Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
49,6000
2,18%
886.737
17:35:06
0
-
0,0000
0
-
0,0000
IDR
2,18%
4,42%
8,92%
190,34%
378,76%
506,12%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
43.982.155
48,5400
48,7000
0,33%
176.654.402
8.762.058.339
Banco Sabadell
3,4460
2,41%
16.675.647
17:41:05
0
-
0,0000
0
-
0,0000
SAB
2,41%
2,90%
10,14%
102,59%
363,67%
232,14%
4 RESIS.
12 COMPRA
3,4460
2,41%
3,3460
-0,56%
57.464.280
3,3650
3,3650
0,00%
5.023.677.732
17.311.593.464
BBVA
20,3800
1,65%
6.853.371
17:38:51
0
-
0,0000
0
-
0,0000
BBVA
1,65%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
139.671.701
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Banco Santander
10,2520
1,81%
20.491.027
17:43:23
0
-
0,0000
0
-
0,0000
SAN
1,81%
2,63%
8,71%
139,90%
302,96%
237,16%
4 RESIS.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
210.074.009
10,0700
10,0500
-0,20%
14.689.319.502
150.594.903.535
Elecnor
24,4500
0,00%
122.488
17:35:06
0
-
0,0000
0
-
0,0000
ENO
0,00%
0,82%
-18,21%
68,35%
285,86%
516,29%
Sin Inciden.
-6 VENTA
24,7000
1,02%
23,8500
-2,45%
2.994.832
24,4500
24,3000
-0,61%
87.000.000
2.127.150.000
ACS
85,6000
0,88%
211.206
17:37:05
0
-
0,0000
0
-
0,0000
ACS
0,88%
1,66%
6,67%
81,79%
266,87%
446,03%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
18.079.234
84,8500
84,9000
0,06%
271.664.594
23.254.489.246
Caixabank
10,6250
1,72%
6.391.006
17:35:29
0
-
0,0000
0
-
0,0000
CABK
1,72%
2,26%
7,15%
117,43%
263,81%
447,06%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
67.904.439
10,4450
10,4450
0,00%
7.024.520.689
74.635.532.321
Neinor Hom
18,8800
-0,63%
125.856
17:35:06
0
-
0,0000
0
-
0,0000
HOME
-0,63%
1,83%
3,06%
48,42%
260,66%
0,00%
Sin Inciden.
12 COMPRA
19,2200
1,16%
18,8400
-0,84%
2.376.161
19,0000
19,0000
0,00%
98.862.691
1.866.527.606
Libertas 7
3,1600
5,33%
12.735
17:35:06
0
-
0,0000
0
-
0,0000
LIB
5,33%
3,27%
3,27%
84,07%
258,76%
0,00%
3 RESIS.
10 COMPRA
3,2000
6,67%
3,0400
1,33%
40.243
3,0000
3,0800
2,67%
21.914.438
69.249.624
IAG
4,8220
1,54%
6.120.670
17:35:52
0
-
0,0000
0
-
0,0000
IAG
1,54%
0,90%
8,90%
35,61%
252,38%
16,57%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
29.513.871
4,7490
4,7550
0,13%
4.727.201.147
22.794.563.931
UNICAJA
2,8320
1,94%
4.586.068
17:40:17
0
-
0,0000
0
-
0,0000
UNI
1,94%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
12.987.745
2,7780
2,7700
-0,29%
2.571.434.468
7.282.302.413
Clinica Baviera
49,3000
-0,80%
929
17:35:06
0
-
0,0000
0
-
0,0000
CBAV
-0,80%
3,35%
4,67%
62,45%
216,62%
1.208,28%
Sin Inciden.
12 COMPRA
49,7000
0,00%
48,5000
-2,41%
45.800
49,7000
48,5000
-2,41%
16.307.580
803.963.694
Tecnicas Reunidas
28,2600
2,24%
90.490
17:35:06
0
-
0,0000
0
-
0,0000
TRE
2,24%
1,51%
-1,05%
124,46%
196,85%
-8,48%
2 RESIS.
10 COMPRA
28,3400
2,53%
27,5600
-0,29%
2.557.247
27,6400
27,6400
0,00%
104.706.530
2.959.006.538
DIA
38,1500
4,09%
64.830
17:36:44
0
-
0,0000
0
-
0,0000
DIA
4,09%
4,09%
21,69%
149,35%
193,46%
0,00%
3 RESIS.
12 COMPRA
38,5000
5,05%
36,3000
-0,95%
2.473.265
36,6500
36,3000
-0,95%
58.058.898
2.214.946.959
Mapfre
4,2560
-0,61%
2.371.663
17:35:06
0
-
0,0000
0
-
0,0000
MAP
-0,61%
-0,93%
5,09%
79,70%
183,37%
247,74%
1 SOPOR.
4 COMPRA
4,3040
0,51%
4,2180
-1,49%
10.093.798
4,2820
4,2660
-0,37%
3.079.553.273
13.106.578.730
Bankinter
14,4850
2,33%
1.111.358
17:35:06
0
-
0,0000
0
-
0,0000
BKT
2,33%
2,88%
3,39%
100,76%
176,34%
353,90%
4 RESIS.
12 COMPRA
14,4850
2,33%
14,0600
-0,67%
16.098.021
14,1550
14,1300
-0,18%
898.866.154
13.020.076.241
Inditex
56,3400
0,00%
1.367.879
17:35:06
0
-
0,0000
0
-
0,0000
ITX
0,00%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
55,9200
-0,75%
77.066.303
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
CAF Br
59,0000
0,17%
13.811
17:35:06
0
-
0,0000
0
-
0,0000
CAF
0,17%
0,17%
10,90%
74,00%
139,14%
180,31%
Sin Inciden.
12 COMPRA
59,0000
0,17%
57,9000
-1,70%
814.849
58,9000
59,0000
0,17%
34.280.750
2.022.564.250
Ferrovial
55,3400
0,00%
461.094
17:40:09
0
-
0,0000
0
-
0,0000
FER
0,00%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
25.516.942
55,3400
55,0400
-0,54%
733.755.372
40.606.022.286
Aedas Hom
23,8500
-0,21%
28.604
17:35:06
0
-
0,0000
0
-
0,0000
AEDAS
-0,21%
-0,21%
0,85%
0,87%
136,51%
0,00%
1 SOPOR.
8 COMPRA
23,9000
0,00%
23,8500
-0,21%
682.205
23,9000
23,8500
-0,21%
43.700.000
1.042.245.000
Inmobiliaria Sur
14,7000
1,38%
5.639
17:29:29
0
-
0,0000
0
-
0,0000
ISUR
1,38%
5,00%
5,00%
67,18%
129,72%
169,77%
2 RESIS.
12 COMPRA
14,8000
2,07%
14,2000
-2,07%
82.893
14,5000
14,2000
-2,07%
18.669.031
274.434.756
Renta 4 Banco
19,8000
-1,98%
1.739
16:43:08
0
-
0,0000
0
-
0,0000
R4
-1,98%
7,03%
3,66%
64,02%
122,00%
350,50%
1 SOPOR.
12 COMPRA
19,9000
-1,49%
19,6000
-2,97%
34.432
20,2000
19,7000
-2,48%
40.693.203
805.725.419
Nextil
0,9360
1,74%
2.696.263
17:35:06
0
-
0,0000
0
-
0,0000
NXT
1,74%
12,50%
15,27%
143,12%
119,72%
10,61%
Sin Inciden.
12 COMPRA
0,9540
3,70%
0,9200
0,00%
2.523.702
0,9200
0,9380
1,96%
421.606.723
394.623.893
Nicolas Correa
9,1600
2,69%
1.174
17:35:06
0
-
0,0000
0
-
0,0000
NEA
2,69%
1,55%
-1,93%
22,06%
114,33%
753,84%
2 RESIS.
nEUTRAL
9,1600
2,69%
9,0000
0,90%
10.754
8,9200
9,0000
0,90%
12.316.627
112.820.303
Endesa
31,1300
1,63%
689.752
17:40:28
0
-
0,0000
0
-
0,0000
ELE
1,63%
1,90%
0,39%
55,43%
108,87%
220,11%
3 RESIS.
12 COMPRA
31,2200
1,93%
30,6000
-0,10%
21.471.980
30,6300
30,6000
-0,10%
1.058.752.117
32.958.953.402
Grupo San Jose
7,6800
2,13%
42.958
17:35:06
0
-
0,0000
0
-
0,0000
GSJ
2,13%
0,66%
-1,03%
47,13%
107,51%
821,75%
2 RESIS.
12 COMPRA
7,6800
2,13%
7,5000
-0,27%
329.917
7,5200
7,6300
1,46%
65.026.083
499.400.317
Atresmedia
4,9000
0,41%
571.507
17:35:06
0
-
0,0000
0
-
0,0000
A3M
0,41%
0,20%
-5,79%
23,17%
107,07%
12,39%
Sin Inciden.
-4 VENTA
4,9400
1,23%
4,8750
-0,10%
2.800.384
4,8800
4,9000
0,41%
224.551.504
1.100.302.370
AENA
23,6900
-0,55%
533.570
17:37:03
0
-
0,0000
0
-
0,0000
AENA
-0,55%
-0,71%
1,24%
17,39%
96,35%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
12.640.273
23,8200
23,7000
-0,50%
1.500.000.000
35.535.000.000
Naturhouse Health
2,2300
1,36%
61.823
17:35:06
0
-
0,0000
0
-
0,0000
NTH
1,36%
-0,45%
5,19%
54,51%
93,32%
36,59%
2 RESIS.
12 COMPRA
2,2400
1,82%
2,2300
1,36%
137.865
2,2000
2,2400
1,82%
60.000.000
133.800.000
Iberdrola
18,6300
0,89%
6.130.118
17:42:06
0
-
0,0000
0
-
0,0000
IBE
0,89%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
114.204.098
18,4650
18,3700
-0,51%
6.681.227.377
124.471.266.034
Tubacex
3,4500
3,45%
465.933
17:35:06
0
-
0,0000
0
-
0,0000
TUB
3,45%
4,86%
0,73%
7,37%
90,88%
126,76%
4 RESIS.
4 COMPRA
3,5000
4,95%
3,3400
0,15%
1.607.469
3,3350
3,3400
0,15%
126.549.251
436.594.916
Airbus
203,0000
2,38%
4.580
17:35:06
0
-
0,0000
0
-
0,0000
AIR
2,38%
3,11%
6,08%
29,78%
88,13%
270,22%
4 RESIS.
12 COMPRA
204,0000
2,88%
197,0000
-0,65%
929.740
198,2800
197,5000
-0,39%
792.283.683
160.833.587.649
Labor Farmac Rovi
63,3500
-0,24%
79.258
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
-0,24%
1,04%
7,01%
0,67%
84,09%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
5.020.994
63,5000
63,7000
0,31%
51.235.762
3.245.785.523
Airtificial
0,0994
6,88%
5.811.096
17:35:06
0
-
0,0000
0
-
0,0000
AI
6,88%
0,00%
-3,12%
2,26%
83,39%
-42,31%
4 RESIS.
nEUTRAL
0,1018
9,46%
0,0951
2,26%
577.623
0,0930
0,1000
7,53%
1.555.841.159
154.650.611
Fluidra
23,5000
1,47%
160.272
17:35:06
0
-
0,0000
0
-
0,0000
FDR
1,47%
1,38%
-0,51%
1,15%
79,06%
818,29%
1 RESIS.
12 COMPRA
23,5000
1,47%
23,1600
0,00%
3.766.392
23,1600
23,2800
0,52%
192.129.070
4.515.033.145
Melia Hotels
7,9150
-0,06%
236.865
17:41:08
0
-
0,0000
0
-
0,0000
MEL
-0,06%
1,80%
9,32%
7,93%
73,48%
-29,44%
Sin Inciden.
12 COMPRA
8,0000
1,01%
7,8500
-0,88%
1.874.786
7,9200
7,9900
0,88%
220.400.000
1.744.466.000
Audax Renovables
1,3920
1,02%
1.096.247
17:35:06
0
-
0,0000
0
-
0,0000
ADX
1,02%
8,07%
4,50%
-14,71%
69,76%
280,64%
1 RESIS.
8 COMPRA
1,4160
2,76%
1,3700
-0,58%
1.525.976
1,3780
1,3780
0,00%
453.430.779
631.175.644
Prosegur
2,5750
-0,96%
139.115
17:35:06
0
-
0,0000
0
-
0,0000
PSG
-0,96%
-1,53%
-1,72%
59,15%
68,81%
5,96%
2 SOPOR.
-4 VENTA
2,6000
0,00%
2,5700
-1,15%
358.221
2,6000
2,6000
0,00%
545.026.866
1.403.444.180
Sacyr
3,9260
1,55%
2.348.704
17:36:09
0
-
0,0000
0
-
0,0000
SCYR
1,55%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9380
1,86%
3,8600
-0,16%
9.221.012
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
ArcelorMittal
39,8200
1,92%
162.231
17:35:06
0
-
0,0000
0
-
0,0000
MTS
1,92%
3,97%
6,67%
79,26%
64,73%
260,62%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
6.460.038
39,0700
38,9000
-0,44%
775.000.000
30.860.500.000
Acerinox
13,0000
2,69%
1.088.421
17:44:44
0
-
0,0000
0
-
0,0000
ACX
2,69%
7,35%
8,06%
42,51%
64,09%
130,24%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
14.149.473
12,6600
12,7000
0,32%
249.335.371
3.241.359.823
Faes Farma
5,2200
1,16%
127.635
17:35:06
0
-
0,0000
0
-
0,0000
FAE
1,16%
0,19%
9,55%
50,69%
62,36%
165,26%
1 RESIS.
12 COMPRA
5,2400
1,55%
5,1300
-0,58%
666.255
5,1600
5,1700
0,19%
316.223.938
1.650.688.956
Iberpapel
20,0000
0,76%
596
17:28:11
0
-
0,0000
0
-
0,0000
IBG
0,76%
0,00%
-2,44%
10,50%
60,21%
50,93%
Sin Inciden.
-4 VENTA
20,2000
1,76%
19,8500
0,00%
11.920
19,8500
20,2000
1,76%
10.964.445
219.288.900
Berkeley Energia
0,2895
5,27%
899.309
17:40:10
0
-
0,0000
0
-
0,0000
BKY
5,27%
0,17%
0,17%
44,03%
58,54%
0,00%
4 RESIS.
nEUTRAL
0,2925
6,36%
0,2825
2,73%
260.350
0,2750
0,2830
2,91%
446.293.143
129.201.865
Merlin Prop
12,3300
-0,80%
419.302
17:35:06
0
-
0,0000
0
-
0,0000
MRL
-0,80%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,2900
-1,13%
5.169.994
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Azkoyen
8,8200
1,38%
4.038
17:29:27
0
-
0,0000
0
-
0,0000
AZK
1,38%
2,56%
4,75%
43,18%
56,14%
200,43%
2 RESIS.
12 COMPRA
8,8400
1,61%
8,6400
-0,69%
35.615
8,7000
8,6400
-0,69%
24.450.000
215.649.000
Logista
30,0800
-0,13%
155.531
17:35:07
0
-
0,0000
0
-
0,0000
LOG
-0,13%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
4.678.372
30,1200
30,1400
0,07%
132.750.000
3.993.120.000
Coca Cola Eur
75,3000
-3,59%
10.601
17:35:06
0
-
0,0000
0
-
0,0000
CCE
-3,59%
-3,09%
-5,40%
2,89%
54,51%
0,00%
4 SOPOR.
-12 VENTA
78,1000
0,00%
75,0000
-3,97%
798.255
78,1000
78,1000
0,00%
0
0
Prim
13,3500
1,14%
3.183
17:29:49
0
-
0,0000
0
-
0,0000
PRM
1,14%
1,14%
7,70%
56,76%
50,53%
117,16%
Sin Inciden.
12 COMPRA
13,4500
1,89%
13,0000
-1,52%
42.493
13,2000
13,4500
1,89%
17.036.578
227.438.316
Almirall
12,9000
0,47%
148.580
17:35:06
0
-
0,0000
0
-
0,0000
ALM
0,47%
0,62%
1,42%
56,92%
48,01%
-18,33%
Sin Inciden.
6 COMPRA
12,9400
0,78%
12,8000
-0,31%
1.916.682
12,8400
12,8400
0,00%
214.785.198
2.770.729.054
Metrovacesa
9,3600
0,00%
130.512
17:35:07
0
-
0,0000
0
-
0,0000
MVC
0,00%
1,96%
-17,17%
6,73%
44,22%
0,00%
Sin Inciden.
-10 VENTA
9,4400
0,85%
9,3000
-0,64%
1.221.592
9,3600
9,3200
-0,43%
151.676.341
1.419.690.552
Aperam Reg
37,0000
4,52%
1.867
17:35:06
0
-
0,0000
0
-
0,0000
APAM
4,52%
6,94%
12,26%
54,04%
43,73%
53,06%
4 RESIS.
12 COMPRA
37,0000
4,52%
35,8000
1,13%
69.079
35,4000
35,8000
1,13%
73.184.570
2.707.829.090
GAM
1,5600
-1,89%
18.573
17:29:17
0
-
0,0000
0
-
0,0000
GALQ
-1,89%
-3,11%
9,09%
23,32%
40,54%
738,71%
1 SOPOR.
4 COMPRA
1,5900
0,00%
1,5200
-4,40%
28.974
1,5900
1,5900
0,00%
94.608.106
147.588.645
Ebro Foods
18,4600
0,22%
25.077
17:35:06
0
-
0,0000
0
-
0,0000
EBRO
0,22%
0,44%
2,78%
19,70%
39,03%
61,77%
Sin Inciden.
12 COMPRA
18,5800
0,87%
18,3400
-0,43%
462.921
18,4200
18,4600
0,22%
153.865.392
2.840.355.136
Miquel y Costas
14,3000
-0,69%
3.869
17:06:28
0
-
0,0000
0
-
0,0000
MCM
-0,69%
0,70%
1,19%
18,05%
37,78%
-24,45%
Sin Inciden.
8 COMPRA
14,5000
0,69%
14,2500
-1,04%
55.327
14,4000
14,3000
-0,69%
40.000.000
572.000.000
Cie Automotive
30,3500
2,02%
72.126
17:35:06
0
-
0,0000
0
-
0,0000
CIE
2,02%
4,66%
2,02%
22,25%
36,86%
154,49%
3 RESIS.
12 COMPRA
30,4000
2,18%
29,6500
-0,34%
2.189.024
29,7500
29,7500
0,00%
119.807.484
3.636.157.139
DESA
18,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
0,00%
-1,05%
10,59%
22,08%
34,29%
0,00%
Sin Inciden.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Tubos Reunidos
0,3345
5,52%
1.922.498
17:44:56
0
-
0,0000
0
-
0,0000
TRG
5,52%
10,21%
-13,79%
-34,28%
33,80%
-42,82%
1 RESIS.
-2 VENTA
0,3360
5,99%
0,3140
-0,95%
643.076
0,3170
0,3215
1,42%
174.680.888
58.430.757
Amadeus
62,7200
-0,19%
354.036
17:37:05
0
-
0,0000
0
-
0,0000
AMS
-0,19%
0,90%
1,92%
-7,94%
32,19%
73,94%
Sin Inciden.
-2 VENTA
63,0200
0,29%
62,3000
-0,86%
22.205.138
62,8400
62,8400
0,00%
450.499.205
28.255.310.138
FCC
11,1400
1,09%
15.976
17:35:06
0
-
0,0000
0
-
0,0000
FCC
1,09%
1,27%
-3,30%
24,89%
32,03%
94,79%
2 RESIS.
-6 VENTA
11,2600
2,18%
11,0200
0,00%
177.973
11,0200
11,0200
0,00%
472.994.034
5.269.153.539
REPSOL
16,4100
3,05%
3.417.801
17:44:15
0
-
0,0000
0
-
0,0000
REP
3,05%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,4300
3,17%
15,9550
0,19%
56.086.114
15,9250
15,9600
0,22%
1.105.374.336
18.139.192.854
Adolfo Dominguez
5,1500
1,98%
6.809
12:16:38
0
-
0,0000
0
-
0,0000
ADZ
1,98%
4,67%
5,53%
7,29%
27,79%
49,28%
2 RESIS.
12 COMPRA
5,2000
2,97%
5,0000
-0,99%
35.066
5,0500
5,1500
1,98%
9.276.108
47.771.956
Izertis
10,4500
-0,48%
5.806
17:35:06
0
-
0,0000
0
-
0,0000
IZER
-0,48%
-0,48%
-2,79%
7,95%
26,82%
0,00%
Sin Inciden.
12 COMPRA
10,5000
0,00%
10,2500
-2,38%
60.673
10,5000
10,4000
-0,95%
29.029.915
303.362.612
CEVASA
8,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
3,85%
3,18%
3,85%
17,74%
26,69%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Montebalito
1,7100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
0,00%
-5,52%
0,00%
24,82%
26,67%
62,70%
1 SOPOR.
-6 VENTA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
32.000.000
54.720.000
Telefonica
3,4810
-0,34%
10.665.112
17:40:04
0
-
0,0000
0
-
0,0000
TEF
-0,34%
1,04%
-0,03%
-6,07%
26,52%
-35,59%
Sin Inciden.
-6 VENTA
3,5270
0,97%
3,4420
-1,46%
37.125.255
3,4930
3,5030
0,29%
5.670.161.554
19.737.832.369
Vocento R
0,7100
2,90%
32.903
17:28:50
0
-
0,0000
0
-
0,0000
VOC
2,90%
5,97%
11,64%
10,94%
25,93%
-42,48%
2 RESIS.
12 COMPRA
0,7100
2,90%
0,6620
-4,06%
23.361
0,6900
0,6620
-4,06%
124.319.743
88.267.018
Naturgy
25,8000
-0,46%
895.277
17:37:06
0
-
0,0000
0
-
0,0000
NTGY
-0,46%
1,65%
-4,59%
15,30%
23,87%
140,67%
1 SOPOR.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
23.098.147
25,9200
25,8200
-0,39%
969.613.801
25.016.036.066
Amper
0,1870
10,39%
55.564.476
17:44:48
0
-
0,0000
0
-
0,0000
AMP
10,39%
25,00%
33,95%
62,61%
23,76%
55,96%
4 RESIS.
12 COMPRA
0,1870
10,39%
0,1730
2,13%
10.390.557
0,1694
0,1750
3,31%
2.276.124.087
425.635.204
LabReig Jofre
2,6800
4,28%
29.656
17:35:06
0
-
0,0000
0
-
0,0000
RJF
4,28%
3,88%
-1,83%
6,00%
22,71%
-11,75%
4 RESIS.
-2 VENTA
2,7400
6,61%
2,5900
0,78%
79.478
2,5700
2,5900
0,78%
82.219.241
220.347.566
Acciona
190,7000
2,58%
49.999
17:36:47
0
-
0,0000
0
-
0,0000
ANA
2,58%
3,42%
10,68%
76,36%
22,41%
237,77%
4 RESIS.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
9.534.809
185,9000
186,1000
0,11%
54.856.653
10.461.163.727
Vidrala
90,6000
0,55%
18.527
17:35:06
0
-
0,0000
0
-
0,0000
VID
0,55%
1,80%
9,95%
-0,69%
21,79%
146,64%
1 RESIS.
10 COMPRA
91,0000
1,00%
90,1000
0,00%
1.678.546
90,1000
90,5000
0,44%
35.206.258
3.189.686.975
PRISA A
0,3570
0,56%
25.030
17:35:06
0
-
0,0000
0
-
0,0000
PRS
0,56%
1,71%
-3,51%
17,82%
20,40%
-92,77%
Sin Inciden.
-6 VENTA
0,3570
0,56%
0,3420
-3,66%
8.936
0,3550
0,3550
0,00%
1.349.049.622
481.610.715
Oryzon Genomics
3,2200
3,54%
676.838
17:35:06
0
-
0,0000
0
-
0,0000
ORY
3,54%
1,26%
1,26%
114,38%
19,93%
-10,56%
3 RESIS.
12 COMPRA
3,2800
5,47%
3,0900
-0,64%
2.179.418
3,1100
3,0900
-0,64%
79.887.705
257.238.410
PHARMA MAR
76,4000
2,00%
53.738
17:35:06
0
-
0,0000
0
-
0,0000
PHM
2,00%
-0,46%
4,87%
-4,56%
19,80%
166,92%
1 RESIS.
2 COMPRA
77,8000
3,87%
75,3000
0,53%
4.105.583
74,9000
75,3000
0,53%
18.000.000
1.375.200.000
Ecoener
5,0200
0,00%
14.924
15:39:52
0
-
0,0000
0
-
0,0000
ENER
0,00%
0,00%
3,29%
5,91%
12,01%
0,00%
Sin Inciden.
4 COMPRA
5,1000
1,59%
4,9600
-1,20%
74.918
5,0200
4,9600
-1,20%
56.949.150
285.884.733
Linea Directa
1,1280
0,89%
638.472
17:35:44
0
-
0,0000
0
-
0,0000
LDA
0,89%
0,89%
1,97%
6,84%
11,99%
0,00%
2 RESIS.
2 COMPRA
1,1460
2,50%
1,1140
-0,36%
720.196
1,1180
1,1200
0,18%
1.088.416.840
1.227.734.196
Enagas
13,3650
1,63%
799.773
17:35:06
0
-
0,0000
0
-
0,0000
ENG
1,63%
1,67%
-3,99%
20,20%
11,28%
11,73%
3 RESIS.
10 COMPRA
13,3650
1,63%
13,1650
0,11%
10.688.966
13,1500
13,1800
0,23%
261.990.074
3.501.497.339
Red Electrica
15,2700
0,66%
843.635
17:35:06
0
-
0,0000
0
-
0,0000
REE
0,66%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
12.882.306
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
Grupo Ezentis
0,0932
19,18%
6.718.131
17:35:06
0
-
0,0000
0
-
0,0000
EZE
19,18%
13,52%
6,76%
-1,38%
7,87%
-81,29%
5 RESIS.
4 COMPRA
0,0932
19,18%
0,0781
-0,13%
626.130
0,0782
0,0800
2,30%
557.409.368
51.950.553
Squirrel
2,3900
3,46%
36.384
17:26:49
0
-
0,0000
0
-
0,0000
SQRL
3,46%
0,42%
-4,40%
85,99%
6,70%
-94,57%
1 RESIS.
2 COMPRA
2,4000
3,90%
2,3100
0,00%
86.958
2,3100
2,3400
1,30%
95.953.640
229.329.200
ENCE Energia
2,4680
2,58%
523.623
17:35:06
0
-
0,0000
0
-
0,0000
ENC
2,58%
4,66%
7,21%
-22,78%
5,40%
10,76%
4 RESIS.
4 COMPRA
2,4860
3,33%
2,4080
0,08%
1.292.302
2,4060
2,4100
0,17%
246.272.500
607.800.530
Solaria Energia
18,2000
0,28%
1.107.638
17:35:06
0
-
0,0000
0
-
0,0000
SLR
0,28%
2,94%
8,27%
119,67%
5,17%
2.481,56%
Sin Inciden.
12 COMPRA
18,2700
0,66%
17,7950
-1,96%
20.159.012
18,1500
18,1600
0,06%
124.950.876
2.274.105.943
Viscofan
53,8000
0,75%
64.402
17:35:06
0
-
0,0000
0
-
0,0000
VIS
0,75%
0,94%
1,51%
-6,63%
2,13%
38,81%
1 RESIS.
4 COMPRA
53,9000
0,94%
53,5000
0,19%
3.464.828
53,4000
53,5000
0,19%
46.500.000
2.501.700.000
Grifols A
11,1950
4,63%
2.136.029
17:35:06
0
-
0,0000
0
-
0,0000
GRF
4,63%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
23.912.845
10,7000
10,8850
1,73%
426.129.798
4.770.523.089
Ercros
3,4300
0,15%
360.776
17:36:20
0
-
0,0000
0
-
0,0000
ECR
0,15%
-0,15%
4,41%
-3,11%
0,88%
509,99%
1 RESIS.
12 COMPRA
3,4350
0,29%
3,4250
0,00%
1.237.462
3,4250
3,4250
0,00%
91.436.199
313.626.163
Grifols B
7,9550
1,73%
133.699
17:36:04
0
-
0,0000
0
-
0,0000
GRF.P
1,73%
0,70%
5,02%
11,61%
0,70%
-39,71%
3 RESIS.
10 COMPRA
8,1400
4,09%
7,8600
0,51%
1.063.576
7,8200
7,8600
0,51%
261.425.110
2.079.636.750
Arima
7,4000
0,00%
51
12:25:38
0
-
0,0000
0
-
0,0000
ARM
4,23%
0,00%
-12,43%
-8,64%
0,68%
0,00%
3 RESIS.
12 COMPRA
8,1000
9,46%
7,5000
1,35%
377
7,4000
8,1000
9,46%
31.794.765
235.281.261
Realia Business
0,9900
0,61%
14.812
17:35:06
0
-
0,0000
0
-
0,0000
RLIA
0,61%
-1,49%
-0,20%
-4,35%
0,39%
43,52%
Sin Inciden.
-4 VENTA
0,9980
1,42%
0,9840
0,00%
14.664
0,9840
0,9860
0,20%
1.509.588.251
1.494.492.368
CIRSA
14,5200
-1,89%
93.642
17:35:06
0
-
0,0000
0
-
0,0000
CIRSA
-1,89%
1,18%
4,46%
0,00%
0,00%
0,00%
4 SOPOR.
3 COMPRA
14,8500
0,34%
14,5200
-1,89%
1.359.682
14,8000
14,8100
0,07%
167.992.667
2.439.253.525
HotelBeds
7,4500
-0,67%
382.329
17:35:06
0
-
0,0000
0
-
0,0000
HBX
-0,67%
1,64%
23,75%
0,00%
0,00%
0,00%
1 SOPOR.
8 COMPRA
7,7500
3,33%
7,3700
-1,73%
2.848.351
7,5000
7,5000
0,00%
247.239.581
1.841.934.878
COX ABG
9,3400
-0,43%
3.148
17:35:06
0
-
0,0000
0
-
0,0000
COXG
-0,43%
-1,68%
-1,27%
-3,31%
0,00%
0,00%
Sin Inciden.
-6 VENTA
9,4000
0,21%
9,3000
-0,85%
29.402
9,3800
9,4000
0,21%
84.898.834
792.955.110
Inmocemento
3,4900
-2,79%
8.595
17:35:06
0
-
0,0000
0
-
0,0000
IMC
-2,79%
-0,85%
-0,29%
14,43%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,6300
1,11%
3,4900
-2,79%
29.997
3,5900
3,5400
-1,39%
454.878.132
1.587.524.681
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Puig Brands
14,8400
-0,20%
466.223
17:35:08
0
-
0,0000
0
-
0,0000
PUIG
-0,20%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
6.918.749
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
EDreams
3,9350
-1,38%
439.034
17:35:06
0
-
0,0000
0
-
0,0000
EDR
-1,38%
0,00%
3,15%
-54,08%
-0,63%
107,00%
1 SOPOR.
-10 VENTA
4,0100
0,50%
3,9100
-2,01%
1.727.599
3,9900
4,0000
0,25%
127.605.059
502.125.907
Lingotes Especiales
5,0500
3,91%
7.067
16:37:18
0
-
0,0000
0
-
0,0000
LGT
3,91%
0,00%
-4,72%
-23,02%
-0,84%
-15,47%
3 RESIS.
-4 VENTA
5,1000
4,94%
4,9000
0,82%
35.688
4,8600
5,1000
4,94%
10.000.000
50.500.000
Inmob Colonial
5,3300
-2,47%
1.552.676
17:35:06
0
-
0,0000
0
-
0,0000
COL
-2,47%
0,19%
1,43%
7,11%
-1,37%
0,64%
4 SOPOR.
-4 VENTA
5,4600
-0,09%
5,3300
-2,47%
8.275.763
5,4650
5,4550
-0,18%
627.344.687
3.343.747.182
Global Dominion
3,3050
-0,15%
175.280
17:35:06
0
-
0,0000
0
-
0,0000
DOM
-0,15%
1,85%
0,00%
20,59%
-2,49%
0,00%
Sin Inciden.
12 COMPRA
3,3550
1,36%
3,2900
-0,60%
579.300
3,3100
3,3150
0,15%
151.140.021
499.517.769
Gestamp Autom Br
3,0520
0,33%
182.391
17:35:06
0
-
0,0000
0
-
0,0000
GEST
0,33%
3,25%
2,35%
28,53%
-8,72%
0,00%
1 RESIS.
8 COMPRA
3,0540
0,39%
3,0140
-0,92%
556.657
3,0420
3,0420
0,00%
575.514.360
1.756.469.827
Talgo
2,9800
6,43%
407.297
17:35:14
0
-
0,0000
0
-
0,0000
TLGO
6,43%
4,38%
6,24%
-12,35%
-9,15%
-43,46%
5 RESIS.
12 COMPRA
2,9800
6,43%
2,8000
0,00%
1.213.745
2,8000
2,8200
0,71%
123.860.214
369.103.438
Cellnex Telecom
27,4200
-0,04%
926.660
17:35:06
0
-
0,0000
0
-
0,0000
CLNX
-0,04%
2,12%
9,86%
-12,06%
-12,40%
74,35%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
25.409.017
27,4300
27,6300
0,73%
682.410.971
18.711.708.825
OHL
0,3690
3,22%
7.843.246
17:35:07
0
-
0,0000
0
-
0,0000
OHLA
3,22%
5,88%
-0,40%
-8,60%
-12,62%
-90,00%
2 RESIS.
nEUTRAL
0,3725
4,20%
0,3610
0,98%
2.894.158
0,3575
0,3650
2,10%
1.383.432.275
510.486.509
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Deoleo
0,1865
3,61%
448.015
17:35:06
0
-
0,0000
0
-
0,0000
OLE
3,61%
1,08%
-5,81%
-0,27%
-19,26%
-16,85%
2 RESIS.
-4 VENTA
0,1870
3,89%
0,1785
-0,83%
83.555
0,1800
0,1805
0,28%
500.000.004
93.250.001
Alantra
8,6800
3,33%
19.936
17:35:06
0
-
0,0000
0
-
0,0000
ALNT
3,33%
5,85%
7,96%
11,80%
-22,08%
74,27%
4 RESIS.
12 COMPRA
8,7800
4,52%
8,3200
-0,95%
173.044
8,4000
8,3200
-0,95%
38.631.404
335.320.587
AmRest
3,2200
3,21%
9.210
16:55:06
0
-
0,0000
0
-
0,0000
EAT
3,21%
1,42%
-3,74%
-24,32%
-22,60%
0,00%
3 RESIS.
-4 VENTA
3,2200
3,21%
3,1450
0,80%
29.656
3,1200
3,1450
0,80%
219.554.183
706.964.469
Pescanova
0,2710
-3,21%
197.975
17:35:06
0
-
0,0000
0
-
0,0000
PVA
-3,21%
-2,87%
-3,21%
-15,31%
-25,14%
-95,41%
2 SOPOR.
-12 VENTA
0,2820
0,71%
0,2610
-6,79%
53.651
0,2800
0,2710
-3,21%
28.737.718
7.787.922
Acciona Energia
23,1400
3,30%
204.491
17:35:06
0
-
0,0000
0
-
0,0000
ANE
3,30%
4,99%
9,77%
26,38%
-31,12%
0,00%
4 RESIS.
12 COMPRA
23,2200
3,66%
22,3800
-0,09%
4.731.922
22,4000
22,4800
0,36%
324.761.830
7.514.988.746
Bodegas Riojanas
2,3030
0,00%
224
16:55:40
0
-
0,0000
0
-
0,0000
RIO
0,00%
-2,83%
-9,13%
-30,21%
-43,72%
-34,60%
Sin Inciden.
-12 VENTA
2,3695
2,89%
2,3595
2,45%
516
2,3030
2,3695
2,89%
5.057.310
11.646.985
Renta Corporacion
0,7003
-0,61%
81.280
17:35:06
0
-
0,0000
0
-
0,0000
REN
-0,61%
-0,07%
0,07%
6,11%
-48,32%
-56,18%
Sin Inciden.
-12 VENTA
0,7280
3,32%
0,6836
-2,98%
56.920
0,7046
0,7040
-0,09%
32.888.511
23.031.824
Atrys Health
2,9200
-0,34%
147.153
17:35:06
0
-
0,0000
0
-
0,0000
ATRY
-0,34%
6,96%
6,96%
-16,57%
-53,21%
0,00%
Sin Inciden.
10 COMPRA
2,9700
1,37%
2,8500
-2,73%
429.687
2,9300
2,9400
0,34%
76.014.193
221.961.444
Nyesa Valores
0,0082
5,13%
51.856.410
17:35:06
0
-
0,0000
0
-
0,0000
NYE
5,13%
7,89%
13,89%
20,59%
-54,95%
-99,52%
3 RESIS.
4 COMPRA
0,0084
7,69%
0,0078
0,00%
425.223
0,0078
0,0078
0,00%
1.597.639.170
13.100.641
Soltec
1,6540
63,76%
8.993.215
17:38:01
0
-
0,0000
0
-
0,0000
SOL
63,76%
258,79%
3,50%
-5,38%
-61,30%
0,00%
4 RESIS.
8 COMPRA
1,6880
67,13%
1,0200
0,99%
14.874.778
1,0100
1,2120
20,00%
456.933.585
755.768.150
Duro Felguera
0,1800
5,76%
662.303
17:16:27
0
-
0,0000
0
-
0,0000
MDF
5,76%
-1,42%
-12,41%
-33,58%
-72,56%
-99,73%
1 RESIS.
-8 VENTA
0,1860
9,28%
0,1692
-0,59%
119.215
0,1702
0,1700
-0,12%
216.735.037
39.012.307
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,81%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
