Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PHARMA MAR
73,5500
1,10%
41.916
11:56:42
68
-0,07%
73,5000
70
-0,41%
73,2500
PHM
-7,83%
-2,07%
-11,78%
157,88%
6,82%
53,07%
Sin Inciden.
-8 VENTA
74,3000
2,13%
71,0000
-2,41%
3.082.922
72,7500
72,6000
-0,21%
18.222.228
1.340.244.869
Grenergy Renovables
49,7500
3,43%
35.090
11:55:47
368
0,00%
49,7500
57
-0,30%
49,6000
GRE
52,37%
9,26%
22,95%
90,94%
42,63%
0,00%
2 RESIS.
12 COMPRA
49,9500
3,85%
48,9500
1,77%
1.745.728
48,1000
48,9500
1,77%
29.294.228
1.457.387.843
Neinor Hom
15,0000
-0,27%
62.681
11:55:30
285
0,13%
15,0200
1.180
0,00%
15,0000
HOME
3,72%
3,59%
8,70%
82,73%
129,00%
0,00%
Sin Inciden.
12 COMPRA
15,1400
0,66%
15,0000
-0,27%
940.215
15,0400
15,1000
0,40%
74.968.751
1.124.531.265
Corp Fin Alba
83,9200
0,29%
0
9:00:32
30
72,78%
145,0000
5.000
-10,63%
75,0000
ALB
0,74%
-0,10%
0,02%
78,87%
61,07%
114,52%
3 RESIS.
12 COMPRA
83,9200
0,29%
83,6800
0,00%
0
83,6800
83,9200
0,29%
59.245.174
4.971.855.002
DIA
22,8000
0,00%
3.947
11:53:23
141
0,00%
22,8000
3.489
-0,88%
22,6000
DIA
49,02%
2,70%
4,59%
76,74%
71,43%
0,00%
Sin Inciden.
12 COMPRA
23,0000
0,88%
22,6000
-0,88%
89.992
22,8000
22,8000
0,00%
58.058.898
1.323.742.874
Banco Sabadell
2,6630
1,72%
4.424.793
11:56:43
7.108
0,00%
2,6630
10.100
-0,08%
2,6610
SAB
48,82%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.783.224
2,6180
2,6450
1,03%
5.387.690.082
14.347.418.688
Nicolas Correa
10,9000
0,46%
11.469
11:38:07
173
0,00%
10,9000
206
-2,29%
10,6500
NEA
41,56%
5,31%
3,81%
60,60%
105,70%
601,37%
Sin Inciden.
12 COMPRA
11,1000
2,30%
10,3000
-5,07%
125.012
10,8500
11,0000
1,38%
12.316.627
134.251.234
Endesa
25,9200
1,13%
136.690
11:56:41
330
0,04%
25,9300
104
0,00%
25,9200
ELE
27,82%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.543.005
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Tecnicas Reunidas
14,5800
-0,27%
20.125
11:55:50
409
0,00%
14,5800
1.100
-0,07%
14,5700
TRE
29,72%
3,70%
-12,23%
57,94%
89,96%
-60,45%
Sin Inciden.
10 COMPRA
14,7500
0,89%
14,5300
-0,62%
293.423
14,6200
14,7500
0,89%
104.706.530
1.526.621.207
UNICAJA
1,7020
1,43%
5.349.848
11:56:27
1.593
0,06%
1,7030
11.222
0,00%
1,7020
UNI
39,84%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.105.441
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
Amper
0,1480
0,82%
1.614.482
11:54:11
124.127
0,00%
0,1480
81.309
-0,54%
0,1472
AMP
29,14%
3,23%
0,00%
55,77%
-43,21%
-72,36%
Sin Inciden.
12 COMPRA
0,1496
1,91%
0,1468
0,00%
238.943
0,1468
0,1478
0,68%
1.496.663.032
221.506.129
Aedas Hom
27,7000
1,65%
8.810
11:55:23
842
0,36%
27,8000
405
-0,18%
27,6500
AEDAS
6,95%
4,92%
3,36%
54,41%
72,12%
0,00%
2 RESIS.
12 COMPRA
27,9500
2,57%
27,2500
0,00%
244.037
27,2500
27,2500
0,00%
43.700.000
1.210.490.000
IAG
3,1260
0,71%
3.000.496
11:56:40
10.406
0,06%
3,1280
6.679
-0,03%
3,1250
IAG
-13,86%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.379.550
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
NH Hoteles
6,3000
-0,79%
344
11:45:10
114
0,63%
6,3400
11.386
0,00%
6,3000
NHH
0,00%
0,32%
0,79%
54,13%
79,13%
29,48%
1 RESIS.
12 COMPRA
6,3500
0,00%
6,3000
-0,79%
2.167
6,3500
6,3000
-0,79%
435.745.670
2.745.197.721
Inmobiliaria Sur
10,8000
-1,82%
50
11:54:07
1.270
2,78%
11,1000
6.893
0,00%
10,8000
ISUR
24,05%
-1,82%
0,93%
51,74%
48,76%
48,64%
3 SOPOR.
6 COMPRA
10,8000
-1,82%
10,8000
-1,82%
540
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Indra
27,1400
0,74%
296.434
11:56:35
1.745
0,00%
27,1400
1.058
-0,07%
27,1200
IDR
58,90%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.045.219
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
ACS
54,2500
0,93%
24.592
11:56:15
554
0,09%
54,3000
876
0,00%
54,2500
ACS
13,05%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.334.116
53,7500
54,0000
0,47%
271.664.594
14.737.804.225
Prosegur Cash
0,7330
-2,66%
265.161
11:56:02
10.483
0,55%
0,7370
5.558
0,00%
0,7330
CASH
32,79%
2,66%
3,24%
50,67%
26,90%
0,00%
Sin Inciden.
8 COMPRA
0,7500
-0,40%
0,7200
-4,38%
194.363
0,7530
0,7400
-1,73%
1.484.913.487
1.088.441.586
Bankinter
10,3300
0,73%
217.711
11:56:43
4.653
0,10%
10,3400
1.756
0,00%
10,3300
BKT
36,86%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.248.955
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
Prosegur
2,2550
0,00%
103.183
11:42:38
6.971
0,00%
2,2550
6.572
-0,44%
2,2450
PSG
33,12%
3,92%
7,13%
50,03%
40,65%
-27,81%
Sin Inciden.
12 COMPRA
2,2750
0,89%
2,2300
-1,11%
232.678
2,2550
2,2600
0,22%
545.026.866
1.229.035.583
Mapfre
3,1440
-0,69%
1.213.227
11:56:34
9.169
0,06%
3,1460
1.535
0,00%
3,1440
MAP
28,54%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.814.386
3,1660
3,1480
-0,57%
3.079.553.273
9.682.115.490
Grupo San Jose
5,7700
0,70%
19.872
11:39:15
4.639
0,17%
5,7800
555
-0,35%
5,7500
GSJ
10,96%
4,18%
0,53%
46,64%
46,60%
480,43%
Sin Inciden.
12 COMPRA
5,7800
0,87%
5,7300
0,00%
114.661
5,7300
5,7500
0,35%
65.026.083
375.200.499
Caixabank
6,8800
1,21%
1.691.702
11:56:43
6.292
0,03%
6,8820
1.454
0,00%
6,8800
CABK
37,25%
6,87%
-1,07%
44,14%
189,11%
160,13%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
11.638.910
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Grupo Catalana Occ
49,0000
0,00%
250.117
11:56:00
9.622
0,00%
49,0000
1.118
-0,10%
48,9500
GCO
37,22%
0,10%
-0,10%
41,39%
96,11%
124,56%
Sin Inciden.
12 COMPRA
49,1000
0,20%
48,9500
-0,10%
12.255.733
49,0000
49,0500
0,10%
120.000.000
5.880.000.000
Berkeley Energia
0,3100
0,16%
310.440
11:55:31
10.858
0,48%
0,3115
16.103
0,16%
0,3105
BKY
58,32%
-3,13%
-3,73%
40,91%
2,31%
0,00%
Sin Inciden.
nEUTRAL
0,3150
1,78%
0,3100
0,16%
96.236
0,3095
0,3110
0,48%
445.796.715
138.196.982
Squirrel
2,1600
-1,82%
10.226
11:54:27
1.048
0,93%
2,1800
3.930
-0,46%
2,1500
SQRL
74,19%
0,00%
-21,74%
40,72%
-38,11%
0,00%
Sin Inciden.
-4 VENTA
2,2000
0,00%
2,1600
-1,82%
22.088
2,2000
2,1900
-0,45%
90.668.819
195.844.649
Iberdrola
15,5150
0,39%
795.371
11:56:42
1.180
0,00%
15,5150
4.854
-0,06%
15,5050
IBE
18,65%
0,39%
3,36%
40,01%
60,00%
266,80%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
12.340.181
15,4550
15,4950
0,26%
6.440.561.000
99.925.303.915
Libertas 7
1,7200
0,58%
0
10:50:51
240
-0,58%
1,7100
1.450
-1,74%
1,6900
LIB
-6,01%
-2,27%
8,18%
39,45%
0,17%
0,00%
Sin Inciden.
6 COMPRA
1,7200
0,58%
1,7100
0,00%
0
1,7100
1,7200
0,58%
21.914.438
37.692.833
Banco Santander
6,4810
1,01%
5.987.165
11:56:43
9.412
0,03%
6,4830
5.755
0,00%
6,4810
SAN
45,17%
8,87%
2,39%
39,13%
161,26%
39,86%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
38.802.816
6,4160
6,4300
0,22%
15.152.492.322
98.203.302.739
Nyesa Valores
0,0060
3,45%
6.281.850
11:44:31
9.716.540
0,00%
0,0060
3.032.100
-3,33%
0,0058
NYE
3,45%
0,00%
0,00%
36,36%
-82,35%
-99,65%
Sin Inciden.
4 COMPRA
0,0060
3,45%
0,0058
0,00%
37.691
0,0058
0,0058
0,00%
1.597.639.170
9.585.835
Renta 4 Banco
13,3000
-0,75%
10
10:44:13
102
0,00%
13,3000
560
-0,75%
13,2000
R4
7,66%
0,76%
1,18%
35,88%
45,12%
174,58%
Sin Inciden.
6 COMPRA
13,3000
-0,75%
13,3000
-0,75%
133
13,4000
13,3000
-0,75%
40.693.203
541.219.600
CAF Br
42,0000
0,36%
18.221
11:56:08
314
0,00%
42,0000
469
-0,12%
41,9500
CAF
20,17%
5,81%
3,08%
35,34%
58,51%
58,13%
1 RESIS.
12 COMPRA
42,1000
0,60%
41,6500
-0,48%
765.282
41,8500
41,9500
0,24%
34.280.750
1.439.791.500
Oryzon Genomics
2,6700
-1,48%
668.060
11:55:34
1.966
0,00%
2,6700
750
-0,19%
2,6650
ORY
90,71%
-2,38%
-17,97%
33,50%
13,14%
0,00%
Sin Inciden.
-4 VENTA
2,7350
0,92%
2,5850
-4,61%
1.783.720
2,7100
2,7100
0,00%
78.547.622
209.722.151
Azkoyen
7,6200
2,70%
2.998
11:29:10
559
0,26%
7,6400
205
0,00%
7,6200
AZK
23,70%
4,01%
6,58%
33,34%
74,17%
295,71%
3 RESIS.
12 COMPRA
7,7800
4,85%
7,6200
2,70%
22.845
7,4200
7,7000
3,77%
24.450.000
186.309.000
Clinica Baviera
35,2000
1,44%
4.708
11:49:59
239
0,57%
35,4000
36
-0,85%
34,9000
CBAV
12,82%
3,53%
-1,68%
31,75%
69,60%
532,57%
Sin Inciden.
12 COMPRA
36,3000
4,61%
35,0000
0,86%
165.722
34,7000
35,7000
2,88%
16.307.580
574.026.816
Linea Directa
1,2360
-0,80%
157.147
11:53:33
21.679
0,65%
1,2440
6.901
0,00%
1,2360
LDA
14,02%
3,87%
-0,32%
31,39%
-4,61%
0,00%
Sin Inciden.
12 COMPRA
1,2460
0,00%
1,2180
-2,25%
194.234
1,2460
1,2440
-0,16%
1.088.416.840
1.345.283.214
Faes Farma
4,2300
1,81%
209.617
11:56:07
3.669
0,24%
4,2400
5.537
0,00%
4,2300
FAE
22,99%
9,16%
5,75%
30,87%
18,17%
162,78%
2 RESIS.
12 COMPRA
4,2400
2,05%
4,1900
0,84%
886.680
4,1550
4,2000
1,08%
316.223.938
1.337.627.258
Red Electrica
19,2500
0,57%
83.339
11:56:43
1.858
-0,05%
19,2400
2.495
-0,16%
19,2200
REE
18,08%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.604.276
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
Metrovacesa
10,8000
1,89%
2.189
11:53:46
56
0,46%
10,8500
1.056
-0,46%
10,7500
MVC
23,01%
-0,92%
7,72%
28,59%
41,08%
0,00%
1 RESIS.
12 COMPRA
10,9000
2,83%
10,6500
0,47%
23.641
10,6000
10,6500
0,47%
151.676.341
1.638.104.483
AENA
216,4000
0,19%
15.526
11:56:41
153
0,00%
216,4000
850
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Atresmedia
5,5100
1,66%
269.221
11:54:23
1.439
0,18%
5,5200
79.409
-0,18%
5,5000
A3M
26,09%
3,00%
5,36%
27,87%
109,80%
-24,79%
2 RESIS.
12 COMPRA
5,5300
2,03%
5,4500
0,55%
1.483.408
5,4200
5,4700
0,92%
224.551.504
1.237.278.787
Nextil
0,4380
2,34%
413.530
11:42:44
11.133
0,00%
0,4380
9.509
-0,46%
0,4360
NXT
18,70%
4,78%
20,00%
27,70%
1,62%
-61,71%
Sin Inciden.
12 COMPRA
0,4400
2,80%
0,4300
0,47%
181.126
0,4280
0,4380
2,34%
402.821.071
176.435.629
Ferrovial
42,3900
0,45%
111.246
11:56:41
606
0,02%
42,4000
518
-0,02%
42,3800
FER
4,41%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.715.718
42,2000
42,4200
0,52%
729.559.951
30.926.046.323
Logista
29,9400
0,20%
62.569
11:55:46
1.647
0,00%
29,9400
367
-0,07%
29,9200
LOG
8,13%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.873.316
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Elecnor
18,3000
1,33%
24.293
11:55:03
246
0,22%
18,3400
931
-0,33%
18,2400
ENO
13,95%
2,69%
4,10%
25,32%
147,84%
258,07%
Sin Inciden.
12 COMPRA
18,3400
1,55%
18,0200
-0,22%
444.562
18,0600
18,1800
0,66%
87.000.000
1.592.100.000
Tubacex
3,7750
1,07%
91.327
11:50:19
3.000
0,13%
3,7800
6.865
-0,13%
3,7700
TUB
15,98%
3,56%
-2,70%
23,89%
104,17%
33,61%
Sin Inciden.
10 COMPRA
3,7900
1,47%
3,7300
-0,13%
344.759
3,7350
3,7500
0,40%
126.549.251
477.723.423
BBVA
12,6900
1,89%
1.452.914
11:56:41
3.816
0,04%
12,6950
5.601
-0,04%
12,6850
BBVA
39,55%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
18.437.479
12,4550
12,5000
0,36%
5.763.285.465
73.136.092.551
CEVASA
7,2000
0,00%
0
9:14:36
150
2,78%
7,4000
89
2,78%
7,4000
CEV
1,41%
5,88%
-2,70%
22,53%
1,69%
0,00%
Sin Inciden.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
0
7,2000
7,2000
0,00%
23.253.800
167.427.360
Borges Agri
3,3800
0,00%
0
11:00:00
10
0,59%
3,4000
1.000
0,59%
3,4000
BAIN
15,75%
13,33%
-1,16%
21,43%
30,77%
0,00%
3 RESIS.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Acciona
126,7000
2,01%
29.775
11:56:41
104
0,00%
126,7000
235
-0,08%
126,6000
ANA
16,56%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.772.493
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Amadeus
70,0400
0,06%
64.615
11:56:41
125
0,00%
70,0400
524
-0,03%
70,0200
AMS
3,47%
3,03%
-2,23%
19,95%
22,28%
91,62%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.525.635
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
Naturhouse Health
1,7700
2,31%
16.537
11:19:24
29.374
0,56%
1,7800
463
0,00%
1,7700
NTH
13,26%
2,91%
7,72%
19,89%
29,48%
0,00%
3 RESIS.
12 COMPRA
1,7700
2,31%
1,7700
2,31%
29.270
1,7300
1,7700
2,31%
60.000.000
106.200.000
Miquel y Costas
12,8500
-3,75%
3.078
11:51:22
4
1,17%
13,0000
1.025
0,39%
12,9000
MCM
1,35%
-0,38%
0,95%
19,78%
17,64%
-30,57%
2 SOPOR.
6 COMPRA
13,4500
0,75%
12,8500
-3,75%
39.552
13,3500
13,4500
0,75%
40.000.000
514.000.000
Coca Cola Eur
77,3000
-1,28%
176
11:56:22
69
0,65%
77,8000
350
0,26%
77,5000
CCE
5,17%
-0,64%
-2,87%
18,28%
73,65%
0,00%
Sin Inciden.
nEUTRAL
77,8000
-0,64%
77,3000
-1,28%
13.605
78,3000
77,6000
-0,89%
0
0
Ecoener
4,4200
-0,67%
0
11:46:24
200
0,90%
4,4600
400
-0,23%
4,4100
ENER
-1,78%
1,14%
-3,91%
17,99%
-13,99%
0,00%
1 SOPOR.
-8 VENTA
4,4500
0,00%
4,4200
-0,67%
0
4,4500
4,4200
-0,67%
56.949.150
251.715.243
PRISA A
0,4030
-1,71%
16.790
11:54:53
3.744
0,00%
0,4030
2.500
-0,25%
0,4020
PRS
33,89%
9,21%
6,90%
17,84%
-35,73%
37,87%
Sin Inciden.
10 COMPRA
0,4100
0,00%
0,4030
-1,71%
6.766
0,4100
0,4100
0,00%
1.342.713.375
541.113.490
Viscofan
67,3000
1,36%
11.861
11:51:13
28
0,15%
67,4000
94
0,00%
67,3000
VIS
10,33%
0,00%
4,82%
17,01%
40,18%
59,37%
2 RESIS.
12 COMPRA
67,5000
1,66%
66,2000
-0,30%
798.245
66,4000
66,2000
-0,30%
46.500.000
3.129.450.000
EDreams
7,3300
0,27%
2.840
11:48:22
337
0,27%
7,3500
2.903
-0,27%
7,3100
EDR
-15,75%
1,81%
-0,68%
16,91%
-2,91%
100,82%
Sin Inciden.
2 COMPRA
7,3300
0,27%
7,2900
-0,27%
20.817
7,3100
7,2900
-0,27%
127.605.059
935.345.082
Naturgy
26,0800
0,54%
134.949
11:56:14
1.312
0,08%
26,1000
149
0,00%
26,0800
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.519.470
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Almirall
9,7000
0,41%
12.689
11:55:38
585
0,21%
9,7200
1.964
0,00%
9,7000
ALM
17,79%
3,74%
-3,48%
15,66%
-17,39%
-32,77%
1 RESIS.
12 COMPRA
9,7500
0,93%
9,6500
-0,10%
123.083
9,6600
9,7400
0,83%
213.468.718
2.070.646.565
OHL
0,3385
2,89%
3.041.245
11:56:37
42.826
0,44%
0,3400
18.250
-0,15%
0,3380
OHLA
-6,26%
9,66%
-2,62%
14,02%
-54,36%
-97,64%
1 RESIS.
nEUTRAL
0,3445
4,71%
0,3310
0,61%
1.029.461
0,3290
0,3310
0,61%
1.191.124.583
403.195.671
LabReig Jofre
2,9200
0,00%
2.537
11:50:01
299
0,34%
2,9300
983
0,00%
2,9200
RJF
17,27%
5,86%
8,65%
13,67%
2,68%
962,89%
1 SOPOR.
12 COMPRA
2,9700
1,71%
2,9200
0,00%
7.408
2,9200
2,9300
0,34%
80.895.754
236.215.602
Telefonica
4,4420
1,07%
1.447.442
11:56:41
4.649
-0,02%
4,4410
3.396
-0,07%
4,4390
TEF
12,83%
2,52%
2,68%
13,00%
18,08%
-39,48%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.429.537
4,3950
4,4200
0,57%
5.670.161.554
25.186.857.623
ArcelorMittal
26,2000
1,04%
37.460
11:56:43
439
0,04%
26,2100
526
-0,04%
26,1900
MTS
17,12%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Ebro Foods
17,2200
0,35%
10.479
11:56:36
465
0,12%
17,2400
285
-0,12%
17,2000
EBRO
9,94%
1,65%
2,50%
11,94%
13,82%
49,57%
1 RESIS.
12 COMPRA
17,2600
0,58%
17,1200
-0,23%
180.448
17,1600
17,2400
0,47%
153.865.392
2.649.562.050
Cellnex Telecom
35,0100
1,04%
185.672
11:56:39
18
0,03%
35,0200
432
0,00%
35,0100
CLNX
14,75%
-0,03%
5,27%
11,31%
-20,92%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.500.377
34,6500
34,9000
0,72%
706.475.375
24.733.702.879
Inditex
48,8300
0,27%
294.439
11:56:43
85
0,00%
48,8300
110
-0,02%
48,8200
ITX
-1,63%
4,16%
5,62%
11,15%
165,05%
113,11%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.377.456
48,7000
49,0600
0,74%
3.116.652.000
152.186.117.160
Enagas
13,4100
0,56%
150.910
11:56:41
388
0,07%
13,4200
1.138
0,00%
13,4100
ENG
13,84%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.023.703
13,3350
13,4000
0,49%
261.990.074
3.513.286.892
Grifols B
6,4500
1,26%
8.379
11:32:13
1.500
0,39%
6,4750
401
0,08%
6,4550
GRF.P
-8,70%
4,87%
-3,51%
8,56%
-38,55%
-51,63%
2 RESIS.
nEUTRAL
6,4500
1,26%
6,4000
0,47%
54.045
6,3700
6,4000
0,47%
261.425.110
1.686.191.960
Iberpapel
20,5000
0,00%
15.899
11:56:43
756
0,00%
20,5000
303
-1,95%
20,1000
IBG
15,17%
5,13%
0,00%
8,03%
43,46%
75,60%
Sin Inciden.
12 COMPRA
20,6000
0,49%
19,8500
-3,17%
325.930
20,5000
20,6000
0,49%
10.964.445
224.771.123
Acerinox
10,2200
0,69%
176.676
11:56:41
568
0,10%
10,2300
2.535
0,00%
10,2200
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.805.629
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
Inmob Colonial
5,6850
0,00%
145.685
11:56:41
3.332
0,00%
5,6850
7.451
-0,09%
5,6800
COL
9,86%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
828.219
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
Fluidra
20,3400
0,69%
93.444
11:56:41
3.397
0,10%
20,3600
4.727
-0,10%
20,3200
FDR
-13,52%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.900.651
20,2000
20,2800
0,40%
192.129.070
3.907.905.284
Aperam Reg
27,5000
0,73%
354
11:55:38
438
0,80%
27,7200
322
0,36%
27,6000
APAM
9,39%
6,10%
-9,60%
4,29%
-16,96%
0,36%
Sin Inciden.
4 COMPRA
27,5600
0,95%
27,5000
0,73%
9.735
27,3000
27,5200
0,81%
73.184.570
2.012.575.675
Sacyr
3,2540
0,81%
555.459
11:56:42
10.873
0,06%
3,2560
3.481
-0,06%
3,2520
SCYR
4,90%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.807.464
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Grifols A
8,5900
0,89%
305.877
11:56:41
311
0,07%
8,5960
2.271
-0,02%
8,5880
GRF
-6,10%
6,22%
-0,09%
2,19%
-48,23%
-52,05%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.627.483
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Montebalito
1,4100
0,00%
0
9:00:34
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
-2,76%
2,17%
6,02%
15,84%
1 RESIS.
12 COMPRA
1,4100
0,00%
1,4100
0,00%
0
1,4100
1,4100
0,00%
32.000.000
45.120.000
Service Point
0,5740
1,59%
0
9:00:29
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prim
10,0500
0,00%
559
9:53:24
100
0,50%
10,1000
41
0,00%
10,0500
PRM
5,59%
1,02%
-1,78%
0,91%
-22,50%
68,65%
2 SOPOR.
6 COMPRA
10,0500
0,00%
10,0500
0,00%
5.618
10,0500
10,0500
0,00%
17.036.578
171.217.609
Vidrala
96,8000
0,00%
2.584
11:56:07
5
0,10%
96,9000
27
-0,10%
96,7000
VID
5,41%
2,97%
2,86%
0,35%
68,44%
194,97%
Sin Inciden.
12 COMPRA
97,5000
0,72%
96,8000
0,00%
250.131
96,8000
97,1000
0,31%
33.529.770
3.245.681.736
Atrys Health
2,8900
1,40%
1.448
11:28:30
2.680
0,00%
2,8900
1.868
-1,04%
2,8600
ATRY
-14,24%
1,40%
-4,30%
0,35%
-64,67%
0,00%
2 RESIS.
-4 VENTA
2,8900
1,40%
2,8600
0,35%
4.185
2,8500
2,8700
0,70%
76.014.193
219.681.018
HotelBeds
7,9700
0,13%
20.791
11:53:43
614
0,13%
7,9800
172
-0,50%
7,9300
HBX
0,00%
3,24%
-24,67%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
8,0600
1,26%
7,8700
-1,13%
165.704
7,9600
8,0500
1,13%
247.239.581
1.970.499.461
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
COX ABG
8,4400
-1,86%
15.930
11:51:33
278
1,66%
8,5800
128
0,24%
8,4600
COXG
-12,90%
-2,76%
-8,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
8,6000
0,00%
8,4400
-1,86%
134.449
8,6000
8,5600
-0,47%
77.901.860
657.491.698
Inmocemento
2,9100
0,87%
35.333
11:47:19
1.200
-0,34%
2,9000
1.270
-0,86%
2,8850
IMC
-4,12%
-4,92%
-2,68%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
2,9200
1,21%
2,8600
-0,87%
102.819
2,8850
2,8600
-0,87%
454.878.132
1.323.695.364
Puig Brands
16,4800
1,23%
197.650
11:56:42
311
0,06%
16,4900
500
0,00%
16,4800
PUIG
-7,60%
10,76%
-0,30%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.257.272
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Adolfo Dominguez
4,7800
0,00%
400
11:05:13
1.450
0,42%
4,8000
200
-2,51%
4,6600
ADZ
0,84%
4,82%
-2,25%
0,00%
28,49%
3,91%
3 SOPOR.
2 COMPRA
4,7800
0,00%
4,7000
-1,67%
1.912
4,7800
4,7000
-1,67%
9.276.108
44.339.796
Gestamp Autom Br
2,6320
0,53%
344.897
11:54:22
126
0,08%
2,6340
2.232
-0,15%
2,6280
GEST
8,33%
5,12%
-0,38%
-1,55%
-5,27%
0,00%
Sin Inciden.
8 COMPRA
2,6800
2,37%
2,6280
0,38%
907.769
2,6180
2,6360
0,69%
575.514.360
1.514.753.796
Alantra
8,7000
11,54%
148.914
11:56:38
281
-0,23%
8,6800
49
-1,38%
8,5800
ALNT
12,99%
11,54%
2,11%
-2,48%
-39,10%
64,29%
5 RESIS.
12 COMPRA
8,7000
11,54%
7,8200
0,26%
1.295.552
7,8000
7,8200
0,26%
38.631.404
336.093.215
Merlin Prop
9,8700
0,92%
102.893
11:56:31
838
-0,05%
9,8650
740
-0,10%
9,8600
MRL
-2,85%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.015.554
9,7800
9,8650
0,87%
563.724.899
5.563.964.753
Airtificial
0,1212
-0,82%
358.286
11:56:43
15.198
0,83%
0,1222
47.998
-0,50%
0,1206
AI
34,07%
-2,26%
-11,79%
-5,31%
44,11%
-66,28%
1 SOPOR.
-2 VENTA
0,1230
0,65%
0,1212
-0,82%
43.424
0,1222
0,1220
-0,16%
1.555.841.159
188.567.948
GAM
1,2200
0,00%
2.000
11:42:13
2.842
0,00%
1,2200
4.000
-1,64%
1,2000
GALQ
-3,17%
-4,69%
-3,56%
-6,15%
-4,31%
314,40%
Sin Inciden.
-4 VENTA
1,2200
0,00%
1,2200
0,00%
2.440
1,2200
1,2200
0,00%
94.608.106
115.421.889
Cie Automotive
23,1000
0,43%
7.895
11:56:20
434
0,00%
23,1000
541
-0,22%
23,0500
CIE
-7,39%
4,30%
1,54%
-6,18%
26,35%
115,53%
Sin Inciden.
4 COMPRA
23,2000
0,87%
23,0500
0,22%
182.375
23,0000
23,0500
0,22%
119.807.484
2.767.552.880
Airbus
144,3000
2,34%
2.919
11:56:42
521
-0,03%
144,2600
1
-0,14%
144,1000
AIR
-4,41%
7,45%
-11,63%
-6,47%
48,18%
166,50%
4 RESIS.
nEUTRAL
144,3000
2,34%
142,5200
1,08%
421.212
141,0000
142,5200
1,08%
792.283.683
114.326.535.457
Tubos Reunidos
0,5930
3,13%
128.903
11:44:29
450
0,00%
0,5930
2.609
-0,51%
0,5900
TRG
27,25%
6,85%
-11,09%
-6,61%
73,90%
-66,04%
2 RESIS.
8 COMPRA
0,5940
3,30%
0,5830
1,39%
76.439
0,5750
0,5830
1,39%
174.680.888
103.585.767
Realia Business
0,9060
-1,09%
12.031
10:59:07
5.109
1,32%
0,9180
9.699
0,00%
0,9060
RLIA
-11,18%
0,67%
-3,82%
-7,65%
12,24%
36,75%
3 SOPOR.
-12 VENTA
0,9200
0,44%
0,9060
-1,09%
10.900
0,9160
0,9200
0,44%
811.089.229
734.846.841
Lingotes Especiales
5,8500
-2,50%
1.030
11:47:06
5.173
2,56%
6,0000
4.089
0,00%
5,8500
LGT
-7,14%
-2,44%
-8,81%
-7,73%
-37,17%
63,32%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
6.026
6,0000
6,0000
0,00%
10.000.000
58.500.000
ENCE Energia
2,9740
-0,34%
33.734
11:55:14
1.240
0,13%
2,9780
1.839
0,00%
2,9740
ENC
-4,00%
1,85%
-7,05%
-8,54%
16,67%
37,91%
Sin Inciden.
-4 VENTA
3,0040
0,67%
2,9740
-0,34%
100.325
2,9840
2,9900
0,20%
246.272.500
732.414.415
Global Dominion
2,9150
0,69%
83.824
11:53:13
13.177
0,00%
2,9150
5.974
-0,34%
2,9050
DOM
4,11%
2,11%
3,57%
-11,97%
-26,36%
0,00%
Sin Inciden.
10 COMPRA
2,9150
0,69%
2,8900
-0,17%
244.347
2,8950
2,8950
0,00%
151.140.021
440.573.161
Renta Corporacion
0,7290
-0,14%
0
11:26:53
2.200
0,00%
0,7290
400
-1,23%
0,7200
REN
12,15%
-0,14%
-10,66%
-12,17%
-59,83%
-49,47%
1 SOPOR.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
0
0,7300
0,7290
-0,14%
32.888.511
23.975.725
Acciona Energia
16,4200
1,36%
53.068
11:56:38
979
0,00%
16,4200
736
-0,12%
16,4000
ANE
-7,75%
3,72%
-6,00%
-12,56%
-50,82%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
871.377
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Melia Hotels
6,3750
1,03%
83.797
11:55:12
1.686
0,24%
6,3900
1.587
0,00%
6,3750
MEL
-13,44%
3,50%
-2,90%
-13,12%
-16,06%
-40,66%
3 RESIS.
nEUTRAL
6,3900
1,27%
6,3150
0,08%
534.206
6,3100
6,3500
0,63%
220.400.000
1.405.050.000
Ercros
3,0650
-0,97%
10.159
11:48:14
685
0,82%
3,0900
134
0,00%
3,0650
ECR
-13,17%
4,97%
3,20%
-13,17%
-2,70%
605,41%
1 SOPOR.
4 COMPRA
3,0950
0,00%
3,0650
-0,97%
31.137
3,0950
3,0650
-0,97%
91.436.199
280.251.950
Audax Renovables
1,5160
0,93%
55.470
11:49:34
480
0,00%
1,5160
2.022
-0,40%
1,5100
ADX
-2,19%
2,85%
0,13%
-14,93%
28,69%
229,85%
Sin Inciden.
4 COMPRA
1,5200
1,20%
1,4900
-0,80%
84.093
1,5020
1,5120
0,67%
453.430.779
687.401.061
FCC
10,6740
0,95%
3.935
11:55:10
4.260
0,43%
10,7200
361
-0,13%
10,6600
FCC
20,07%
3,43%
-0,61%
-15,42%
6,30%
13,86%
Sin Inciden.
8 COMPRA
10,7200
1,38%
10,6020
0,26%
42.002
10,5740
10,7200
1,38%
454.878.132
4.855.369.181
Vocento R
0,6700
-4,29%
79.704
11:49:14
4.000
0,00%
0,6700
3.683
-1,19%
0,6620
VOC
9,48%
-3,22%
-5,16%
-17,16%
-20,32%
-63,08%
4 SOPOR.
-12 VENTA
0,6960
-0,57%
0,6600
-5,71%
53.402
0,7000
0,6960
-0,57%
124.319.743
83.294.228
Deoleo
0,1800
-0,55%
33.295
11:33:39
6.373
1,11%
0,1820
5.379
0,00%
0,1800
OLE
-4,26%
1,12%
-4,76%
-17,81%
-46,75%
-58,98%
Sin Inciden.
-4 VENTA
0,1830
1,10%
0,1800
-0,55%
5.993
0,1810
0,1820
0,55%
500.000.004
90.000.001
Bodegas Riojanas
3,3510
-2,29%
364
11:52:32
230
4,21%
3,4920
103
-0,01%
3,3505
RIO
1,55%
-4,80%
-1,44%
-19,45%
16,98%
-9,47%
3 SOPOR.
-12 VENTA
3,3510
-2,29%
3,3510
-2,29%
1.220
3,4295
3,3510
-2,29%
5.057.310
16.947.046
REPSOL
10,7500
0,28%
822.560
11:56:24
3.280
0,00%
10,7500
3.605
-0,09%
10,7400
REP
-4,27%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.842.520
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Pescanova
0,3160
3,27%
31.294
11:46:44
6.038
0,00%
0,3160
6.038
-2,85%
0,3070
PVA
4,64%
1,61%
-7,33%
-22,36%
-17,92%
-94,65%
2 RESIS.
-4 VENTA
0,3160
3,27%
0,3040
-0,65%
9.889
0,3060
0,3080
0,65%
28.737.718
9.081.119
Solaria Energia
6,9520
0,03%
256.580
11:56:13
190
0,03%
6,9540
1.450
-0,06%
6,9480
SLR
-11,04%
6,31%
-2,58%
-27,38%
-67,77%
552,21%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.783.744
6,9500
6,9600
0,14%
124.950.876
868.658.490
Talgo
3,1000
1,14%
32.044
11:49:56
1.169
0,65%
3,1200
2.631
0,00%
3,1000
TLGO
-7,74%
-0,16%
-9,36%
-29,55%
-16,72%
0,00%
Sin Inciden.
-4 VENTA
3,1400
2,45%
3,0800
0,49%
99.336
3,0650
3,1000
1,14%
123.860.214
383.966.663
AmRest
3,9100
-2,74%
1.332
11:35:16
307
3,20%
4,0350
505
0,13%
3,9150
EAT
-11,14%
0,26%
-3,46%
-34,29%
4,27%
0,00%
2 SOPOR.
-6 VENTA
3,9100
-2,74%
3,9050
-2,86%
5.208
4,0200
3,9050
-2,86%
219.554.183
858.456.856
Labor Farmac Rovi
51,5500
0,78%
17.950
11:56:36
61
0,00%
51,5500
528
-0,10%
51,5000
ROVI
-18,11%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
925.323
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Grupo Ezentis
0,1129
3,96%
5.061.774
11:55:28
15.382
0,18%
0,1131
3.000
0,09%
0,1130
EZE
36,85%
5,66%
-8,94%
-40,74%
-27,08%
-86,44%
Sin Inciden.
4 COMPRA
0,1180
8,66%
0,1077
-0,83%
571.474
0,1086
0,1118
2,95%
499.208.172
56.360.603
Duro Felguera
0,2700
0,56%
279.218
11:56:18
3.346
0,74%
0,2720
3.223
-1,11%
0,2670
MDF
18,42%
-8,25%
-12,10%
-49,72%
-69,42%
-99,85%
Sin Inciden.
-12 VENTA
0,2700
0,56%
0,2640
-1,68%
75.389
0,2685
0,2680
-0,19%
216.735.037
58.518.460
Urbas Grupo Fin
0,0021
0,00%
27.450.250
11:48:46
102.208.505
4,76%
0,0022
12.299.740
0,00%
0,0021
UBS
-16,00%
-4,55%
-8,70%
-50,00%
-84,89%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
4,76%
0,0021
0,00%
57.646
0,0021
0,0022
4,76%
15.962.047.650
33.520.300
