Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,9430
4,77%
17.516.638
14:50:48
740
0,00%
9,9430
221
-0,02%
9,9410
SAN
-1,26%
2,07%
-8,19%
61,41%
223,84%
286,30%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
174.167.932
9,4900
9,9620
4,97%
14.689.319.502
146.055.903.808
Nyesa Valores
0,0054
0,00%
17.637.130
14:48:38
5.000
3,70%
0,0056
26.559.740
0,00%
0,0054
NYE
-30,77%
0,00%
-22,86%
-10,00%
-58,46%
-99,68%
Sin Inciden.
-8 VENTA
0,0058
7,41%
0,0054
0,00%
95.241
0,0054
0,0056
3,70%
4.074.300.371
22.001.222
Banco Sabadell
3,1440
3,32%
9.126.693
14:50:48
6.534
-0,03%
3,1430
3.983
-0,06%
3,1420
SAB
-6,57%
-0,10%
-3,02%
23,24%
275,91%
214,05%
3 RESIS.
2 COMPRA
3,1680
4,11%
3,1180
2,46%
28.694.323
3,0430
3,1500
3,52%
5.023.677.732
15.794.442.789
IAG
4,2270
5,15%
10.809.433
14:50:46
4.220
0,05%
4,2290
1.762
0,00%
4,2270
IAG
-10,99%
-0,31%
-12,70%
40,41%
155,57%
22,43%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
45.691.473
4,0200
4,2600
5,97%
4.727.201.147
19.981.879.248
BBVA
18,8800
3,45%
6.216.770
14:50:48
1.509
0,00%
18,8800
438
-0,03%
18,8750
BBVA
-5,84%
0,62%
-4,84%
55,99%
246,91%
458,83%
2 RESIS.
6 COMPRA
19,0600
4,44%
18,7350
2,66%
117.372.618
18,2500
18,9000
3,56%
5.708.968.700
107.785.329.056
Amper
0,1584
1,02%
5.648.565
14:49:45
144.223
0,13%
0,1586
23.736
-0,63%
0,1574
AMP
-6,49%
-2,23%
-7,18%
8,45%
8,30%
40,27%
Sin Inciden.
nEUTRAL
0,1616
3,06%
0,1560
-0,51%
894.733
0,1568
0,1608
2,55%
2.276.124.087
360.538.055
Telefonica
3,8320
0,97%
5.653.432
14:50:44
4.010
0,00%
3,8320
6.988
-0,05%
3,8300
TEF
9,71%
2,71%
-0,65%
-6,74%
20,51%
-23,52%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
21.663.951
3,7950
3,8270
0,84%
5.670.161.554
21.728.059.075
OHL
0,4270
1,79%
4.095.870
14:49:48
6.940
0,23%
0,4280
10.000
0,00%
0,4270
OHLA
19,44%
-1,04%
6,20%
31,05%
-9,70%
-88,73%
1 RESIS.
12 COMPRA
0,4330
3,22%
0,4245
1,19%
1.748.936
0,4195
0,4285
2,15%
1.383.432.275
590.725.581
Caixabank
10,5850
4,13%
3.283.251
14:50:48
3.419
0,00%
10,5850
1.842
-0,09%
10,5750
CABK
1,34%
1,50%
-0,05%
53,70%
272,40%
556,61%
4 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
34.753.212
10,1650
10,4800
3,10%
7.024.520.689
74.354.551.493
UNICAJA
2,6200
3,89%
3.293.246
14:50:45
12.643
0,00%
2,6200
1.228
-0,08%
2,6180
UNI
-5,69%
1,32%
-3,41%
60,97%
226,82%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
8.628.305
2,5220
2,6000
3,09%
2.571.434.468
6.737.158.306
REPSOL
23,7400
-3,69%
3.058.562
14:50:48
1.808
0,00%
23,7400
1.950
-0,08%
23,7200
REP
53,73%
0,80%
25,22%
106,78%
105,16%
363,33%
1 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
72.610.262
24,6500
23,6900
-3,89%
1.105.374.336
26.241.586.737
Iberdrola
20,1000
1,80%
2.880.263
14:50:48
8.848
0,05%
20,1100
6.771
-0,05%
20,0900
IBE
10,33%
3,51%
0,15%
38,20%
98,88%
398,46%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
57.893.286
19,7450
20,0000
1,29%
6.757.845.603
135.832.696.620
Sacyr
4,4220
5,24%
2.422.910
14:50:46
613
0,00%
4,4220
5.246
-0,09%
4,4180
SCYR
15,79%
5,69%
-2,47%
41,00%
68,65%
257,93%
4 RESIS.
12 COMPRA
4,4460
5,81%
4,3220
2,86%
10.714.108
4,2020
4,3520
3,57%
805.780.142
3.563.159.788
Indra
46,1600
-2,29%
2.118.959
14:50:48
58
0,13%
46,2200
58
-0,09%
46,1200
IDR
-4,90%
-2,50%
-25,39%
72,04%
292,03%
390,11%
Sin Inciden.
-6 VENTA
49,5600
4,91%
43,4400
-8,04%
97.811.147
47,2400
48,9200
3,56%
176.654.402
8.154.367.196
Deoleo
0,2710
2,65%
2.217.878
14:49:40
35.197
0,00%
0,2710
50.858
-0,37%
0,2700
OLE
50,56%
14,41%
15,38%
43,62%
12,03%
23,06%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
601.045
0,2640
0,2630
-0,38%
500.000.004
135.500.001
Inmob Colonial
5,1750
1,77%
1.298.867
14:50:45
5.892
0,10%
5,1800
798
0,00%
5,1750
COL
-5,31%
3,20%
-9,39%
-0,94%
1,07%
-0,61%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
6.721.637
5,0850
5,1700
1,67%
627.344.687
3.246.508.755
Grifols A
9,2220
2,97%
1.319.852
14:50:47
324
0,02%
9,2240
680
-0,07%
9,2160
GRF
-13,81%
2,57%
-13,55%
14,28%
2,08%
-48,51%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
12.171.675
8,9560
9,3000
3,84%
426.129.798
3.929.768.997
Soltec
1,3200
-4,35%
1.096.554
14:50:37
251
0,61%
1,3280
16.505
0,00%
1,3200
SOL
30,69%
-15,53%
65,25%
-19,65%
-78,86%
0,00%
3 SOPOR.
-4 VENTA
1,4180
2,75%
1,3160
-4,64%
1.447.451
1,3800
1,4100
2,17%
456.933.585
603.152.332
Solaria Energia
24,2700
2,41%
792.472
14:50:43
318
0,12%
24,3000
383
-0,04%
24,2600
SLR
33,72%
3,86%
10,29%
250,65%
45,92%
3.437,23%
2 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
19.233.295
23,7000
24,0000
1,27%
124.950.876
3.032.557.761
Airtificial
0,0866
1,64%
794.820
14:32:25
289
1,50%
0,0879
5.700
-1,15%
0,0856
AI
-6,88%
-4,31%
-12,53%
-33,38%
-10,44%
-46,71%
1 RESIS.
-10 VENTA
0,0882
3,52%
0,0850
-0,23%
68.831
0,0852
0,0882
3,52%
1.555.841.159
134.735.844
Mapfre
3,8840
1,84%
734.599
14:50:44
6.516
0,05%
3,8860
4.541
-0,05%
3,8820
MAP
-9,29%
2,32%
-1,87%
40,23%
150,99%
291,55%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
2.853.183
3,8140
3,8680
1,42%
3.079.553.273
11.960.984.912
Bankinter
13,8500
3,55%
612.814
14:50:48
1.483
-0,04%
13,8450
8.612
-0,07%
13,8400
BKT
-2,15%
1,81%
-2,72%
39,76%
216,04%
344,97%
4 RESIS.
8 COMPRA
13,9200
4,07%
13,7350
2,69%
8.487.474
13,3750
13,7550
2,84%
898.866.154
12.449.296.233
Enagas
17,0500
-0,53%
661.924
14:50:48
1.669
0,06%
17,0600
533
0,00%
17,0500
ENG
29,66%
15,16%
10,92%
37,55%
27,74%
41,18%
1 SOPOR.
12 COMPRA
17,2800
0,82%
17,0500
-0,53%
11.285.804
17,1400
17,1500
0,06%
261.990.074
4.466.930.762
Acerinox
12,4300
3,93%
617.469
14:50:48
3.486
0,08%
12,4400
3.842
-0,08%
12,4200
ACX
0,59%
-1,20%
-8,50%
17,54%
56,03%
109,03%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
7.675.140
11,9600
12,5800
5,18%
249.335.371
3.099.238.662
Naturgy
25,9800
0,31%
558.469
14:50:48
2.667
0,00%
25,9800
1.449
-0,08%
25,9600
NTGY
0,23%
2,53%
-1,37%
7,25%
8,55%
156,96%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
14.509.025
25,9000
26,1000
0,77%
969.613.801
25.190.566.550
Merlin Prop
14,2800
2,59%
546.919
14:50:48
2.294
0,07%
14,2900
3.001
-0,07%
14,2700
MRL
14,88%
4,84%
-4,73%
47,46%
100,87%
93,67%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
7.810.003
13,9200
14,3500
3,09%
620.000.000
8.853.600.000
Prosegur Cash
0,6400
1,91%
569.875
14:49:43
11.286
0,00%
0,6400
6.732
-0,63%
0,6360
CASH
0,95%
3,06%
-0,16%
-0,78%
7,13%
0,00%
2 RESIS.
8 COMPRA
0,6400
1,91%
0,6300
0,32%
364.720
0,6280
0,6400
1,91%
1.473.235.487
942.870.712
Berkeley Energia
0,2800
0,18%
551.414
14:48:02
804
0,89%
0,2825
13.814
0,00%
0,2800
BKY
1,82%
-1,75%
-7,28%
-17,04%
11,55%
0,00%
Sin Inciden.
-12 VENTA
0,2845
1,79%
0,2780
-0,54%
154.396
0,2795
0,2800
0,18%
446.293.143
124.962.080
Audax Renovables
1,4580
0,97%
544.857
14:50:14
5.238
0,69%
1,4680
3.710
0,00%
1,4580
ADX
5,81%
8,16%
7,36%
-0,55%
27,45%
251,24%
Sin Inciden.
12 COMPRA
1,4960
3,60%
1,4560
0,83%
794.402
1,4440
1,4700
1,80%
453.430.779
661.102.076
Cellnex Telecom
28,1100
1,37%
499.339
14:50:43
1.047
0,04%
28,1200
303
-0,04%
28,1000
CLNX
3,90%
6,44%
-12,54%
-15,05%
-20,30%
122,67%
1 RESIS.
4 COMPRA
28,3400
2,20%
27,8600
0,47%
14.036.419
27,7300
28,0800
1,26%
682.410.971
19.182.572.395
CIRSA
13,0900
-3,89%
470.291
14:50:38
1.060
0,00%
13,0900
772
-0,15%
13,0700
CIRSA
-11,55%
-2,68%
-8,73%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
13,1700
-3,30%
12,9400
-4,99%
6.156.109
13,6200
12,9500
-4,92%
167.992.667
2.199.024.011
Inditex
50,8200
3,21%
458.091
14:50:48
633
0,04%
50,8400
422
0,00%
50,8200
ITX
-9,80%
0,79%
-10,59%
13,86%
82,38%
129,86%
4 RESIS.
nEUTRAL
51,1400
3,86%
50,2200
1,99%
23.280.185
49,2400
50,3800
2,32%
3.116.652.000
158.388.254.640
Grupo Ezentis
0,0819
1,74%
417.676
14:24:34
43.700
0,00%
0,0819
41.269
-1,22%
0,0809
EZE
4,73%
0,37%
-0,61%
-30,59%
-18,10%
-78,99%
1 RESIS.
nEUTRAL
0,0819
1,74%
0,0805
0,00%
34.208
0,0805
0,0805
0,00%
601.282.145
49.245.008
Red Electrica
14,6400
0,55%
406.405
14:50:47
3.467
0,00%
14,6400
2.934
-0,07%
14,6300
REE
-2,21%
-1,75%
-6,99%
-17,59%
6,71%
31,96%
Sin Inciden.
-6 VENTA
14,7600
1,37%
14,6400
0,55%
5.949.769
14,5600
14,7000
0,96%
541.080.000
7.921.411.200
Tubos Reunidos
0,2300
2,68%
406.005
14:48:02
27.213
1,09%
0,2325
9.505
-1,09%
0,2275
TRG
-27,44%
-9,45%
-22,03%
-64,34%
-71,95%
-64,34%
Sin Inciden.
-12 VENTA
0,2300
2,68%
0,2250
0,45%
93.381
0,2240
0,2300
2,68%
174.680.888
40.176.604
EDreams
3,1400
2,28%
394.396
14:48:23
1.895
0,00%
3,1400
871
-0,32%
3,1300
EDR
-21,30%
0,32%
-0,63%
-57,70%
-44,70%
69,19%
2 RESIS.
nEUTRAL
3,1900
3,91%
3,0900
0,65%
1.238.403
3,0700
3,1500
2,61%
127.605.059
400.679.885
Amadeus
49,5800
1,85%
282.141
14:50:48
218
0,00%
49,5800
320
-0,08%
49,5400
AMS
-20,43%
-2,90%
-6,66%
-30,43%
-16,32%
46,34%
Sin Inciden.
-10 VENTA
50,4800
3,70%
48,8500
0,35%
13.988.551
48,6800
50,2000
3,12%
450.499.205
22.335.750.584
Metrovacesa
11,3500
2,25%
363.477
14:49:59
7.346
0,44%
11,4000
1.903
0,00%
11,3500
MVC
21,26%
4,59%
-12,31%
14,34%
58,33%
0,00%
1 RESIS.
12 COMPRA
11,4000
2,70%
11,0500
-0,45%
4.125.464
11,1000
11,2000
0,90%
151.676.341
1.721.526.470
Nextil
0,8340
2,21%
347.617
14:47:37
2.503
0,00%
0,8340
4.302
-0,48%
0,8300
NXT
-9,35%
-1,19%
-6,12%
123,18%
65,60%
6,39%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8240
0,98%
289.913
0,8160
0,8400
2,94%
430.705.533
359.208.415
AENA
26,1000
2,27%
337.922
14:50:45
668
0,00%
26,1000
2.160
-0,08%
26,0800
AENA
9,57%
1,40%
-2,29%
19,10%
75,02%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
8.819.764
25,5200
26,1000
2,27%
1.500.000.000
39.150.000.000
Endesa
36,6900
1,69%
337.163
14:50:48
886
0,03%
36,7000
737
-0,03%
36,6800
ELE
21,70%
5,25%
6,13%
55,91%
124,10%
312,33%
3 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
12.370.510
36,0800
36,5500
1,30%
1.058.752.117
38.845.615.173
Tubacex
2,9500
4,24%
310.603
14:49:43
894
0,17%
2,9550
1.400
-0,17%
2,9450
TUB
-11,54%
-2,31%
-12,05%
-18,85%
35,63%
63,02%
3 RESIS.
-4 VENTA
2,9500
4,24%
2,8650
1,24%
916.279
2,8300
2,9000
2,47%
126.549.251
373.320.290
ArcelorMittal
46,3100
5,63%
303.477
14:50:46
61
0,04%
46,3300
174
-0,02%
46,3000
MTS
18,85%
-0,11%
-16,94%
73,50%
73,46%
291,73%
2 RESIS.
8 COMPRA
46,6700
6,46%
45,6000
4,01%
14.054.020
43,8400
46,4100
5,86%
775.000.000
35.890.250.000
Grifols B
7,0750
4,20%
281.207
14:50:36
743
-0,07%
7,0700
654
-0,57%
7,0350
GRF.P
-9,53%
3,92%
-8,47%
11,84%
8,61%
-41,81%
2 RESIS.
nEUTRAL
7,1050
4,64%
6,9500
2,36%
1.989.540
6,7900
6,9500
2,36%
261.425.110
1.849.582.653
Fluidra
20,6600
4,50%
271.888
14:50:43
900
0,10%
20,6800
1.574
-0,10%
20,6400
FDR
-10,79%
5,15%
-9,08%
-1,96%
39,45%
568,96%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
5.617.206
19,7700
20,7400
4,91%
192.129.070
3.969.386.586
Puig Brands
17,1700
1,66%
244.394
14:50:47
868
-0,06%
17,1600
971
-0,17%
17,1400
PUIG
15,47%
-1,21%
4,77%
7,46%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1300
1,42%
4.196.245
16,8900
17,3000
2,43%
174.819.678
3.001.653.871
Melia Hotels
9,7800
2,19%
218.977
14:50:42
2.160
0,20%
9,8000
1.415
0,00%
9,7800
MEL
23,48%
1,61%
17,09%
53,47%
69,42%
0,55%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
2.141.595
9,5700
9,8400
2,82%
220.400.000
2.155.512.000
ENCE Energia
2,3320
1,75%
221.925
14:50:21
3.213
0,51%
2,3440
2.345
0,00%
2,3320
ENC
-3,08%
1,66%
-7,09%
-24,82%
-22,45%
25,05%
Sin Inciden.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
517.529
2,2920
2,3400
2,09%
246.272.500
574.307.470
Ferrovial
57,1200
3,07%
198.190
14:50:48
76
0,04%
57,1400
527
0,00%
57,1200
FER
3,22%
3,74%
-9,56%
38,90%
121,57%
0,00%
4 RESIS.
8 COMPRA
57,5600
3,86%
56,7600
2,42%
11.320.613
55,4200
57,0800
3,00%
729.555.372
41.672.202.849
ACS
110,7000
5,63%
196.986
14:50:42
553
0,09%
110,8000
7
0,00%
110,7000
ACS
31,11%
3,46%
1,00%
114,17%
333,80%
608,84%
2 RESIS.
12 COMPRA
111,3000
6,20%
109,0000
4,01%
21.806.350
104,8000
110,0000
4,96%
271.664.594
30.073.270.556
Oryzon Genomics
2,7800
0,72%
196.400
14:50:02
1.191
0,18%
2,7850
1.660
-0,36%
2,7700
ORY
-10,61%
-1,94%
-11,31%
-5,91%
24,33%
-2,62%
1 RESIS.
-4 VENTA
2,8200
2,17%
2,7500
-0,36%
545.992
2,7600
2,7950
1,27%
79.887.705
222.087.820
Linea Directa
1,1960
1,53%
185.436
14:46:27
13.753
0,00%
1,1960
6.848
-0,33%
1,1920
LDA
6,98%
1,70%
-5,53%
5,47%
26,45%
0,00%
1 RESIS.
10 COMPRA
1,1960
1,53%
1,1840
0,51%
221.781
1,1780
1,1920
1,19%
1.088.416.840
1.301.746.541
HotelBeds
6,6300
3,27%
180.482
14:50:45
1.609
0,15%
6,6400
1.034
-0,30%
6,6100
HBX
-11,60%
3,94%
-8,98%
-34,10%
0,00%
0,00%
1 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
1.196.596
6,4200
6,7200
4,67%
0
0
Neinor Hom
16,9400
2,54%
183.317
14:48:16
96
0,00%
16,9400
647
-0,24%
16,9000
HOME
-6,29%
1,56%
-11,44%
35,96%
219,84%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
3.105.390
16,5200
17,1800
4,00%
98.862.691
1.674.733.986
Global Dominion
3,1250
1,63%
175.968
14:50:43
3.194
0,32%
3,1350
3.731
0,00%
3,1250
DOM
-5,59%
4,00%
-1,89%
16,52%
-10,75%
0,00%
1 RESIS.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
549.900
3,0750
3,1100
1,14%
151.140.021
472.312.566
Logista
32,6800
1,30%
168.762
14:50:30
1.001
0,00%
32,6800
568
-0,06%
32,6600
LOG
13,67%
4,01%
1,24%
17,64%
75,26%
209,16%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
5.515.142
32,2600
32,7800
1,61%
132.750.000
4.338.270.000
Tecnicas Reunidas
31,7400
4,20%
169.454
14:50:11
506
-0,19%
31,6800
155
-0,76%
31,5000
TRE
14,83%
3,82%
-14,77%
98,74%
211,88%
37,12%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
5.378.470
30,4600
33,5600
10,18%
104.706.530
3.323.385.262
Acciona Energia
21,4200
1,61%
159.499
14:50:48
994
-0,09%
21,4000
1.667
-0,28%
21,3600
ANE
-4,38%
0,75%
-3,08%
31,05%
-35,85%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
3.416.469
21,0800
21,6000
2,47%
324.761.830
6.956.398.399
Gestamp Autom Br
3,0040
2,18%
144.023
14:50:38
1.920
0,20%
3,0100
2.278
-0,13%
3,0000
GEST
-1,25%
-1,38%
-6,07%
18,11%
-21,81%
0,00%
3 RESIS.
-4 VENTA
3,0040
2,18%
2,9620
0,75%
432.645
2,9400
2,9620
0,75%
575.514.360
1.728.845.137
Atresmedia
4,8950
2,09%
151.151
14:49:15
582
0,31%
4,9100
403
0,00%
4,8950
A3M
0,31%
1,98%
-5,50%
4,36%
93,76%
14,49%
1 RESIS.
nEUTRAL
4,9200
2,61%
4,8550
1,25%
739.884
4,7950
4,8700
1,56%
224.551.504
1.099.179.612
PRISA A
0,2950
-1,34%
139.677
14:41:01
22.185
1,69%
0,3000
50.939
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.205
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
Duro Felguera
0,1724
-1,93%
133.962
14:42:29
9.162
2,32%
0,1764
186.527
0,00%
0,1724
MDF
1,29%
-3,90%
-4,22%
-42,34%
-77,95%
-99,76%
Sin Inciden.
-12 VENTA
0,1772
0,80%
0,1722
-2,05%
23.095
0,1758
0,1772
0,80%
216.735.037
37.365.120
Renta Corporacion
0,8680
-1,36%
122.538
14:34:37
1.063
0,16%
0,8694
5.000
-2,76%
0,8440
REN
23,19%
3,46%
2,12%
11,57%
-38,66%
-35,78%
1 SOPOR.
12 COMPRA
0,9000
2,27%
0,8416
-4,36%
106.363
0,8800
0,8620
-2,05%
32.888.511
28.547.228
Prosegur
2,6650
3,09%
119.076
14:50:20
3.232
0,38%
2,6750
500
0,00%
2,6650
PSG
2,50%
2,50%
-7,94%
34,91%
73,66%
-0,87%
2 RESIS.
8 COMPRA
2,6750
3,48%
2,6250
1,55%
317.338
2,5850
2,6250
1,55%
545.026.866
1.452.496.598
Elecnor
34,3500
2,23%
105.959
14:47:11
1.088
0,15%
34,4000
216
-0,29%
34,2500
ENO
40,49%
4,89%
19,27%
120,49%
397,51%
863,26%
1 RESIS.
12 COMPRA
35,0000
4,17%
34,1000
1,49%
3.639.692
33,6000
34,5500
2,83%
87.000.000
2.988.450.000
Atrys Health
2,9400
2,44%
90.391
14:24:47
9.162
0,34%
2,9500
367
-1,02%
2,9100
ATRY
0,34%
5,00%
-0,68%
-1,34%
-44,94%
0,00%
1 RESIS.
12 COMPRA
3,0100
4,88%
2,8700
0,00%
265.750
2,8700
2,9100
1,39%
76.014.193
223.481.727
Labor Farmac Rovi
82,6000
2,29%
55.926
14:50:43
100
0,06%
82,6500
115
0,00%
82,6000
ROVI
30,08%
4,22%
-2,48%
63,38%
128,31%
532,30%
2 RESIS.
12 COMPRA
82,9000
2,66%
81,8500
1,36%
4.619.488
80,7500
82,5000
2,17%
51.235.762
4.232.073.941
Almirall
12,3200
1,32%
56.070
14:49:36
932
0,00%
12,3200
1.785
-0,32%
12,2800
ALM
-4,05%
6,39%
-4,35%
27,29%
51,96%
-0,20%
1 RESIS.
8 COMPRA
12,3800
1,81%
12,2600
0,82%
690.782
12,1600
12,3200
1,32%
214.785.198
2.646.153.639
Ercros
3,4150
0,00%
53.348
14:37:08
19.738
0,15%
3,4200
26.035
-0,15%
3,4100
ECR
-0,29%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
182.183
3,4150
3,4100
-0,15%
91.436.199
312.254.620
PHARMA MAR
90,0000
2,97%
50.570
14:50:38
177
0,11%
90,1000
131
-0,17%
89,8500
PHM
20,16%
0,17%
11,84%
11,28%
110,18%
219,28%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
4.551.300
87,4000
89,2500
2,12%
18.000.000
1.620.000.000
Faes Farma
4,7400
1,83%
49.536
14:50:47
760
0,00%
4,7400
1.386
-0,42%
4,7200
FAE
-7,43%
3,38%
-8,85%
19,26%
66,62%
143,60%
2 RESIS.
4 COMPRA
4,7500
2,04%
4,6900
0,75%
234.801
4,6550
4,7150
1,29%
316.223.938
1.498.901.466
Talgo
2,7650
1,28%
40.323
14:44:44
20.712
0,54%
2,7800
1.045
-0,54%
2,7500
TLGO
-1,25%
0,00%
-5,47%
-17,71%
-8,96%
-38,40%
2 RESIS.
-4 VENTA
2,7800
1,83%
2,7050
-0,92%
111.493
2,7300
2,7050
-0,92%
134.448.449
371.749.961
Ebro Foods
18,7400
-0,32%
37.278
14:50:19
173
0,00%
18,7400
351
-0,32%
18,6800
EBRO
1,74%
1,19%
-3,20%
14,57%
27,70%
57,02%
Sin Inciden.
8 COMPRA
19,0000
1,06%
18,6600
-0,74%
698.590
18,8000
19,0000
1,06%
153.865.392
2.883.437.446
DIA
41,0500
1,73%
34.139
14:50:12
64
0,00%
41,0500
176
-0,24%
40,9500
DIA
12,01%
2,89%
7,47%
89,81%
177,03%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
1.401.406
40,3500
40,7500
0,99%
58.058.898
2.383.317.763
Grupo San Jose
8,1700
3,42%
33.963
14:50:28
149
0,00%
8,1700
792
-0,24%
8,1500
GSJ
8,64%
-0,37%
-12,24%
45,89%
112,36%
913,65%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
277.478
7,9000
8,1000
2,53%
65.026.083
531.263.098
Cie Automotive
27,9000
3,91%
32.430
14:46:50
1.517
0,18%
27,9500
359
-0,36%
27,8000
CIE
-4,74%
3,14%
-12,26%
29,15%
16,56%
133,95%
4 RESIS.
4 COMPRA
27,9500
4,10%
27,2500
1,49%
904.797
26,8500
27,3500
1,86%
119.807.484
3.342.628.804
Acciona
228,2000
2,42%
29.794
14:50:31
76
0,09%
228,4000
222
-0,09%
228,0000
ANA
22,75%
5,35%
-7,46%
95,17%
37,71%
379,78%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
6.798.991
222,8000
227,4000
2,06%
54.856.653
12.518.288.215
Pescanova
0,2620
2,34%
25.132
14:22:27
29.061
0,00%
0,2620
100
-2,67%
0,2550
PVA
-6,43%
0,79%
-6,25%
-24,78%
-29,75%
-95,69%
Sin Inciden.
-4 VENTA
0,2620
2,34%
0,2540
-0,78%
6.585
0,2560
0,2540
-0,78%
28.737.718
7.529.282
Viscofan
60,3000
0,17%
25.223
14:49:28
180
0,00%
60,3000
1.020
-0,17%
60,2000
VIS
12,92%
4,51%
1,69%
-1,19%
4,93%
68,45%
Sin Inciden.
12 COMPRA
60,6000
0,66%
60,2000
0,00%
1.520.947
60,2000
60,6000
0,66%
46.500.000
2.803.950.000
Grenergy Renovables
115,6000
2,12%
25.349
14:50:18
213
0,00%
115,6000
170
-0,52%
115,0000
GRE
34,26%
-0,35%
4,72%
179,42%
311,85%
5.973,68%
Sin Inciden.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
2.930.344
113,2000
115,4000
1,94%
28.579.732
3.303.817.019
Bodegas Riojanas
2,2295
9,29%
22.820
14:13:05
1.279
-0,43%
2,2200
333
-5,97%
2,0965
RIO
-3,19%
8,82%
-1,33%
-34,32%
-47,99%
-35,20%
1 RESIS.
2 COMPRA
2,3000
12,75%
1,9610
-3,87%
50.877
2,0400
2,0405
0,02%
5.057.310
11.275.273
Izertis
8,6000
-2,27%
20.030
14:46:38
1.040
1,16%
8,7000
2.106
0,00%
8,6000
IZER
-18,10%
-2,25%
-2,25%
-7,25%
9,02%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
172.258
8,8000
8,7800
-0,23%
34.936.911
300.457.435
Alantra
9,1800
1,10%
21.476
14:48:46
1.436
0,65%
9,2400
22
-0,44%
9,1400
ALNT
9,29%
6,50%
-0,65%
5,43%
-10,07%
86,70%
1 RESIS.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
197.150
9,0800
9,2000
1,32%
38.631.404
354.636.289
FCC
10,6800
1,52%
18.614
14:45:22
84
0,56%
10,7400
78
0,19%
10,7000
FCC
-3,09%
2,29%
-9,32%
2,10%
24,14%
72,56%
2 RESIS.
nEUTRAL
10,8000
2,66%
10,5600
0,38%
198.798
10,5200
10,5600
0,38%
472.994.034
5.051.576.283
GAM
1,3900
0,00%
16.611
14:29:42
1.238
0,72%
1,4000
846
0,00%
1,3900
GALQ
-12,58%
-2,11%
-7,33%
8,59%
-2,11%
647,31%
Sin Inciden.
-12 VENTA
1,4200
2,16%
1,3900
0,00%
23.089
1,3900
1,3900
0,00%
94.608.106
131.505.267
Squirrel
2,2700
3,18%
16.534
14:13:06
1.061
0,44%
2,2800
2.910
-0,88%
2,2500
SQRL
-1,73%
2,71%
-9,56%
-15,93%
-1,30%
-94,84%
3 RESIS.
-4 VENTA
2,2700
3,18%
2,1700
-1,36%
37.532
2,2000
2,1700
-1,36%
95.953.640
217.814.763
CAF Br
60,2000
3,44%
15.697
14:50:43
204
0,00%
60,2000
168
-0,33%
60,0000
CAF
2,21%
6,38%
1,52%
50,07%
156,02%
161,00%
2 RESIS.
12 COMPRA
60,2000
3,44%
59,2000
1,72%
944.959
58,2000
59,2000
1,72%
34.280.750
2.063.701.150
Vidrala
78,3000
2,09%
14.550
14:50:23
42
0,13%
78,4000
140
-0,13%
78,2000
VID
-11,86%
0,64%
-4,39%
-14,12%
-14,29%
86,55%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
1.139.265
76,7000
78,0000
1,69%
35.206.258
2.756.650.001
Vocento R
0,7400
-0,27%
12.213
14:50:05
1.941
1,08%
0,7480
3.324
0,00%
0,7400
VOC
7,25%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7420
0,00%
0,7400
-0,27%
9.038
0,7420
0,7420
0,00%
124.319.743
91.996.610
Ecoener
4,5600
0,66%
11.221
14:06:01
430
0,44%
4,5800
320
-0,88%
4,5200
ENER
-9,16%
-1,51%
-8,43%
-0,87%
2,65%
0,00%
1 RESIS.
-10 VENTA
4,6000
1,55%
4,5000
-0,66%
51.168
4,5300
4,5100
-0,44%
56.949.150
259.688.124
COX ABG
9,8200
0,20%
10.508
12:25:04
1.261
1,22%
9,9400
2.451
0,00%
9,8200
COXG
4,69%
1,03%
3,37%
7,91%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
103.189
9,8000
9,8000
0,00%
84.898.834
833.706.550
ARTECHE
26,2000
4,80%
9.188
13:58:14
267
0,76%
26,4000
258
0,00%
26,2000
ART
15,93%
1,55%
3,15%
231,65%
571,79%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
240.726
25,0000
27,2000
8,80%
57.094.013
1.495.863.141
Inmocemento
3,7600
0,13%
8.105
14:48:42
1.631
1,06%
3,8000
1.312
-0,93%
3,7250
IMC
4,74%
-0,40%
-8,07%
28,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,7600
0,13%
3,6600
-2,53%
30.475
3,7550
3,6600
-2,53%
454.878.132
1.710.341.776
LabReig Jofre
2,4700
0,41%
7.953
14:37:49
375
0,40%
2,4800
3.231
0,00%
2,4700
RJF
-3,89%
-1,59%
-5,00%
-8,69%
6,58%
-13,47%
Sin Inciden.
-6 VENTA
2,5600
4,07%
2,4700
0,41%
19.644
2,4600
2,5600
4,07%
82.219.241
203.081.525
Azkoyen
9,1600
-1,08%
5.225
14:48:47
703
1,75%
9,3200
150
0,00%
9,1600
AZK
5,29%
1,97%
1,97%
27,95%
56,19%
240,06%
1 RESIS.
12 COMPRA
9,3800
1,30%
9,1600
-1,08%
47.861
9,2600
9,3800
1,30%
24.450.000
223.962.000
Naturhouse Health
2,5500
0,79%
5.998
14:35:07
11.578
0,00%
2,5500
661
-1,18%
2,5200
NTH
20,22%
-0,39%
-0,78%
75,96%
105,38%
47,61%
Sin Inciden.
8 COMPRA
2,5900
2,37%
2,5200
-0,40%
15.295
2,5300
2,5200
-0,40%
60.000.000
153.000.000
Nicolas Correa
9,9000
1,23%
5.038
14:49:49
326
0,61%
9,9600
341
-2,22%
9,6800
NEA
10,99%
3,99%
-4,35%
-5,06%
87,13%
692,32%
2 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
49.876
9,7800
9,7800
0,00%
12.316.627
121.934.607
AmRest
2,6950
0,00%
4.591
14:50:31
380
0,37%
2,7050
6
-0,19%
2,6900
EAT
-13,62%
-2,72%
-11,82%
-35,30%
-32,88%
0,00%
Sin Inciden.
-12 VENTA
2,7500
2,04%
2,6800
-0,56%
12.373
2,6950
2,7500
2,04%
219.554.183
591.698.523
Adolfo Dominguez
4,8600
-1,62%
4.648
14:46:56
5.950
2,06%
4,9600
237
0,00%
4,8600
ADZ
-3,76%
-1,22%
-15,48%
3,85%
-23,58%
19,70%
Sin Inciden.
-12 VENTA
4,9600
0,40%
4,8600
-1,62%
22.589
4,9400
4,9400
0,00%
9.276.108
45.081.885
Aperam Reg
34,8000
2,96%
4.074
14:50:44
19
0,23%
34,8800
1
-0,11%
34,7600
APAM
-0,72%
-2,19%
-21,46%
23,46%
17,60%
43,48%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
141.775
33,8000
35,1800
4,08%
73.184.570
2.546.823.036
Airbus
166,4200
3,39%
3.851
14:50:48
3
-0,19%
166,1000
160
-0,30%
165,9200
AIR
-16,07%
-1,39%
-10,09%
1,53%
41,77%
230,59%
2 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
640.883
160,9600
167,6600
4,16%
792.283.683
131.851.850.525
Miquel y Costas
14,3500
0,00%
3.024
13:33:35
1.256
0,35%
14,4000
688
-0,70%
14,2500
MCM
-0,35%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,3500
0,00%
43.394
14,3500
14,4000
0,35%
40.000.000
574.000.000
Montebalito
1,7800
-0,56%
2.445
13:27:17
4.261
0,00%
1,7800
2.126
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7200
-3,91%
4.352
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Coca Cola Eur
78,2000
-1,64%
2.895
14:49:21
960
0,13%
78,3000
1.148
-0,26%
78,0000
CCE
0,13%
-2,99%
-16,40%
-0,08%
54,43%
0,00%
1 SOPOR.
-12 VENTA
79,4000
-0,13%
78,2000
-1,64%
226.389
79,5000
79,1000
-0,50%
0
0
Lingotes Especiales
5,2000
0,00%
2.543
14:49:52
2.014
0,00%
5,2000
2.983
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,1000
-1,92%
13.224
5,2000
5,2000
0,00%
10.000.000
52.000.000
Clinica Baviera
48,0000
0,21%
2.366
14:45:03
217
0,00%
48,0000
152
-0,42%
47,8000
CBAV
-3,42%
-2,44%
-8,05%
39,95%
191,83%
1.088,59%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
113.568
47,9000
48,2000
0,63%
16.307.580
782.763.840
Renta 4 Banco
18,8000
-2,59%
2.287
14:14:30
2.589
6,38%
20,0000
555
1,06%
19,0000
R4
-6,93%
0,53%
-3,09%
45,27%
99,59%
342,89%
2 SOPOR.
-8 VENTA
20,0000
3,63%
18,8000
-2,59%
42.996
19,3000
20,0000
3,63%
40.693.203
765.032.216
Prim
12,9000
1,18%
1.621
13:57:53
146
0,39%
12,9500
457
0,00%
12,9000
PRM
-1,27%
0,78%
-4,52%
43,99%
46,80%
116,97%
2 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
20.911
12,7500
12,8000
0,39%
17.036.578
219.771.856
Realia Business
0,9940
0,40%
1.401
13:20:14
6.397
3,12%
1,0250
410
0,60%
1,0000
RLIA
1,02%
-2,55%
-5,33%
6,42%
6,72%
8,98%
Sin Inciden.
-10 VENTA
1,0250
3,54%
0,9940
0,40%
1.393
0,9900
1,0000
1,01%
1.509.588.251
1.500.530.721
Iberpapel
19,4000
-0,51%
1.233
14:45:21
984
0,00%
19,4000
630
-1,03%
19,2000
IBG
-2,27%
0,52%
-7,62%
-7,62%
29,17%
39,17%
1 SOPOR.
-8 VENTA
19,6500
0,77%
19,2000
-1,54%
23.920
19,5000
19,6500
0,77%
10.964.445
212.710.233
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Aedas Hom
23,0500
0,00%
285
14:45:30
27
1,08%
23,3000
182
0,22%
23,1000
AEDAS
-3,56%
-1,28%
-3,56%
-3,07%
146,84%
0,00%
Sin Inciden.
-8 VENTA
23,3000
1,08%
23,0500
0,00%
6.569
23,0500
23,0500
0,00%
43.700.000
1.007.285.000
Inmobiliaria Sur
15,8000
1,94%
2
14:16:16
239
0,63%
15,9000
659
-1,27%
15,6000
ISUR
11,52%
0,00%
-4,24%
59,10%
154,83%
194,86%
4 RESIS.
4 COMPRA
15,8000
1,94%
15,8000
1,94%
32
15,5000
15,8000
1,94%
18.669.031
294.970.690
DESA
18,2000
-8,08%
0
12:15:11
239
15,38%
21,0000
220
15,38%
21,0000
DESA
-3,19%
-8,08%
-6,67%
23,81%
37,88%
0,00%
3 RESIS.
-6 VENTA
19,8000
0,00%
18,2000
-8,08%
0
19,8000
18,2000
-8,08%
1.788.176
32.544.803
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
CEVASA
8,3000
-2,92%
0
13:41:30
1.000
2,41%
8,5000
400
2,41%
8,5000
CEV
6,41%
-3,49%
5,06%
19,81%
31,74%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,3000
-2,92%
0
8,5500
8,3000
-2,92%
23.253.800
193.006.540
