Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7020
-3,57%
14.903
15:22:15
386
2,56%
0,7200
668
0,28%
0,7040
VOC
1,74%
-1,13%
10,38%
11,08%
15,71%
-41,34%
1 SOPOR.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
10.462
0,7280
0,7000
-3,85%
124.319.743
87.272.460
Airtificial
0,0970
-1,22%
1.182.111
16:34:25
24.394
1,44%
0,0984
41.060
0,10%
0,0971
AI
4,30%
-2,31%
-6,63%
-17,71%
22,14%
-42,00%
1 SOPOR.
-12 VENTA
0,0999
1,73%
0,0970
-1,22%
114.665
0,0982
0,0986
0,41%
1.555.841.159
150.916.592
Cie Automotive
29,7500
-0,50%
27.928
16:25:51
487
0,17%
29,8000
357
0,00%
29,7500
CIE
0,00%
-1,65%
6,61%
22,85%
27,69%
179,86%
Sin Inciden.
8 COMPRA
30,2000
1,00%
29,7000
-0,67%
830.858
29,9000
30,0000
0,33%
119.807.484
3.564.272.649
DIA
37,1000
-3,13%
20.004
16:37:59
349
0,00%
37,1000
337
-0,27%
37,0000
DIA
1,23%
-3,15%
7,41%
114,83%
165,83%
0,00%
3 SOPOR.
4 COMPRA
38,1500
-0,39%
37,0000
-3,39%
742.148
38,3000
38,1500
-0,39%
58.058.898
2.153.985.116
Ebro Foods
18,2600
-1,08%
22.798
16:37:41
15
0,11%
18,2800
759
0,00%
18,2600
EBRO
-0,87%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
416.291
18,4600
18,4800
0,11%
153.865.392
2.809.582.058
Bodegas Riojanas
2,3545
0,19%
1.364
16:38:10
600
3,14%
2,4285
532
0,04%
2,3555
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Acciona
189,7000
-1,66%
21.371
16:38:28
140
0,05%
189,8000
157
-0,05%
189,6000
ANA
2,04%
-0,26%
7,70%
78,45%
19,33%
253,33%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.054.079
192,9000
192,8000
-0,05%
54.856.653
10.406.307.074
Telefonica
3,4090
-1,30%
4.857.017
16:38:33
6.312
0,03%
3,4100
12.833
-0,03%
3,4080
TEF
-2,40%
-1,98%
-2,20%
-6,14%
20,31%
-32,64%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
16.557.571
3,4540
3,4250
-0,84%
5.670.161.554
19.329.580.738
UNICAJA
2,7340
-0,22%
2.014.769
16:38:31
17.904
0,00%
2,7340
2.061
-0,07%
2,7320
UNI
-1,58%
-3,32%
2,55%
120,03%
185,60%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.508.378
2,7400
2,7280
-0,44%
2.571.434.468
7.030.301.836
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Metrovacesa
9,7400
0,62%
76.065
16:32:55
20.755
0,21%
9,7600
8.909
-0,21%
9,7200
MVC
4,06%
4,06%
-11,45%
10,81%
52,19%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
740.873
9,6800
9,7000
0,21%
151.676.341
1.477.327.561
Merlin Prop
12,4300
-2,43%
391.775
16:38:28
2.331
-0,08%
12,4200
1.689
-0,16%
12,4100
MRL
0,00%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.869.763
12,7400
12,7500
0,08%
563.724.899
7.007.100.495
Logista
30,8400
0,00%
76.415
16:36:49
3
0,00%
30,8400
1.777
-0,06%
30,8200
LOG
2,39%
2,66%
8,20%
10,70%
57,57%
208,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.356.639
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Lingotes Especiales
5,0000
-1,96%
5.145
16:32:19
1.719
2,00%
5,1000
461
0,00%
5,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
25.725
5,1000
5,1500
0,98%
10.000.000
50.000.000
Libertas 7
3,0600
-1,92%
6.910
16:31:36
2.350
1,31%
3,1000
6
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
21.145
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Berkeley Energia
0,3010
0,67%
1.074.132
16:28:32
25.748
0,00%
0,3010
33.816
-1,16%
0,2975
BKY
9,45%
3,11%
5,85%
45,61%
57,94%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
323.314
0,2990
0,2990
0,00%
446.293.143
134.334.236
Izertis
10,6000
-1,40%
4.295
16:05:12
500
0,94%
10,7000
573
0,00%
10,6000
IZER
0,95%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
45.527
10,7500
10,7500
0,00%
29.029.915
307.717.099
IAG
4,8760
-2,83%
4.120.877
16:38:31
14.262
0,02%
4,8770
1.801
-0,04%
4,8740
IAG
2,67%
1,18%
10,14%
34,24%
207,80%
24,05%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8740
-2,87%
20.093.396
5,0180
5,0000
-0,36%
4.727.201.147
23.049.832.793
Cellnex Telecom
26,8800
-2,25%
862.202
16:38:28
1.589
0,04%
26,8900
1.464
-0,04%
26,8700
CLNX
-2,01%
-2,01%
5,17%
-6,60%
-18,20%
78,40%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
23.175.990
27,5000
26,8400
-2,40%
682.410.971
18.343.206.900
CIRSA
14,6000
-0,41%
38.088
16:37:57
1.016
0,14%
14,6200
126
-0,14%
14,5800
CIRSA
-1,35%
0,55%
10,02%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
14,9300
1,84%
14,5800
-0,55%
556.085
14,6600
14,7200
0,41%
167.992.667
2.452.692.938
Banco Santander
10,1900
-0,22%
8.566.829
16:38:32
2.845
0,00%
10,1900
1.031
-0,02%
10,1880
SAN
1,19%
-0,33%
7,29%
130,39%
279,01%
279,22%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
87.295.988
10,2120
10,2800
0,67%
14.689.319.502
149.684.165.725
Clinica Baviera
51,2000
-0,39%
2.643
16:20:27
164
1,17%
51,8000
43
-0,39%
51,0000
CBAV
3,02%
3,04%
7,86%
62,25%
226,26%
1.258,07%
Sin Inciden.
10 COMPRA
52,8000
2,72%
51,2000
-0,39%
135.322
51,4000
52,8000
2,72%
16.307.580
834.948.096
Inmob Colonial
5,2850
-1,03%
1.060.087
16:38:34
12.129
0,09%
5,2900
9.220
-0,09%
5,2800
COL
-3,29%
-0,75%
3,32%
7,96%
-5,79%
5,30%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.602.560
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Acciona Energia
22,3600
-2,87%
167.106
16:37:24
406
0,00%
22,3600
1.193
-0,09%
22,3400
ANE
-0,18%
-3,37%
6,07%
24,58%
-32,47%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
3.736.490
23,0200
23,0200
0,00%
324.761.830
7.261.674.519
DESA
18,0000
-4,26%
1
16:00:14
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Viscofan
54,6000
0,37%
29.310
16:38:11
2.254
0,00%
54,6000
1.510
-0,18%
54,5000
VIS
2,25%
1,49%
4,20%
-4,61%
1,14%
44,80%
1 RESIS.
8 COMPRA
54,7000
0,55%
53,9000
-0,92%
1.600.326
54,4000
54,5000
0,18%
46.500.000
2.538.900.000
Tubacex
3,5800
0,99%
148.230
16:38:24
940
0,28%
3,5900
3.520
-0,14%
3,5750
TUB
7,35%
3,33%
7,38%
10,14%
81,11%
140,50%
1 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
530.663
3,5450
3,5750
0,85%
126.549.251
453.046.319
Elecnor
24,5500
-1,21%
36.904
16:35:45
2.791
0,00%
24,5500
230
-0,41%
24,4500
ENO
0,41%
0,00%
-18,21%
63,02%
284,05%
542,04%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
905.993
24,8500
24,8000
-0,20%
87.000.000
2.135.850.000
Enagas
13,7700
-1,18%
508.182
16:38:31
3.044
0,04%
13,7750
188
0,00%
13,7700
ENG
4,71%
3,33%
2,94%
24,52%
13,59%
16,62%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.997.666
13,9350
13,9800
0,32%
261.990.074
3.607.603.319
Faes Farma
5,3100
-0,38%
97.909
16:35:24
1.295
0,19%
5,3200
1.692
-0,19%
5,3000
FAE
2,91%
1,53%
12,05%
52,30%
66,16%
177,88%
Sin Inciden.
8 COMPRA
5,3400
0,19%
5,2400
-1,69%
519.897
5,3300
5,3400
0,19%
316.223.938
1.679.149.111
Ercros
3,4300
0,00%
40.462
16:36:30
105.153
0,15%
3,4350
104.414
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
138.785
3,4300
3,4300
0,00%
91.436.199
313.626.163
Naturgy
25,5700
-0,43%
151.846
16:38:01
1.826
0,04%
25,5800
3.310
-0,04%
25,5600
NTGY
-1,35%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5200
-0,62%
3.882.702
25,6800
25,7400
0,23%
969.613.801
24.793.024.892
Melia Hotels
8,0500
-0,62%
110.804
16:38:23
285
0,19%
8,0650
154
-0,06%
8,0450
MEL
1,64%
1,77%
11,95%
14,27%
62,72%
-21,94%
Sin Inciden.
10 COMPRA
8,1500
0,62%
8,0350
-0,80%
891.972
8,1000
8,1000
0,00%
220.400.000
1.774.220.000
Soltec
1,0980
7,65%
3.350.404
16:38:22
5.833
1,46%
1,1140
7.000
0,18%
1,1000
SOL
8,71%
-33,37%
-31,04%
-36,96%
-75,57%
0,00%
Sin Inciden.
-12 VENTA
1,2360
21,18%
1,0780
5,69%
3.678.744
1,0200
1,1980
17,45%
456.933.585
501.713.076
Puig Brands
15,9800
1,98%
913.627
16:38:29
889
0,00%
15,9800
263
-0,06%
15,9700
PUIG
7,46%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
14.599.759
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
AmRest
3,4100
5,57%
54.839
16:38:26
1.548
0,00%
3,4100
1.790
-4,11%
3,2700
EAT
9,29%
1,55%
-0,30%
-23,06%
-22,70%
0,00%
1 RESIS.
nEUTRAL
3,4500
6,81%
3,2000
-0,93%
187.001
3,2300
3,2000
-0,93%
219.554.183
748.679.764
PRISA A
0,3560
-1,39%
32.786
16:23:24
4.810
0,28%
0,3570
2.580
0,00%
0,3560
PRS
0,28%
-0,28%
-3,78%
5,95%
11,60%
-91,91%
1 SOPOR.
-12 VENTA
0,3600
-0,28%
0,3550
-1,66%
11.672
0,3610
0,3550
-1,66%
1.349.049.622
480.261.665
Prim
13,1500
-1,87%
1.264
15:42:45
1.900
1,14%
13,3000
1.686
0,00%
13,1500
PRM
-0,38%
-1,50%
6,87%
53,78%
43,03%
111,10%
1 SOPOR.
4 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
ACS
90,8000
-1,73%
150.283
16:38:34
367
0,06%
90,8500
520
-0,06%
90,7500
ACS
7,01%
6,54%
7,87%
94,72%
273,94%
539,64%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.645.696
92,4000
92,3500
-0,05%
271.664.594
24.667.145.135
PHARMA MAR
79,4000
1,93%
40.778
16:34:47
51
0,57%
79,8500
147
0,00%
79,4000
PHM
6,01%
4,06%
6,50%
1,21%
28,68%
182,25%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.237.773
77,9000
77,2000
-0,90%
18.000.000
1.429.200.000
Pescanova
0,2710
-2,17%
566
16:12:59
32.876
2,58%
0,2780
29.061
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Renta 4 Banco
19,4000
-1,02%
340
15:29:09
1.067
1,03%
19,6000
793
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
6.596
19,6000
19,5000
-0,51%
40.693.203
789.448.138
OHL
0,3685
-0,41%
2.473.505
16:37:42
15.544
0,14%
0,3690
14.149
-0,14%
0,3680
OHLA
3,08%
-0,27%
-1,21%
-2,39%
-16,44%
-88,74%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3665
-0,95%
911.487
0,3700
0,3700
0,00%
1.383.432.275
509.794.793
REPSOL
16,4500
0,55%
4.239.647
16:38:32
3.660
0,00%
16,4500
328
-0,03%
16,4450
REP
3,30%
0,43%
1,26%
48,14%
31,80%
235,00%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
69.742.193
16,3600
16,5250
1,01%
1.105.374.336
18.183.407.827
Acerinox
13,1200
-0,08%
503.867
16:38:22
4.061
0,08%
13,1300
424
0,00%
13,1200
ACX
3,63%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.610.735
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
Atrys Health
3,0800
0,65%
28.503
16:32:49
2.085
0,00%
3,0800
4.786
-0,65%
3,0600
ATRY
5,12%
4,11%
10,95%
-10,59%
-50,33%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0600
0,00%
87.789
3,0600
3,1100
1,63%
76.014.193
234.123.714
Audax Renovables
1,3520
-1,31%
268.004
16:37:37
7.696
0,00%
1,3520
6.115
-0,44%
1,3460
ADX
-1,89%
-3,30%
1,36%
-15,13%
15,24%
268,06%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3440
-1,90%
362.341
1,3700
1,3820
0,88%
453.430.779
613.038.413
Sacyr
4,0140
-1,57%
1.131.081
16:37:40
12.847
0,00%
4,0140
36.075
-0,10%
4,0100
SCYR
3,83%
2,34%
1,52%
30,91%
64,30%
244,48%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.540.159
4,0780
4,0920
0,34%
796.857.798
3.198.587.201
Banco Sabadell
3,2860
-1,38%
8.286.400
16:38:30
19.905
0,06%
3,2880
13.571
0,00%
3,2860
SAB
-2,35%
-4,56%
0,95%
79,06%
309,74%
240,34%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
27.229.110
3,3320
3,3360
0,12%
5.023.677.732
16.507.805.027
Iberdrola
18,9100
-0,16%
1.771.626
16:38:24
9.042
0,00%
18,9100
7.645
-0,05%
18,9000
IBE
2,41%
1,64%
5,96%
43,72%
96,04%
328,70%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
33.501.448
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Amadeus
65,0800
-0,31%
184.364
16:38:31
565
0,03%
65,1000
940
-0,03%
65,0600
AMS
3,56%
3,64%
7,08%
-4,82%
24,77%
90,64%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
11.998.409
65,2800
65,2800
0,00%
450.499.205
29.318.488.261
Endesa
30,7700
-0,49%
187.448
16:38:31
670
0,03%
30,7800
900
0,00%
30,7700
ELE
0,46%
-0,87%
0,26%
50,58%
100,78%
214,30%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.767.775
30,9200
30,8800
-0,13%
1.058.752.117
32.577.802.640
Ferrovial
56,6200
-1,80%
232.466
16:38:34
2.085
0,04%
56,6400
754
-0,04%
56,6000
FER
2,31%
2,46%
-1,15%
40,16%
134,12%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
13.162.225
57,6600
57,5800
-0,14%
733.755.372
41.545.229.163
Inditex
56,6200
-0,28%
622.170
16:38:28
1.099
0,04%
56,6400
719
0,00%
56,6200
ITX
0,50%
0,50%
4,27%
14,71%
133,50%
151,52%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
35.227.265
56,7800
56,7000
-0,14%
3.116.652.000
176.464.836.240
Bankinter
14,0950
0,04%
470.015
16:38:16
1
0,04%
14,1000
1.395
0,00%
14,0950
BKT
-0,42%
-2,55%
1,84%
83,28%
155,23%
370,11%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.624.861
14,0900
14,1200
0,21%
898.866.154
12.669.518.441
AENA
25,1000
-0,79%
186.779
16:38:28
973
0,04%
25,1100
278
0,00%
25,1000
AENA
5,37%
6,25%
8,49%
24,23%
97,57%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.688.153
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Grifols A
11,3950
-0,52%
506.446
16:38:27
223
-0,04%
11,3900
2.454
-0,13%
11,3800
GRF
6,50%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.770.952
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Mapfre
4,2280
-1,21%
519.728
16:38:34
3.415
0,05%
4,2300
610
0,00%
4,2280
MAP
-1,26%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.197.410
4,2800
4,2940
0,33%
3.079.553.273
13.020.351.238
Caixabank
10,5050
0,53%
2.092.491
16:38:32
5.466
0,00%
10,5050
10.943
-0,05%
10,5000
CABK
0,57%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
21.981.618
10,4500
10,4800
0,29%
7.024.520.689
73.792.589.838
BBVA
20,3100
1,20%
4.080.723
16:38:34
3.500
0,00%
20,3100
10.928
-0,05%
20,3000
BBVA
1,30%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
82.879.484
20,0700
20,3600
1,44%
5.708.968.700
115.949.154.297
ArcelorMittal
40,4500
0,52%
95.999
16:38:26
1.156
0,02%
40,4600
305
-0,05%
40,4300
MTS
3,53%
1,71%
8,20%
92,68%
55,34%
323,64%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.883.160
40,2400
40,5600
0,80%
775.000.000
31.348.750.000
Solaria Energia
17,6700
-1,61%
665.472
16:37:56
1.201
0,06%
17,6800
2.835
-0,06%
17,6600
SLR
-2,64%
-2,75%
3,12%
121,80%
-1,34%
2.428,57%
1 SOPOR.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
11.758.890
17,9600
17,9750
0,08%
124.950.876
2.207.881.979
Red Electrica
15,1800
-1,62%
347.888
16:37:50
6.790
0,13%
15,2000
9.316
0,00%
15,1800
REE
0,07%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.280.940
15,4300
15,3700
-0,39%
541.080.000
8.213.594.400
Tecnicas Reunidas
28,7600
-0,42%
79.001
16:37:31
273
0,14%
28,8000
74
-0,21%
28,7000
TRE
4,05%
2,26%
1,26%
124,73%
175,24%
2,40%
Sin Inciden.
8 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.272.069
28,8800
29,0200
0,48%
104.706.530
3.011.359.803
Fluidra
25,0400
1,21%
129.717
16:38:12
2.301
0,08%
25,0600
1.196
-0,08%
25,0200
FDR
8,12%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.248.114
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Indra
58,8000
2,89%
552.126
16:38:31
939
0,09%
58,8500
810
-0,09%
58,7500
IDR
21,14%
18,25%
18,25%
226,79%
466,11%
660,02%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
32.465.009
57,1500
57,7000
0,96%
176.654.402
10.387.278.838
ENCE Energia
2,3340
-0,85%
252.079
16:37:27
536
-0,09%
2,3320
7.439
-0,17%
2,3300
ENC
-2,99%
-5,27%
-1,18%
-25,64%
-3,16%
18,30%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
588.352
2,3540
2,3520
-0,08%
246.272.500
574.800.015
Neinor Hom
19,3600
-0,41%
46.642
16:36:22
440
0,10%
19,3800
622
-0,10%
19,3400
HOME
1,89%
2,54%
7,32%
50,40%
254,49%
0,00%
Sin Inciden.
12 COMPRA
19,3800
-0,31%
19,1400
-1,54%
902.989
19,4400
19,3600
-0,41%
98.862.691
1.913.981.698
Vidrala
92,0000
0,66%
16.309
16:37:47
308
0,22%
92,2000
60
0,00%
92,0000
VID
2,11%
1,77%
11,62%
3,75%
15,06%
159,52%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.500.428
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
Grenergy Renovables
85,0000
-0,35%
17.048
16:35:00
118
0,24%
85,2000
397
-0,12%
84,9000
GRE
-1,28%
0,47%
19,35%
149,93%
215,19%
5.355,13%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.449.080
85,3000
85,8000
0,59%
28.579.732
2.429.277.220
Grifols B
8,1700
0,49%
64.842
16:38:24
1.932
0,18%
8,1850
360
0,00%
8,1700
GRF.P
4,48%
2,77%
5,42%
15,89%
-0,66%
-35,95%
Sin Inciden.
12 COMPRA
8,1700
0,49%
8,0600
-0,86%
529.759
8,1300
8,1450
0,18%
261.425.110
2.135.843.149
HotelBeds
8,0500
1,90%
192.362
16:37:53
100
0,12%
8,0600
3
-0,12%
8,0400
HBX
7,33%
9,40%
21,64%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.548.514
7,9000
8,0000
1,27%
247.239.581
1.990.278.627
EDreams
3,8150
-2,68%
447.534
16:38:31
1.351
0,00%
3,8150
2.016
-0,13%
3,8100
EDR
-4,39%
-2,80%
0,26%
-54,73%
-10,84%
100,26%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
1.707.342
3,9200
3,9250
0,13%
127.605.059
486.813.300
Coca Cola Eur
76,1000
1,87%
16.384
16:37:47
2.035
0,26%
76,3000
2.038
-0,13%
76,0000
CCE
-2,56%
1,06%
-1,81%
6,53%
53,79%
0,00%
1 RESIS.
-4 VENTA
76,3000
2,14%
75,1000
0,54%
1.246.822
74,7000
75,4000
0,94%
0
0
Labor Farmac Rovi
68,7500
0,88%
49.835
16:38:29
629
0,00%
68,7500
145
-0,07%
68,7000
ROVI
8,27%
8,60%
14,29%
11,78%
99,38%
433,60%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.426.156
68,1500
68,4000
0,37%
51.235.762
3.522.458.638
Global Dominion
3,3900
-0,29%
118.140
16:33:51
2.123
0,15%
3,3950
2.308
-0,29%
3,3800
DOM
2,42%
2,87%
3,03%
23,41%
-2,61%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
400.495
3,4000
3,3900
-0,29%
151.140.021
512.364.671
Tubos Reunidos
0,3255
-0,46%
172.015
16:36:34
10.188
-0,15%
0,3250
25.600
-0,61%
0,3235
TRG
2,68%
-3,14%
-10,74%
-37,93%
19,12%
-46,00%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
55.991
0,3270
0,3225
-1,38%
174.680.888
56.858.629
Prosegur Cash
0,6270
-0,48%
245.907
16:37:25
82.662
0,16%
0,6280
828
-0,16%
0,6260
CASH
-1,10%
0,80%
4,14%
16,78%
14,22%
0,00%
Sin Inciden.
-6 VENTA
0,6320
0,32%
0,6220
-1,27%
154.184
0,6300
0,6320
0,32%
1.484.913.487
931.040.756
CAF Br
59,9000
-2,12%
32.440
16:37:20
156
0,17%
60,0000
338
-0,17%
59,8000
CAF
1,70%
1,69%
10,29%
79,26%
132,00%
226,60%
1 SOPOR.
6 COMPRA
61,7000
0,82%
59,8000
-2,29%
1.943.156
61,2000
61,4000
0,33%
34.280.750
2.053.416.925
Aperam Reg
35,3400
-0,06%
371
16:34:22
375
-0,11%
35,3000
1
-0,17%
35,2800
APAM
-0,17%
-4,70%
6,98%
47,03%
24,06%
62,55%
Sin Inciden.
6 COMPRA
35,8400
1,36%
34,5000
-2,43%
13.111
35,3600
34,5000
-2,43%
73.184.570
2.586.342.704
Linea Directa
1,1100
0,00%
865.417
16:36:41
8.665
0,18%
1,1120
919
0,00%
1,1100
LDA
-0,72%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
960.613
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Atresmedia
4,9950
1,22%
125.404
16:33:47
11.000
0,10%
5,0000
4.761
0,00%
4,9950
A3M
2,36%
2,24%
1,60%
25,23%
99,35%
22,11%
3 RESIS.
4 COMPRA
5,0000
1,32%
4,9150
-0,41%
626.393
4,9350
4,9500
0,30%
224.551.504
1.121.634.762
Aedas Hom
23,9500
0,00%
6.767
16:31:05
2.057
0,00%
23,9500
74.003
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
162.070
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Nextil
0,9260
1,76%
1.088.037
16:37:46
40.867
0,00%
0,9260
4.892
-0,43%
0,9220
NXT
0,65%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.007.522
0,9100
0,9340
2,64%
421.606.723
390.407.825
Airbus
215,0500
0,00%
1.697
16:38:31
361
-0,14%
214,7500
365
-0,35%
214,3000
AIR
8,46%
5,62%
9,69%
38,72%
92,28%
314,93%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
364.940
215,0500
214,6000
-0,21%
792.283.683
170.380.606.029
Gestamp Autom Br
3,1540
1,41%
186.424
16:38:22
873
0,06%
3,1560
3.232
-0,38%
3,1420
GEST
3,68%
3,47%
9,81%
37,75%
-9,15%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
587.981
3,1100
3,1520
1,35%
575.514.360
1.815.172.291
Grupo San Jose
7,8100
0,26%
13.948
16:36:32
666
0,64%
7,8600
836
0,13%
7,8200
GSJ
3,86%
2,21%
4,95%
49,24%
108,65%
896,32%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
108.934
7,7900
7,8000
0,13%
65.026.083
507.853.708
Almirall
13,2000
-2,37%
80.218
16:37:49
720
0,30%
13,2400
17
0,00%
13,2000
ALM
2,80%
2,33%
1,23%
62,80%
49,67%
-15,15%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.058.878
13,5200
13,4400
-0,59%
214.785.198
2.835.164.614
LabReig Jofre
2,6500
0,38%
1.752
16:16:41
388
0,00%
2,6500
752
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6400
0,00%
4.643
2,6400
2,6600
0,76%
82.219.241
217.880.989
Prosegur
2,6150
1,16%
295.573
16:35:43
3.288
0,38%
2,6250
6.359
-0,19%
2,6100
PSG
0,58%
2,14%
6,05%
65,64%
59,86%
16,15%
3 RESIS.
12 COMPRA
2,6300
1,74%
2,5500
-1,35%
772.923
2,5850
2,6050
0,77%
545.026.866
1.425.245.255
Ecoener
5,1200
0,39%
11.589
16:28:39
97
0,00%
5,1200
400
-0,39%
5,1000
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
59.336
5,1000
5,1200
0,39%
56.949.150
291.579.648
Oryzon Genomics
3,1850
0,79%
684.985
16:38:20
8.186
0,00%
3,1850
4.478
-0,78%
3,1600
ORY
2,41%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.181.677
3,1600
3,1850
0,79%
79.887.705
254.442.340
Iberpapel
20,7000
0,00%
673
16:18:59
569
0,00%
20,7000
1.690
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
13.931
20,7000
20,7000
0,00%
10.964.445
226.964.012
Talgo
3,1000
0,32%
109.023
16:35:41
16.376
0,00%
3,1000
413
-0,81%
3,0750
TLGO
10,71%
4,03%
9,93%
-8,55%
-5,07%
-38,02%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
337.971
3,0900
3,1250
1,13%
123.860.214
383.966.663
COX ABG
10,0500
0,90%
1.896
16:33:13
278
0,00%
10,0500
100
-0,50%
10,0000
COXG
7,14%
7,07%
1,63%
3,09%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,1500
1,91%
9,9600
0,00%
19.055
9,9600
9,9600
0,00%
84.898.834
853.233.282
Deoleo
0,1935
4,59%
674.229
16:34:29
8.971
0,00%
0,1935
8.458
-1,03%
0,1915
OLE
7,50%
2,95%
-1,29%
0,26%
-21,95%
-19,63%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
130.463
0,1850
0,1885
1,89%
500.000.004
96.750.001
Renta Corporacion
0,7050
0,31%
7.755
16:07:16
961
1,76%
0,7174
9.500
-0,55%
0,7011
REN
0,06%
0,67%
-0,70%
4,29%
-49,10%
-56,63%
1 SOPOR.
-2 VENTA
0,7197
2,40%
0,7015
-0,18%
5.467
0,7028
0,7015
-0,18%
32.888.511
23.186.400
Amper
0,1894
-1,66%
12.582.588
16:38:15
12.427
0,00%
0,1894
50.711
-0,63%
0,1882
AMP
11,81%
1,39%
29,33%
58,93%
20,30%
72,84%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.383.142
0,1926
0,1938
0,62%
2.276.124.087
431.097.902
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
FCC
11,2000
0,00%
3.792
16:34:49
426
-0,18%
11,1800
957
-0,89%
11,1000
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Miquel y Costas
14,2500
-0,35%
3.876
16:28:31
242
0,00%
14,2500
1.140
-1,05%
14,1000
MCM
-1,04%
-0,35%
1,91%
19,06%
33,59%
-24,52%
1 SOPOR.
4 COMPRA
14,2500
-0,35%
14,1000
-1,40%
55.233
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Alantra
9,3000
1,53%
69.690
16:38:31
2.020
1,08%
9,4000
1.305
0,00%
9,3000
ALNT
10,71%
8,29%
16,92%
18,96%
-14,19%
88,72%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
648.117
9,1600
9,2600
1,09%
38.631.404
359.272.057
Inmocemento
3,6050
-1,23%
24.008
16:37:07
4.500
1,80%
3,6700
6.907
0,42%
3,6200
IMC
0,42%
5,16%
1,94%
16,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,5800
-1,92%
86.549
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Azkoyen
8,7600
-0,23%
9.891
15:56:27
178
0,00%
8,7600
534
-1,14%
8,6600
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
86.645
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Squirrel
2,5200
-1,95%
11.955
16:33:25
15.324
1,19%
2,5500
1.535
0,00%
2,5200
SQRL
9,09%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
30.127
2,5700
2,5800
0,39%
95.953.640
241.803.173
Naturhouse Health
2,4000
1,27%
63.355
16:38:31
3.000
1,67%
2,4400
20.098
0,00%
2,4000
NTH
9,09%
9,42%
15,09%
63,25%
93,30%
53,44%
1 RESIS.
12 COMPRA
2,4500
3,38%
2,3700
0,00%
152.052
2,3700
2,4000
1,27%
60.000.000
144.000.000
Grupo Ezentis
0,0895
-1,21%
13.178.899
16:38:30
50.000
0,56%
0,0900
41.271
-1,12%
0,0885
EZE
14,45%
-3,97%
8,62%
-15,57%
3,59%
-79,77%
1 SOPOR.
-4 VENTA
0,0923
1,88%
0,0881
-2,76%
1.179.511
0,0906
0,0905
-0,11%
557.409.368
49.888.138
Duro Felguera
0,1936
2,00%
23.246
15:50:10
15.195
0,00%
0,1936
7
-1,34%
0,1910
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Realia Business
1,0450
0,48%
9.884
16:35:46
6.755
0,00%
1,0450
2.160
-1,91%
1,0250
RLIA
6,20%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
10.329
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
Adolfo Dominguez
5,2000
-0,95%
404
15:38:04
1.840
0,00%
5,2000
1.600
-1,92%
5,1000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
Inmobiliaria Sur
15,3000
2,00%
12.521
16:37:47
500
-0,65%
15,2000
201
-1,96%
15,0000
ISUR
5,52%
4,08%
8,51%
63,09%
123,49%
196,44%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
191.571
15,0000
15,2000
1,33%
18.669.031
285.636.174
Nyesa Valores
0,0094
0,00%
70.010.870
16:37:54
1.595.330
0,00%
0,0094
4.361.240
-2,13%
0,0092
NYE
20,51%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
658.102
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
GAM
1,6900
0,00%
15.001
16:27:28
448
0,00%
1,6900
2.926
-2,37%
1,6500
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
25.352
1,6900
1,6500
-2,37%
94.608.106
159.887.699
CEVASA
8,0000
-1,23%
2.098
16:00:14
1.977
0,00%
8,0000
100
-6,25%
7,5000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Arima
8,6000
8,18%
0
15:07:46
50
-2,33%
8,4000
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
