30,32%
2 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
3.852.007
14,4000
14,3400
-0,42%
541.080.000
7.840.249.200
Miquel y Costas
13,8500
-1,07%
8.120
13:23:50
1.739
0,72%
13,9500
551
0,00%
13,8500
MCM
-2,98%
-0,36%
-1,07%
0,97%
25,96%
-29,74%
3 SOPOR.
-10 VENTA
13,9500
-0,36%
13,8500
-1,07%
112.462
14,0000
13,9000
-0,71%
40.000.000
554.000.000
Lingotes Especiales
5,3800
0,37%
1.000
11:10:49
300
2,23%
5,5000
168
-0,37%
5,3600
LGT
10,70%
-0,37%
-1,10%
-11,80%
-17,15%
-46,06%
3 RESIS.
nEUTRAL
5,3800
0,37%
5,3800
0,37%
5.380
5,3600
5,3800
0,37%
10.000.000
53.800.000
Prim
12,9500
-0,77%
849
12:54:36
300
1,54%
13,1500
300
0,00%
12,9500
PRM
-0,88%
-0,38%
-1,89%
35,27%
40,23%
117,56%
Sin Inciden.
-6 VENTA
13,2000
1,15%
12,9500
-0,77%
10.995
13,0500
13,2000
1,15%
17.036.578
220.623.685
Banco Sabadell
3,2480
-0,55%
7.135.983
13:32:29
7.104
-0,03%
3,2470
6.415
-0,06%
3,2460
SAB
-3,48%
-0,40%
-2,82%
24,85%
309,72%
221,76%
Sin Inciden.
2 COMPRA
3,2740
0,24%
3,2330
-1,01%
23.177.673
3,2660
3,2580
-0,24%
5.023.677.732
16.316.905.274
Renta Corporacion
0,7860
-2,48%
37
11:41:51
2.044
4,33%
0,8200
1.600
0,25%
0,7880
REN
14,58%
-0,51%
-13,19%
11,44%
-35,93%
-44,04%
1 SOPOR.
-8 VENTA
0,8060
0,00%
0,7860
-2,48%
29
0,8060
0,8060
0,00%
32.888.511
25.850.370
Merlin Prop
14,5100
-0,48%
176.019
13:32:29
5.139
0,07%
14,5200
2.814
-0,07%
14,5000
MRL
16,85%
-0,54%
-4,72%
37,54%
112,42%
115,03%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.554.036
14,5800
14,6000
0,14%
620.000.000
8.996.200.000
Prosegur
2,7050
0,19%
40.350
13:29:21
9.204
0,55%
2,7200
3.563
0,00%
2,7050
PSG
4,04%
-0,55%
-2,33%
5,09%
91,25%
-16,97%
2 RESIS.
12 COMPRA
2,7100
0,37%
2,6800
-0,74%
109.147
2,7000
2,7000
0,00%
545.026.866
1.474.297.673
Atresmedia
5,0800
-0,97%
97.159
13:31:34
1.148
0,20%
5,0900
3.889
-0,20%
5,0700
A3M
4,10%
-0,58%
-1,16%
-5,44%
94,92%
3,70%
Sin Inciden.
nEUTRAL
5,1100
-0,39%
5,0600
-1,36%
493.568
5,1300
5,1000
-0,58%
224.551.504
1.140.721.640
ArcelorMittal
51,7400
-1,03%
46.033
13:32:41
411
0,15%
51,8200
157
0,08%
51,7800
MTS
33,17%
-0,59%
-1,71%
93,57%
122,97%
343,94%
Sin Inciden.
6 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.381.747
52,2800
51,6000
-1,30%
775.000.000
40.098.500.000
Solaria Energia
24,3200
1,76%
883.512
13:32:36
741
0,08%
24,3400
687
-0,08%
24,3000
SLR
33,99%
-0,69%
4,15%
264,89%
69,76%
3.860,98%
2 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
21.487.012
23,9000
23,7000
-0,84%
132.638.164
3.225.760.148
Naturhouse Health
2,5300
-0,78%
2.038
12:00:21
150
1,58%
2,5700
5.827
0,00%
2,5300
NTH
21,59%
-0,78%
-2,32%
65,71%
116,91%
48,40%
3 SOPOR.
-2 VENTA
2,5400
-0,39%
2,5300
-0,78%
5.156
2,5500
2,5400
-0,39%
60.000.000
151.800.000
Squirrel
2,3800
0,00%
2.205
12:23:40
1.592
0,42%
2,3900
68
-0,84%
2,3600
SQRL
3,03%
-0,83%
-2,86%
-2,86%
0,00%
-94,59%
1 SOPOR.
-10 VENTA
2,4100
1,26%
2,3300
-2,10%
5.248
2,3800
2,3300
-2,10%
95.953.640
228.369.663
Inditex
49,0900
-0,79%
264.541
13:32:41
492
0,02%
49,1000
440
-0,02%
49,0800
ITX
-11,37%
-0,84%
-8,49%
4,47%
74,94%
128,92%
Sin Inciden.
-8 VENTA
49,2200
-0,53%
48,7400
-1,50%
12.986.318
49,4800
48,7500
-1,48%
3.116.652.000
152.996.446.680
Ebro Foods
17,7200
-0,78%
18.460
13:27:33
269
0,11%
17,7400
498
0,00%
17,7200
EBRO
-2,60%
-0,89%
-3,80%
7,63%
18,33%
38,02%
2 SOPOR.
-12 VENTA
17,8000
-0,34%
17,7000
-0,90%
327.111
17,8600
17,8000
-0,34%
153.865.392
2.726.494.746
Clinica Baviera
55,8000
0,00%
1.771
13:21:30
233
1,08%
56,4000
77
0,00%
55,8000
CBAV
12,27%
-1,06%
6,90%
51,62%
234,79%
964,13%
Sin Inciden.
10 COMPRA
56,4000
1,08%
55,2000
-1,08%
98.822
55,8000
56,4000
1,08%
16.307.580
909.962.964
Indra
50,2200
1,27%
429.460
13:32:26
812
0,08%
50,2600
122
0,00%
50,2200
IDR
3,46%
-1,13%
-7,71%
63,67%
344,31%
442,46%
1 RESIS.
-2 VENTA
50,2600
1,35%
49,1600
-0,87%
21.567.481
49,5900
49,3900
-0,40%
176.654.402
8.871.584.068
Aperam Reg
47,7600
1,02%
8
13:31:19
3
-0,84%
47,3600
385
-1,34%
47,1200
APAM
36,25%
-1,20%
13,30%
88,05%
70,32%
94,58%
Sin Inciden.
12 COMPRA
47,7600
1,02%
47,5000
0,47%
382
47,2800
47,5000
0,47%
73.184.570
3.495.295.063
Berkeley Energia
0,2430
0,21%
201.997
13:25:02
14.500
1,03%
0,2455
18.459
0,00%
0,2430
BKY
-11,64%
-1,22%
-3,95%
-19,67%
-1,22%
0,00%
Sin Inciden.
-8 VENTA
0,2495
2,89%
0,2430
0,21%
49.085
0,2425
0,2430
0,21%
446.293.143
108.449.234
Libertas 7
3,2000
-1,84%
1.700
13:15:34
150
1,56%
3,2500
1.350
0,00%
3,2000
LIB
6,67%
-1,23%
-5,88%
90,77%
267,31%
0,00%
3 SOPOR.
-10 VENTA
3,2700
0,31%
3,2000
-1,84%
5.440
3,2600
3,2100
-1,53%
21.914.438
70.126.202
Prosegur Cash
0,6180
-1,75%
985.860
13:31:17
15.931
0,32%
0,6200
28.013
-0,16%
0,6170
CASH
-2,52%
-1,27%
-2,95%
-23,40%
14,98%
0,00%
Sin Inciden.
-12 VENTA
0,6260
-0,48%
0,6170
-1,91%
609.261
0,6290
0,6260
-0,48%
1.473.235.487
910.459.531
Aedas Hom
23,2000
-1,69%
182
13:32:23
386
1,51%
23,5500
629
0,43%
23,3000
AEDAS
-2,93%
-1,27%
1,30%
-9,24%
142,08%
0,00%
1 SOPOR.
nEUTRAL
23,2000
-1,69%
23,2000
-1,69%
4.222
23,6000
23,2000
-1,69%
43.700.000
1.013.840.000
Iberdrola
19,2700
0,36%
1.313.259
13:32:39
3.374
0,03%
19,2750
80
0,00%
19,2700
IBE
5,78%
-1,35%
-2,30%
27,49%
91,27%
360,29%
Sin Inciden.
-4 VENTA
19,3300
0,68%
19,0450
-0,81%
25.306.501
19,2000
19,0900
-0,57%
6.757.845.603
130.223.684.770
Almirall
11,2000
-1,06%
57.085
13:21:23
587
0,18%
11,2200
1.727
-0,18%
11,1800
ALM
-11,35%
-1,51%
-10,29%
12,62%
42,55%
1,60%
1 SOPOR.
-12 VENTA
11,3000
-0,18%
11,1400
-1,59%
639.352
11,3200
11,2600
-0,53%
214.785.198
2.405.594.218
Coca Cola Eur
77,1000
-0,39%
4.154
13:30:03
1.772
0,26%
77,3000
10
-0,13%
77,0000
CCE
-0,24%
-1,62%
-6,80%
1,06%
34,20%
0,00%
Sin Inciden.
-12 VENTA
77,1000
-0,39%
76,6000
-1,03%
320.273
77,4000
76,9000
-0,65%
0
0
Grifols B
6,6000
-1,49%
63.462
13:28:35
1.036
0,15%
6,6100
892
0,00%
6,6000
GRF.P
-15,60%
-1,62%
-10,12%
-2,74%
-14,09%
-42,39%
Sin Inciden.
-12 VENTA
6,6600
-0,60%
6,5700
-1,94%
418.849
6,7000
6,6600
-0,60%
261.425.110
1.725.405.726
UNICAJA
2,6900
-1,32%
1.496.712
13:32:35
12.144
0,07%
2,6920
28.591
-0,07%
2,6880
UNI
0,59%
-1,74%
-1,83%
51,49%
257,81%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,6860
-1,47%
4.026.155
2,7260
2,7120
-0,51%
2.571.434.468
6.917.158.719
LabReig Jofre
2,7200
0,37%
8.117
12:39:07
286
0,00%
2,7200
286
-0,37%
2,7100
RJF
5,84%
-1,81%
0,37%
-12,26%
10,03%
5,10%
1 RESIS.
4 COMPRA
2,7200
0,37%
2,7000
-0,37%
22.078
2,7100
2,7000
-0,37%
82.219.241
223.636.336
Bankinter
13,5350
-1,17%
360.651
13:32:32
2.147
0,04%
13,5400
1.564
-0,04%
13,5300
BKT
-3,26%
-1,83%
-9,09%
25,60%
214,69%
333,06%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
4.881.411
13,6950
13,6350
-0,44%
898.866.154
12.166.153.394
Cellnex Telecom
27,5800
-0,76%
345.896
13:32:30
10
0,07%
27,6000
220
0,04%
27,5900
CLNX
1,94%
-1,87%
-3,78%
-15,48%
-25,69%
114,62%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
9.539.812
27,7900
27,5900
-0,72%
682.410.971
18.820.894.580
Puig Brands
17,3100
-0,80%
105.301
13:32:28
151
0,06%
17,3200
1.985
-0,06%
17,3000
PUIG
16,41%
-1,92%
-1,53%
3,89%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.822.760
17,4500
17,1900
-1,49%
174.819.678
3.026.128.626
Nyesa Valores
0,0050
0,00%
12.306.410
12:59:41
18.624.430
0,00%
0,0050
1.541.000
-2,00%
0,0049
NYE
-35,90%
-1,96%
-5,66%
-75,00%
-35,90%
-99,71%
Sin Inciden.
-4 VENTA
0,0050
0,00%
0,0048
-4,00%
61.532
0,0050
0,0049
-2,00%
4.074.300.371
20.371.502
Endesa
36,3000
0,30%
77.652
13:32:20
364
0,03%
36,3100
12
0,00%
36,3000
ELE
20,41%
-2,04%
-1,25%
43,96%
126,18%
282,62%
Sin Inciden.
nEUTRAL
36,4600
0,75%
36,0300
-0,44%
2.818.768
36,1900
36,0700
-0,33%
1.041.744.551
37.815.327.201
ACS
132,2000
-0,75%
54.262
13:32:41
178
0,08%
132,3000
521
0,00%
132,2000
ACS
56,57%
-2,13%
8,56%
132,85%
390,34%
700,39%
Sin Inciden.
6 COMPRA
133,5000
0,23%
130,0000
-2,40%
7.173.436
133,2000
132,2000
-0,75%
271.664.594
35.914.059.327
Montebalito
1,8000
2,86%
500
11:48:03
7.158
0,00%
1,8000
4.296
-2,78%
1,7500
MTB
5,26%
-2,23%
-2,78%
22,38%
36,72%
78,03%
1 SOPOR.
-8 VENTA
1,8000
2,86%
1,8000
2,86%
900
1,7500
1,8000
2,86%
32.000.000
57.600.000
Atrys Health
2,6550
-1,48%
23.768
12:52:05
447
0,38%
2,6650
370
0,00%
2,6550
ATRY
-9,39%
-2,39%
-11,79%
-7,81%
-46,90%
0,00%
1 SOPOR.
-12 VENTA
2,6950
0,00%
2,6300
-2,41%
63.104
2,6950
2,6950
0,00%
76.014.193
201.817.682
AENA
22,5600
-1,57%
233.429
13:32:26
2.444
0,09%
22,5800
1.095
0,00%
22,5600
AENA
-5,29%
-2,48%
-14,41%
-3,14%
51,04%
0,00%
1 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5000
-1,83%
5.266.158
22,9200
22,6800
-1,05%
1.500.000.000
33.840.000.000
Fluidra
18,2900
-1,77%
188.918
13:32:26
940
0,05%
18,3000
535
-0,05%
18,2800
FDR
-21,03%
-2,59%
-15,13%
-12,60%
22,14%
495,39%
Sin Inciden.
-12 VENTA
18,5400
-0,43%
18,2700
-1,88%
3.455.310
18,6200
18,4200
-1,07%
192.129.070
3.514.040.690
GAM
1,4800
-0,67%
1.668
13:28:20
4.000
4,05%
1,5400
332
0,00%
1,4800
GALQ
-6,92%
-2,63%
-0,67%
19,35%
2,78%
730,53%
3 SOPOR.
-8 VENTA
1,4800
-0,67%
1,4800
-0,67%
2.469
1,4900
1,4800
-0,67%
94.608.106
140.019.997
Banco Santander
10,0200
-1,59%
4.332.724
13:32:40
2.996
0,00%
10,0200
2.622
-0,02%
10,0180
SAN
0,71%
-2,71%
-7,11%
50,29%
255,22%
263,53%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0080
-1,71%
43.413.894
10,1820
10,0500
-1,30%
14.689.319.502
147.186.981.410
Global Dominion
3,1450
0,64%
138.442
13:31:48
1.458
0,00%
3,1450
2.873
-0,32%
3,1350
DOM
-4,98%
-2,77%
-7,06%
8,23%
-16,12%
19,97%
2 RESIS.
-12 VENTA
3,1550
0,96%
3,0900
-1,12%
435.400
3,1250
3,1200
-0,16%
151.140.021
475.335.366
Neinor Hom
16,3000
-0,18%
144.889
13:32:20
657
0,00%
16,3000
211
-0,12%
16,2800
HOME
-9,83%
-2,79%
-4,38%
24,92%
212,63%
0,00%
1 RESIS.
-12 VENTA
16,3300
0,00%
16,1000
-1,41%
2.361.691
16,3300
16,2900
-0,24%
98.862.691
1.611.461.863
PRISA A
0,2970
1,71%
16.440
13:32:31
10.576
0,00%
0,2970
28.568
-1,68%
0,2920
PRS
-16,34%
-2,94%
-1,66%
-27,38%
-25,75%
-94,77%
1 RESIS.
-10 VENTA
0,3010
3,08%
0,2920
0,00%
4.883
0,2920
0,2920
0,00%
1.349.049.622
400.667.738
Grupo San Jose
8,0800
-1,34%
22.989
13:24:38
685
0,37%
8,1100
500
-0,12%
8,0700
GSJ
7,45%
-2,98%
-6,54%
17,80%
122,65%
921,33%
Sin Inciden.
-8 VENTA
8,1600
-0,37%
8,0400
-1,83%
185.751
8,1900
8,1600
-0,37%
65.026.083
525.410.751
Metrovacesa
11,6000
-1,19%
347.912
13:29:18
1.569
0,00%
11,6000
1.738
-0,17%
11,5800
MVC
23,93%
-3,32%
-6,72%
-4,43%
68,50%
0,00%
Sin Inciden.
-2 VENTA
11,7400
0,00%
11,4200
-2,73%
4.035.779
11,7400
11,7400
0,00%
151.676.341
1.759.445.556
Sacyr
4,5660
-0,95%
480.740
13:32:26
774
0,04%
4,5680
6.217
-0,04%
4,5640
SCYR
19,56%
-3,36%
-4,41%
36,77%
75,64%
280,09%
Sin Inciden.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.195.059
4,6100
4,5780
-0,69%
805.780.142
3.679.192.128
Airbus
167,7000
-0,02%
4.254
13:32:40
160
0,10%
167,8600
185
-0,07%
167,5800
AIR
-13,88%
-3,44%
-3,71%
7,92%
39,49%
262,03%
Sin Inciden.
-10 VENTA
167,8800
0,08%
165,0000
-1,63%
713.396
167,7400
165,8800
-1,11%
792.283.683
132.865.973.639
DIA
38,3000
0,79%
13.299
13:30:07
76
0,13%
38,3500
87
0,00%
38,3000
DIA
4,50%
-3,50%
-8,53%
54,40%
168,06%
0,00%
1 RESIS.
-4 VENTA
38,7500
1,97%
38,0000
0,00%
509.352
38,0000
38,4000
1,05%
58.058.898
2.223.655.793
Vidrala
73,7000
-1,86%
15.037
13:25:51
287
0,00%
73,7000
422
-0,27%
73,5000
VID
-17,04%
-3,91%
-9,45%
-23,52%
-10,34%
70,81%
3 SOPOR.
-12 VENTA
74,4000
-0,93%
73,1000
-2,66%
1.108.227
75,1000
74,4000
-0,93%
35.206.258
2.594.701.215
Audax Renovables
1,3560
-0,59%
62.308
13:09:53
3.253
0,00%
1,3560
13.544
-0,74%
1,3460
ADX
-1,60%
-3,97%
-4,78%
-11,49%
10,06%
215,42%
1 SOPOR.
-8 VENTA
1,3780
1,03%
1,3460
-1,32%
84.490
1,3640
1,3780
1,03%
453.430.779
614.852.136
Azkoyen
10,8000
-1,82%
2.043
11:24:15
18
0,00%
10,8000
633
-0,46%
10,7500
AZK
24,14%
-4,00%
10,20%
27,36%
80,05%
244,88%
Sin Inciden.
4 COMPRA
10,9000
-0,91%
10,6500
-3,18%
22.064
11,0000
10,9000
-0,91%
24.450.000
264.060.000
Acciona
255,2000
1,03%
15.078
13:32:33
20
0,08%
255,4000
5
0,00%
255,2000
ANA
37,28%
-4,04%
7,01%
96,67%
73,77%
439,75%
Sin Inciden.
10 COMPRA
256,8000
1,66%
250,2000
-0,95%
3.847.906
252,6000
251,8000
-0,32%
54.856.653
13.999.417.846
Ferrovial
56,8600
-2,07%
207.520
13:32:27
684
0,07%
56,9000
517
0,00%
56,8600
FER
2,75%
-4,12%
-5,91%
28,92%
105,02%
0,00%
2 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.799.587
58,0600
56,9800
-1,86%
729.555.372
41.482.518.452
PHARMA MAR
95,1500
-1,19%
21.895
13:32:23
166
0,16%
95,3000
5
-0,05%
95,1000
PHM
27,04%
-4,49%
-1,59%
22,04%
183,29%
274,21%
Sin Inciden.
nEUTRAL
96,3000
0,00%
95,0000
-1,35%
2.083.309
96,3000
96,2000
-0,10%
18.000.000
1.712.700.000
Bodegas Riojanas
1,7000
1,19%
31.916
13:10:17
500
-0,59%
1,6900
603
-2,94%
1,6500
RIO
-26,18%
-4,49%
-16,67%
-49,95%
-58,66%
-50,75%
Sin Inciden.
-12 VENTA
1,9000
13,10%
1,6200
-3,57%
54.257
1,6800
1,7600
4,76%
5.057.310
8.597.427
Faes Farma
4,5400
-1,20%
104.643
13:30:17
1.243
0,00%
4,5400
1.599
-0,22%
4,5300
FAE
-11,34%
-4,50%
-7,22%
7,99%
42,86%
127,72%
2 SOPOR.
-12 VENTA
4,5800
-0,33%
4,5300
-1,41%
475.079
4,5950
4,5800
-0,33%
316.223.938
1.435.656.679
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-65,00%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
CAF Br
60,9000
-1,14%
4.397
13:27:02
95
0,16%
61,0000
84
-0,16%
60,8000
CAF
3,40%
-4,66%
0,16%
31,25%
120,99%
165,38%
Sin Inciden.
nEUTRAL
62,2000
0,97%
60,3000
-2,11%
267.777
61,6000
61,9000
0,49%
34.280.750
2.087.697.675
Acciona Energia
23,1400
-0,69%
50.826
13:32:27
100
0,09%
23,1600
432
0,00%
23,1400
ANE
3,30%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.176.114
23,3000
23,0000
-1,29%
324.761.830
7.514.988.746
EDreams
3,1750
-0,47%
139.546
13:32:17
882
0,16%
3,1800
5.239
-0,16%
3,1700
EDR
-20,43%
-5,43%
-13,19%
-59,89%
-39,04%
42,07%
Sin Inciden.
-12 VENTA
3,1800
-0,31%
3,1200
-2,19%
443.059
3,1900
3,1600
-0,94%
127.605.059
405.146.062
OHL
0,4382
-1,13%
2.271.984
13:32:28
6.929
0,00%
0,4382
4.627
-0,14%
0,4376
OHLA
22,57%
-5,43%
-10,01%
30,64%
-2,36%
-88,10%
Sin Inciden.
-4 VENTA
0,4424
-0,18%
0,4310
-2,75%
995.583
0,4432
0,4380
-1,17%
1.383.432.275
606.220.023
Labor Farmac Rovi
58,4000
-0,93%
68.895
13:32:29
995
0,17%
58,5000
492
0,00%
58,4000
ROVI
-8,03%
-5,48%
-31,02%
13,18%
47,30%
364,23%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
4.023.468
58,9500
58,2000
-1,27%
51.235.762
2.992.168.501
Grenergy Renovables
117,4000
-0,51%
7.631
13:27:06
1.004
0,00%
117,4000
1.065
-0,34%
117,0000
GRE
36,35%
-5,64%
1,56%
119,89%
337,31%
6.375,14%
Sin Inciden.
nEUTRAL
117,8000
-0,17%
115,4000
-2,20%
895.879
118,0000
116,6000
-1,19%
28.579.732
3.355.260.537
Cie Automotive
28,3000
-1,05%
42.377
13:30:42
612
0,00%
28,3000
1.975
-0,35%
28,2000
CIE
-3,38%
-6,10%
-2,23%
21,85%
11,89%
136,25%
Sin Inciden.
-6 VENTA
28,4000
-0,70%
28,1500
-1,57%
1.199.269
28,6000
28,3000
-1,05%
119.807.484
3.390.551.797
HotelBeds
6,0150
-2,04%
576.428
13:32:20
164
0,08%
6,0200
260
0,00%
6,0150
HBX
-19,80%
-6,56%
-14,17%
-40,98%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,1050
-0,57%
5,9400
-3,26%
3.467.214
6,1400
6,1000
-0,65%
0
0
COX ABG
12,4000
-0,80%
1.988
13:21:25
500
0,40%
12,4500
1.299
0,00%
12,4000
COXG
32,20%
-7,12%
23,38%
51,22%
0,00%
0,00%
Sin Inciden.
4 COMPRA
12,5000
0,00%
12,4000
-0,80%
24.651
12,5000
12,5000
0,00%
84.898.834
1.052.745.542
IAG
4,3140
-0,14%
2.962.729
13:32:41
709
0,02%
4,3150
6.407
-0,02%
4,3130
IAG
-9,16%
-7,19%
-6,75%
17,14%
147,48%
28,85%
1 RESIS.
-8 VENTA
4,3270
0,16%
4,2270
-2,15%
12.781.213
4,3200
4,2590
-1,41%
4.611.669.527
19.894.742.339
Gestamp Autom Br
3,1000
-2,05%
179.219
13:32:23
363
0,32%
3,1100
2.046
0,00%
3,1000
GEST
1,91%
-8,72%
-2,94%
13,40%
-17,82%
0,00%
Sin Inciden.
-6 VENTA
3,1250
-1,26%
3,0800
-2,69%
555.579
3,1650
3,1200
-1,42%
575.514.360
1.784.094.516
Tecnicas Reunidas
28,0800
-4,94%
176.007
13:31:19
503
0,00%
28,0800
586
-0,28%
28,0000
TRE
1,59%
-15,49%
-17,71%
56,13%
228,99%
9,11%
3 SOPOR.
-12 VENTA
29,2600
-0,95%
27,6800
-6,30%
4.942.277
29,5400
28,9600
-1,96%
104.706.530
2.940.159.362
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
