Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,9570
4,92%
19.665.973
16:12:58
6.151
0,02%
9,9590
732
0,00%
9,9570
SAN
-1,12%
2,38%
-7,91%
61,90%
224,82%
287,47%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,8480
3,77%
195.814.093
9,4900
9,9620
4,97%
14.689.319.502
146.261.554.281
BBVA
18,8500
3,29%
7.425.993
16:12:58
7.138
0,05%
18,8600
2.477
0,00%
18,8500
BBVA
-5,99%
0,70%
-4,76%
56,12%
247,18%
459,27%
2 RESIS.
6 COMPRA
19,0600
4,44%
18,7350
2,66%
139.979.968
18,2500
18,9000
3,56%
5.708.968.700
107.614.059.995
Indra
47,3200
0,17%
2.565.683
16:12:54
389
0,04%
47,3400
1.180
-0,08%
47,2800
IDR
-2,51%
-0,21%
-23,63%
76,09%
301,24%
401,63%
Sin Inciden.
-4 VENTA
49,5600
4,91%
43,4400
-8,04%
121.408.120
47,2400
48,9200
3,56%
176.654.402
8.359.286.303
REPSOL
23,4100
-5,03%
3.793.414
16:12:59
3.202
0,04%
23,4200
3.315
-0,04%
23,4000
REP
51,60%
-0,30%
23,85%
104,53%
102,92%
358,27%
2 SOPOR.
4 COMPRA
24,1200
-2,15%
23,2500
-5,68%
88.803.822
24,6500
23,6900
-3,89%
1.105.374.336
25.876.813.206
Iberdrola
20,1000
1,80%
3.323.876
16:12:57
11.548
0,05%
20,1100
4.846
-0,05%
20,0900
IBE
10,33%
3,76%
0,40%
38,55%
99,38%
399,70%
4 RESIS.
12 COMPRA
20,2000
2,30%
19,9550
1,06%
66.809.908
19,7450
20,0000
1,29%
6.757.845.603
135.832.696.620
IAG
4,2440
5,57%
12.303.535
16:12:57
5.086
0,02%
4,2450
4.271
-0,05%
4,2420
IAG
-10,63%
0,19%
-12,27%
41,11%
156,84%
23,04%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1900
4,23%
52.216.203
4,0200
4,2600
5,97%
4.727.201.147
20.062.241.668
Caixabank
10,5150
3,44%
3.985.845
16:12:57
4.798
0,05%
10,5200
3.618
-0,05%
10,5100
CABK
0,67%
1,11%
-0,43%
53,11%
270,98%
554,12%
3 RESIS.
12 COMPRA
10,6550
4,82%
10,4300
2,61%
41.911.160
10,1650
10,4800
3,10%
7.024.520.689
73.862.835.045
Banco Sabadell
3,1220
2,60%
13.072.334
16:12:58
1.722
-0,03%
3,1210
15.976
-0,10%
3,1190
SAB
-7,22%
-0,03%
-2,96%
23,32%
276,15%
214,25%
3 RESIS.
2 COMPRA
3,1680
4,11%
3,1010
1,91%
40.811.827
3,0430
3,1500
3,52%
5.023.677.732
15.683.921.879
Inditex
50,8800
3,33%
545.230
16:12:59
42
0,08%
50,9200
1.220
0,04%
50,9000
ITX
-9,69%
1,07%
-10,35%
14,17%
82,88%
130,49%
4 RESIS.
nEUTRAL
51,1400
3,86%
50,2200
1,99%
27.741.302
49,2400
50,3800
2,32%
3.116.652.000
158.575.253.760
ACS
111,6000
6,49%
228.365
16:12:58
207
0,09%
111,7000
840
0,00%
111,6000
ACS
32,17%
4,49%
2,01%
116,30%
338,12%
615,89%
4 RESIS.
12 COMPRA
111,8000
6,68%
109,0000
4,01%
25.485.534
104,8000
110,0000
4,96%
271.664.594
30.317.768.690
Amadeus
48,9800
0,62%
503.440
16:12:54
159
0,00%
48,9800
164
-0,06%
48,9500
AMS
-21,40%
-3,53%
-7,26%
-30,88%
-16,87%
45,39%
Sin Inciden.
-12 VENTA
50,4800
3,70%
48,2800
-0,82%
24.658.491
48,6800
50,2000
3,12%
450.499.205
22.065.451.061
Telefonica
3,8200
0,66%
6.438.380
16:12:53
4.896
0,05%
3,8220
8.346
0,00%
3,8200
TEF
9,36%
2,74%
-0,62%
-6,71%
20,55%
-23,50%
Sin Inciden.
10 COMPRA
3,8560
1,61%
3,8010
0,16%
24.594.612
3,7950
3,8270
0,84%
5.670.161.554
21.660.017.136
Solaria Energia
24,5300
3,50%
932.702
16:12:53
375
0,08%
24,5500
377
0,00%
24,5300
SLR
35,15%
5,27%
11,79%
255,43%
47,91%
3.485,40%
3 RESIS.
12 COMPRA
24,5600
3,63%
23,9000
0,84%
22.879.180
23,7000
24,0000
1,27%
124.950.876
3.065.044.988
Naturgy
25,8400
-0,23%
647.319
16:12:56
1.807
0,00%
25,8400
2.561
-0,08%
25,8200
NTGY
-0,31%
2,13%
-1,75%
6,83%
8,14%
155,97%
Sin Inciden.
8 COMPRA
26,1800
1,08%
25,8400
-0,23%
16.726.723
25,9000
26,1000
0,77%
969.613.801
25.054.820.618
ArcelorMittal
46,3300
5,68%
359.202
16:12:58
61
0,13%
46,3900
61
0,09%
46,3700
MTS
18,90%
0,95%
-16,05%
75,34%
75,30%
295,90%
3 RESIS.
10 COMPRA
46,6700
6,46%
45,6000
4,01%
16.641.829
43,8400
46,4100
5,86%
775.000.000
35.905.750.000
Cellnex Telecom
27,9600
0,83%
585.825
16:12:57
1.583
0,14%
28,0000
1.751
0,04%
27,9700
CLNX
3,34%
6,17%
-12,76%
-15,27%
-20,50%
122,12%
1 RESIS.
2 COMPRA
28,3400
2,20%
27,8600
0,47%
16.379.667
27,7300
28,0800
1,26%
682.410.971
19.080.210.749
Ferrovial
57,2800
3,36%
258.007
16:12:58
718
0,03%
57,3000
691
-0,03%
57,2600
FER
3,51%
4,10%
-9,25%
39,39%
122,35%
0,00%
4 RESIS.
10 COMPRA
57,5600
3,86%
56,7600
2,42%
14.778.641
55,4200
57,0800
3,00%
729.555.372
41.788.931.708
Endesa
36,6900
1,69%
377.416
16:12:58
549
0,03%
36,7000
657
-0,03%
36,6800
ELE
21,70%
5,36%
6,25%
56,08%
124,34%
312,78%
3 RESIS.
12 COMPRA
36,9600
2,44%
36,4400
1,00%
13.847.393
36,0800
36,5500
1,30%
1.058.752.117
38.845.615.173
Grifols A
9,1940
2,66%
1.486.233
16:12:53
298
0,02%
9,1960
222
-0,04%
9,1900
GRF
-14,07%
2,66%
-13,47%
14,38%
2,17%
-48,46%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,0720
1,30%
13.664.426
8,9560
9,3000
3,84%
426.129.798
3.917.837.363
Enagas
16,9300
-1,23%
777.546
16:12:57
196
0,03%
16,9350
495
0,00%
16,9300
ENG
28,75%
14,58%
10,36%
36,86%
27,10%
40,47%
1 SOPOR.
12 COMPRA
17,2800
0,82%
16,9050
-1,37%
13.163.854
17,1400
17,1500
0,06%
261.990.074
4.435.491.953
Sacyr
4,4240
5,28%
2.716.933
16:12:48
6.953
0,09%
4,4280
5.911
0,00%
4,4240
SCYR
15,84%
5,83%
-2,34%
41,19%
68,88%
258,41%
4 RESIS.
12 COMPRA
4,4460
5,81%
4,3220
2,86%
12.019.712
4,2020
4,3520
3,57%
805.780.142
3.564.771.348
Acerinox
12,3900
3,60%
859.019
16:12:55
1.514
0,08%
12,4000
8.170
-0,08%
12,3800
ACX
0,27%
-0,80%
-8,13%
18,02%
56,66%
109,88%
4 RESIS.
8 COMPRA
12,6100
5,43%
12,3200
3,01%
10.643.245
11,9600
12,5800
5,18%
249.335.371
3.089.265.247
Bankinter
13,8150
3,29%
753.372
16:12:57
6.573
0,04%
13,8200
2.862
-0,04%
13,8100
BKT
-2,40%
1,77%
-2,75%
39,71%
215,92%
344,81%
4 RESIS.
8 COMPRA
13,9200
4,07%
13,7350
2,69%
10.407.834
13,3750
13,7550
2,84%
898.866.154
12.417.835.918
UNICAJA
2,6080
3,41%
3.817.027
16:12:56
21.278
0,08%
2,6100
32.479
-0,08%
2,6060
UNI
-6,12%
1,17%
-3,56%
60,72%
226,32%
0,00%
4 RESIS.
8 COMPRA
2,6320
4,36%
2,5740
2,06%
9.954.806
2,5220
2,6000
3,09%
2.571.434.468
6.706.301.093
AENA
26,1100
2,31%
373.155
16:12:57
1.601
0,08%
26,1300
1.083
0,00%
26,1100
AENA
9,61%
1,52%
-2,17%
19,24%
75,22%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
9.743.077
25,5200
26,1000
2,27%
1.500.000.000
39.165.000.000
Merlin Prop
14,3200
2,87%
633.175
16:12:57
1.082
0,00%
14,3200
1.212
-0,07%
14,3100
MRL
15,21%
5,21%
-4,40%
47,97%
101,58%
94,34%
3 RESIS.
12 COMPRA
14,4800
4,02%
14,2600
2,44%
9.067.066
13,9200
14,3500
3,09%
620.000.000
8.878.400.000
Acciona
229,0000
2,78%
32.897
16:12:49
216
0,09%
229,2000
198
-0,09%
228,8000
ANA
23,18%
5,35%
-7,46%
95,17%
37,71%
379,78%
2 RESIS.
12 COMPRA
230,0000
3,23%
227,2000
1,97%
7.533.413
222,8000
227,4000
2,06%
54.856.653
12.562.173.537
Inmob Colonial
5,1600
1,47%
1.423.428
16:12:53
9.299
0,10%
5,1650
1.506
0,00%
5,1600
COL
-5,58%
3,00%
-9,56%
-1,13%
0,87%
-0,81%
2 RESIS.
nEUTRAL
5,2200
2,65%
5,1500
1,28%
7.344.888
5,0850
5,1700
1,67%
627.344.687
3.237.098.585
CIRSA
13,2000
-3,08%
549.572
16:12:54
683
0,00%
13,2000
262
-0,08%
13,1900
CIRSA
-10,81%
-1,49%
-7,61%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
13,2000
-3,08%
12,9400
-4,99%
7.254.350
13,6200
12,9500
-4,92%
167.992.667
2.217.503.204
Red Electrica
14,6000
0,27%
473.281
16:12:58
978
0,00%
14,6000
5.728
-0,07%
14,5900
REE
-2,48%
-1,54%
-6,80%
-17,42%
6,93%
32,23%
1 RESIS.
-4 VENTA
14,7600
1,37%
14,6000
0,27%
6.909.903
14,5600
14,7000
0,96%
541.080.000
7.899.768.000
Logista
32,7200
1,43%
183.987
16:12:43
948
0,06%
32,7400
2.823
-0,06%
32,7000
LOG
13,81%
4,14%
1,36%
17,79%
75,48%
209,54%
2 RESIS.
12 COMPRA
32,8200
1,74%
32,5200
0,81%
6.020.055
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Fluidra
20,5400
3,89%
289.966
16:12:48
373
0,00%
20,5400
422
-0,10%
20,5200
FDR
-11,31%
4,13%
-9,96%
-2,91%
38,10%
562,47%
4 RESIS.
nEUTRAL
20,7600
5,01%
20,3600
2,98%
5.955.902
19,7700
20,7400
4,91%
192.129.070
3.946.331.098
Tecnicas Reunidas
31,5600
3,61%
177.560
16:12:51
255
0,06%
31,5800
286
-0,19%
31,5000
TRE
14,18%
4,28%
-14,39%
99,62%
213,27%
37,72%
2 RESIS.
12 COMPRA
33,8000
10,97%
31,2600
2,63%
5.603.794
30,4600
33,5600
10,18%
104.706.530
3.304.538.087
Labor Farmac Rovi
82,2500
1,86%
66.475
16:12:49
72
0,06%
82,3000
37
0,00%
82,2500
ROVI
29,53%
3,97%
-2,71%
62,99%
127,76%
530,77%
2 RESIS.
12 COMPRA
82,9000
2,66%
81,8500
1,36%
5.467.569
80,7500
82,5000
2,17%
51.235.762
4.214.141.425
Acciona Energia
21,4400
1,71%
246.964
16:12:24
1.309
0,09%
21,4600
2.561
-0,09%
21,4200
ANE
-4,29%
0,94%
-2,90%
31,29%
-35,73%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
5.294.908
21,0800
21,6000
2,47%
324.761.830
6.962.893.635
Puig Brands
17,2600
2,19%
295.159
16:12:55
580
0,12%
17,2800
1.983
0,00%
17,2600
PUIG
16,07%
-0,35%
5,68%
8,40%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3800
2,90%
17,1300
1,42%
5.094.444
16,8900
17,3000
2,43%
174.819.678
3.017.387.642
PHARMA MAR
89,4500
2,35%
54.234
16:12:59
827
0,17%
89,6000
49
-0,22%
89,2500
PHM
19,43%
-0,28%
11,34%
10,79%
109,25%
217,86%
2 RESIS.
12 COMPRA
90,1000
3,09%
87,7000
0,34%
4.851.231
87,4000
89,2500
2,12%
18.000.000
1.610.100.000
Metrovacesa
11,4000
2,70%
389.864
16:12:03
3.310
0,44%
11,4500
4.831
0,00%
11,4000
MVC
21,79%
4,59%
-12,31%
14,34%
58,33%
0,00%
1 RESIS.
12 COMPRA
11,4500
3,15%
11,0500
-0,45%
4.444.450
11,1000
11,2000
0,90%
151.676.341
1.729.110.287
Elecnor
34,6000
2,98%
124.915
16:11:10
128
0,00%
34,6000
245
-0,43%
34,4500
ENO
41,51%
6,26%
20,83%
123,38%
404,03%
875,88%
2 RESIS.
12 COMPRA
35,0000
4,17%
34,0000
1,19%
4.322.059
33,6000
34,5500
2,83%
87.000.000
3.010.200.000
Grenergy Renovables
116,4000
2,83%
28.814
16:12:00
876
0,34%
116,8000
195
-0,52%
115,8000
GRE
35,19%
1,04%
6,17%
183,29%
317,56%
6.057,89%
2 RESIS.
12 COMPRA
117,4000
3,71%
113,6000
0,35%
3.353.950
113,2000
115,4000
1,94%
28.579.732
3.326.680.805
Neinor Hom
16,9000
2,30%
194.428
16:12:06
215
0,00%
16,9000
254
-0,12%
16,8800
HOME
-6,51%
1,68%
-11,33%
36,12%
220,22%
0,00%
3 RESIS.
-2 VENTA
17,2800
4,60%
16,7000
1,09%
3.285.833
16,5200
17,1800
4,00%
98.862.691
1.670.779.478
Mapfre
3,8720
1,52%
829.095
16:12:57
8.379
0,10%
3,8760
4.836
0,00%
3,8720
MAP
-9,57%
2,22%
-1,97%
40,08%
150,73%
291,15%
2 RESIS.
10 COMPRA
3,9080
2,46%
3,8640
1,31%
3.210.256
3,8140
3,8680
1,42%
3.079.553.273
11.924.030.273
Melia Hotels
9,7700
2,09%
291.312
16:12:44
1.000
0,10%
9,7800
1.050
-0,10%
9,7600
MEL
23,36%
1,98%
17,51%
54,02%
70,03%
0,91%
2 RESIS.
12 COMPRA
9,8800
3,24%
9,6850
1,20%
2.846.118
9,5700
9,8400
2,82%
220.400.000
2.153.308.000
Soltec
1,2900
-6,52%
1.739.840
16:12:40
307
0,00%
1,2900
19.150
-0,16%
1,2880
SOL
27,72%
-14,93%
66,41%
-19,09%
-78,72%
0,00%
2 SOPOR.
-4 VENTA
1,4180
2,75%
1,2840
-6,96%
2.244.394
1,3800
1,4100
2,17%
456.933.585
589.444.325
Grifols B
7,0350
3,61%
308.025
16:12:58
680
0,14%
7,0450
15
-0,07%
7,0300
GRF.P
-10,04%
3,92%
-8,47%
11,84%
8,61%
-41,81%
2 RESIS.
nEUTRAL
7,1050
4,64%
6,9500
2,36%
2.166.956
6,7900
6,9500
2,36%
261.425.110
1.839.125.649
OHL
0,4280
2,03%
4.844.505
16:10:57
14.311
0,12%
0,4285
22.522
-0,12%
0,4275
OHLA
19,72%
-1,04%
6,20%
31,05%
-9,70%
-88,73%
1 RESIS.
12 COMPRA
0,4330
3,22%
0,4245
1,19%
2.073.448
0,4195
0,4285
2,15%
1.383.432.275
592.109.014
Viscofan
60,0000
-0,33%
31.303
16:11:39
925
0,00%
60,0000
1.457
-0,17%
59,9000
VIS
12,36%
4,16%
1,35%
-1,52%
4,58%
67,89%
Sin Inciden.
12 COMPRA
60,6000
0,66%
59,9000
-0,50%
1.878.180
60,2000
60,6000
0,66%
46.500.000
2.790.000.000
DIA
40,9500
1,49%
38.424
16:12:37
171
0,00%
40,9500
328
-0,24%
40,8500
DIA
11,73%
2,51%
7,08%
89,12%
176,01%
0,00%
1 RESIS.
12 COMPRA
41,3000
2,35%
40,7000
0,87%
1.573.463
40,3500
40,7500
0,99%
58.058.898
2.377.511.873
Vidrala
78,2000
1,96%
18.314
16:12:33
81
0,26%
78,4000
356
0,00%
78,2000
VID
-11,97%
1,16%
-3,90%
-13,68%
-13,85%
87,51%
1 RESIS.
nEUTRAL
78,8000
2,74%
77,8000
1,43%
1.432.155
76,7000
78,0000
1,69%
35.206.258
2.753.129.376
EDreams
3,1100
1,30%
438.114
16:12:24
18
0,16%
3,1150
1.738
-0,16%
3,1050
EDR
-22,06%
0,64%
-0,32%
-57,57%
-44,52%
69,73%
3 RESIS.
nEUTRAL
3,1900
3,91%
3,0900
0,65%
1.362.535
3,0700
3,1500
2,61%
127.605.059
396.851.733
HotelBeds
6,5600
2,18%
204.628
16:12:25
280
0,30%
6,5800
1.145
-0,15%
6,5500
HBX
-12,53%
3,63%
-9,25%
-34,30%
0,00%
0,00%
1 RESIS.
nEUTRAL
6,7200
4,67%
6,5000
1,25%
1.342.360
6,4200
6,7200
4,67%
0
0
Tubacex
2,9600
4,59%
350.733
16:12:57
3.440
0,34%
2,9700
2.255
0,00%
2,9600
TUB
-11,24%
-1,98%
-11,76%
-18,58%
36,09%
63,57%
4 RESIS.
-2 VENTA
2,9600
4,59%
2,8650
1,24%
1.038.170
2,8300
2,9000
2,47%
126.549.251
374.585.783
CAF Br
59,9000
2,92%
17.268
16:11:54
100
0,17%
60,0000
146
-0,17%
59,8000
CAF
1,70%
6,38%
1,52%
50,07%
156,02%
161,00%
2 RESIS.
12 COMPRA
60,2000
3,44%
59,2000
1,72%
1.034.353
58,2000
59,2000
1,72%
34.280.750
2.053.416.925
Amper
0,1582
0,89%
6.501.459
16:12:35
15.104
0,00%
0,1582
28.196
-0,38%
0,1576
AMP
-6,61%
-2,35%
-7,29%
8,32%
8,17%
40,09%
Sin Inciden.
nEUTRAL
0,1616
3,06%
0,1560
-0,51%
1.028.531
0,1568
0,1608
2,55%
2.276.124.087
360.082.831
Cie Automotive
27,8000
3,54%
36.849
16:12:45
574
0,36%
27,9000
59
0,00%
27,8000
CIE
-5,08%
3,14%
-12,26%
29,15%
16,56%
133,95%
4 RESIS.
4 COMPRA
27,9500
4,10%
27,2500
1,49%
1.024.402
26,8500
27,3500
1,86%
119.807.484
3.330.648.055
Audax Renovables
1,4580
0,97%
643.689
16:08:01
46
0,27%
1,4620
1.776
0,00%
1,4580
ADX
5,81%
8,46%
7,66%
-0,27%
27,80%
252,20%
1 RESIS.
12 COMPRA
1,4960
3,60%
1,4560
0,83%
938.499
1,4440
1,4700
1,80%
453.430.779
661.102.076
Atresmedia
4,8800
1,77%
159.409
16:10:54
1.120
0,20%
4,8900
1.695
0,00%
4,8800
A3M
0,00%
2,08%
-5,41%
4,47%
93,96%
14,61%
1 RESIS.
nEUTRAL
4,9200
2,61%
4,8550
1,25%
777.916
4,7950
4,8700
1,56%
224.551.504
1.095.811.340
Almirall
12,3000
1,15%
61.291
16:12:55
1.033
0,00%
12,3000
848
-0,33%
12,2600
ALM
-4,21%
6,22%
-4,50%
27,09%
51,71%
-0,36%
1 RESIS.
6 COMPRA
12,3800
1,81%
12,2600
0,82%
753.879
12,1600
12,3200
1,32%
214.785.198
2.641.857.935
Ebro Foods
18,5800
-1,17%
40.156
16:11:38
378
0,32%
18,6400
580
-0,11%
18,5600
EBRO
0,87%
0,76%
-3,62%
14,08%
27,15%
56,35%
2 SOPOR.
2 COMPRA
19,0000
1,06%
18,5800
-1,17%
746.098
18,8000
19,0000
1,06%
153.865.392
2.858.818.983
Airbus
167,2000
3,88%
4.229
16:12:58
54
0,20%
167,5400
100
0,00%
167,2000
AIR
-15,67%
-0,52%
-9,30%
2,42%
43,02%
233,50%
3 RESIS.
-4 VENTA
168,8000
4,87%
164,6000
2,26%
707.089
160,9600
167,6600
4,16%
792.283.683
132.469.831.798
Global Dominion
3,1250
1,63%
226.266
16:12:34
3.410
0,48%
3,1400
8.441
0,00%
3,1250
DOM
-5,59%
4,17%
-1,73%
16,71%
-10,61%
0,00%
1 RESIS.
nEUTRAL
3,1400
2,11%
3,0800
0,16%
707.081
3,0750
3,1100
1,14%
151.140.021
472.312.566
Deoleo
0,2670
1,14%
2.441.727
16:12:54
65.771
1,50%
0,2710
39.953
-0,37%
0,2660
OLE
48,33%
14,83%
15,81%
44,15%
12,45%
23,52%
1 RESIS.
12 COMPRA
0,2720
3,03%
0,2600
-1,52%
651.941
0,2640
0,2630
-0,38%
500.000.004
133.500.001
ENCE Energia
2,3300
1,66%
253.097
16:12:54
3.437
0,26%
2,3360
81
-0,09%
2,3280
ENC
-3,16%
1,57%
-7,17%
-24,89%
-22,51%
24,94%
Sin Inciden.
nEUTRAL
2,3520
2,62%
2,2960
0,17%
589.716
2,2920
2,3400
2,09%
246.272.500
573.814.925
Oryzon Genomics
2,7700
0,36%
201.032
16:08:14
1.729
0,54%
2,7850
3.210
0,00%
2,7700
ORY
-10,93%
-1,76%
-11,15%
-5,74%
24,55%
-2,45%
1 RESIS.
-4 VENTA
2,8200
2,17%
2,7500
-0,36%
556.859
2,7600
2,7950
1,27%
79.887.705
221.288.943
Gestamp Autom Br
2,9980
1,97%
179.150
16:12:18
26
0,13%
3,0020
1.560
0,00%
2,9980
GEST
-1,45%
-1,12%
-5,82%
18,42%
-21,60%
0,00%
4 RESIS.
-4 VENTA
3,0040
2,18%
2,9620
0,75%
537.092
2,9400
2,9620
0,75%
575.514.360
1.725.392.051
Prosegur Cash
0,6370
1,43%
577.850
16:10:57
11.077
0,31%
0,6390
9.122
-0,47%
0,6340
CASH
0,47%
2,90%
-0,31%
-0,93%
6,96%
0,00%
2 RESIS.
8 COMPRA
0,6400
1,91%
0,6300
0,32%
368.090
0,6280
0,6400
1,91%
1.473.235.487
938.451.005
Coca Cola Eur
77,6000
-2,39%
4.614
16:12:08
399
0,39%
77,9000
414
-0,13%
77,5000
CCE
-0,64%
-3,48%
-16,83%
-0,59%
53,64%
0,00%
2 SOPOR.
-12 VENTA
79,4000
-0,13%
77,6000
-2,39%
358.046
79,5000
79,1000
-0,50%
0
0
Prosegur
2,6600
2,90%
125.985
16:12:41
2.051
0,56%
2,6750
1.843
0,00%
2,6600
PSG
2,31%
2,88%
-7,60%
35,42%
74,31%
-0,49%
2 RESIS.
10 COMPRA
2,6850
3,87%
2,6250
1,55%
335.120
2,5850
2,6250
1,55%
545.026.866
1.449.771.464
Nextil
0,8280
1,47%
391.219
16:12:08
474
0,00%
0,8280
4.060
-0,24%
0,8260
NXT
-10,00%
-0,72%
-5,67%
124,26%
66,40%
6,90%
Sin Inciden.
6 COMPRA
0,8400
2,94%
0,8240
0,98%
323.929
0,8160
0,8400
2,94%
430.705.533
356.624.181
Atrys Health
2,9400
2,44%
101.934
16:12:10
431
-0,34%
2,9300
463
-1,02%
2,9100
ATRY
0,34%
4,64%
-1,01%
-1,68%
-45,13%
0,00%
1 RESIS.
10 COMPRA
3,0100
4,88%
2,8700
0,00%
299.686
2,8700
2,9100
1,39%
76.014.193
223.481.727
Linea Directa
1,1900
1,02%
250.245
16:11:16
5.858
0,17%
1,1920
13.174
-0,17%
1,1880
LDA
6,44%
1,36%
-5,85%
5,11%
26,03%
0,00%
1 RESIS.
10 COMPRA
1,1980
1,70%
1,1840
0,51%
297.792
1,1780
1,1920
1,19%
1.088.416.840
1.295.216.040
Faes Farma
4,7150
1,29%
63.150
16:07:11
862
0,42%
4,7350
671
-0,11%
4,7100
FAE
-7,92%
3,16%
-9,04%
19,01%
66,27%
143,09%
2 RESIS.
4 COMPRA
4,7600
2,26%
4,6900
0,75%
297.752
4,6550
4,7150
1,29%
316.223.938
1.490.995.868
Grupo San Jose
8,1800
3,54%
34.526
16:10:53
427
0,49%
8,2200
599
-0,12%
8,1700
GSJ
8,78%
-0,24%
-12,14%
46,07%
112,62%
914,89%
2 RESIS.
8 COMPRA
8,2300
4,18%
8,1000
2,53%
282.423
7,9000
8,1000
2,53%
65.026.083
531.913.359
ARTECHE
26,6000
6,40%
10.490
16:05:44
1.839
0,00%
26,6000
484
-1,50%
26,2000
ART
17,70%
3,10%
4,72%
236,71%
582,05%
0,00%
1 RESIS.
10 COMPRA
27,2000
8,80%
26,2000
4,80%
279.034
25,0000
27,2000
8,80%
57.094.013
1.518.700.746
Alantra
9,1800
1,10%
24.708
16:05:38
1.820
0,22%
9,2000
51
-0,44%
9,1400
ALNT
9,29%
6,03%
-1,08%
4,97%
-10,46%
85,89%
Sin Inciden.
12 COMPRA
9,2600
1,98%
9,1200
0,44%
226.819
9,0800
9,2000
1,32%
38.631.404
354.636.289
FCC
10,7200
1,90%
18.865
16:09:06
103
0,00%
10,7200
839
-0,56%
10,6600
FCC
-2,72%
2,49%
-9,15%
2,29%
24,37%
72,88%
2 RESIS.
nEUTRAL
10,8000
2,66%
10,5600
0,38%
202.233
10,5200
10,5600
0,38%
472.994.034
5.070.496.044
Izertis
8,6600
-1,59%
22.882
16:09:50
249
1,62%
8,8000
976
0,00%
8,6600
IZER
-17,52%
-2,70%
-2,70%
-7,68%
8,52%
0,00%
Sin Inciden.
-12 VENTA
8,9000
1,14%
8,5800
-2,50%
198.158
8,8000
8,7800
-0,23%
34.936.911
302.553.649
Ercros
3,4100
-0,15%
56.814
16:10:35
19.927
0,29%
3,4200
22.569
0,00%
3,4100
ECR
-0,44%
-0,15%
5,57%
16,18%
-21,70%
532,07%
Sin Inciden.
6 COMPRA
3,4150
0,00%
3,4100
-0,15%
193.736
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Berkeley Energia
0,2800
0,18%
633.734
16:00:32
9.721
1,07%
0,2830
10.190
0,00%
0,2800
BKY
1,82%
-1,75%
-7,28%
-17,04%
11,55%
0,00%
Sin Inciden.
-12 VENTA
0,2845
1,79%
0,2780
-0,54%
177.446
0,2795
0,2800
0,18%
446.293.143
124.962.080
Aperam Reg
34,7200
2,72%
4.282
16:07:54
1
0,12%
34,7600
581
-0,29%
34,6200
APAM
-0,95%
-1,86%
-21,19%
23,89%
18,01%
43,98%
2 RESIS.
nEUTRAL
35,6200
5,38%
34,4200
1,83%
148.671
33,8000
35,1800
4,08%
73.184.570
2.540.968.270
Clinica Baviera
47,9000
0,00%
2.637
16:06:07
290
0,21%
48,0000
120
0,00%
47,9000
CBAV
-3,62%
-2,64%
-8,24%
39,66%
191,22%
1.086,11%
Sin Inciden.
-8 VENTA
48,2000
0,63%
47,7000
-0,42%
126.312
47,9000
48,2000
0,63%
16.307.580
781.133.082
Renta Corporacion
0,8500
-3,41%
144.538
16:12:16
4.000
1,18%
0,8600
10.485
0,00%
0,8500
REN
20,64%
1,43%
0,12%
9,38%
-39,86%
-37,03%
2 SOPOR.
8 COMPRA
0,9000
2,27%
0,8416
-4,36%
122.857
0,8800
0,8620
-2,05%
32.888.511
27.955.234
Talgo
2,7550
0,92%
41.092
16:10:45
15.990
0,91%
2,7800
815
0,00%
2,7550
TLGO
-1,61%
0,54%
-4,96%
-17,26%
-8,47%
-38,07%
3 RESIS.
nEUTRAL
2,7800
1,83%
2,7050
-0,92%
113.208
2,7300
2,7050
-0,92%
134.448.449
370.405.477
Nyesa Valores
0,0056
3,70%
19.663.710
16:11:51
2.440.790
0,00%
0,0056
35.759.740
-3,57%
0,0054
NYE
-28,21%
0,00%
-22,86%
-10,00%
-58,46%
-99,68%
Sin Inciden.
-8 VENTA
0,0058
7,41%
0,0054
0,00%
110.117
0,0054
0,0056
3,70%
4.074.300.371
22.816.082
COX ABG
9,9400
1,43%
10.836
15:43:37
961
0,00%
9,9400
2.423
-1,21%
9,8200
COXG
5,97%
2,26%
4,63%
9,23%
0,00%
0,00%
3 RESIS.
10 COMPRA
9,9600
1,63%
9,7800
-0,20%
107.710
9,8000
9,8000
0,00%
84.898.834
843.894.410
Tubos Reunidos
0,2310
3,13%
409.144
16:04:13
2.261
0,00%
0,2310
12.440
-1,52%
0,2275
TRG
-27,13%
-9,06%
-21,69%
-64,19%
-71,83%
-64,19%
1 RESIS.
-12 VENTA
0,2310
3,13%
0,2250
0,45%
94.512
0,2240
0,2300
2,68%
174.680.888
40.351.285
Airtificial
0,0878
3,05%
959.020
16:04:42
69.966
-0,11%
0,0877
9.348
-0,23%
0,0876
AI
-5,59%
-3,20%
-11,52%
-32,62%
-9,41%
-46,09%
1 RESIS.
-10 VENTA
0,0882
3,52%
0,0850
-0,23%
84.202
0,0852
0,0882
3,52%
1.555.841.159
136.602.854
Ecoener
4,4800
-1,10%
16.574
16:08:26
430
0,89%
4,5200
152
0,00%
4,4800
ENER
-10,76%
-1,51%
-8,43%
-0,87%
2,65%
0,00%
1 RESIS.
-10 VENTA
4,6000
1,55%
4,4800
-1,10%
74.252
4,5300
4,5100
-0,44%
56.949.150
255.132.192
Azkoyen
9,1400
-1,30%
6.291
16:12:13
544
1,75%
9,3000
390
0,00%
9,1400
AZK
5,06%
-0,22%
-0,22%
25,21%
52,84%
232,78%
Sin Inciden.
8 COMPRA
9,3800
1,30%
9,1400
-1,30%
57.500
9,2600
9,3800
1,30%
24.450.000
223.473.000
Miquel y Costas
14,4000
0,35%
3.897
15:37:37
383
0,00%
14,4000
688
-1,04%
14,2500
MCM
0,00%
2,49%
1,77%
14,32%
31,43%
-28,71%
Sin Inciden.
12 COMPRA
14,6000
1,74%
14,3500
0,00%
56.117
14,3500
14,4000
0,35%
40.000.000
576.000.000
Squirrel
2,3000
4,55%
23.060
16:09:25
652
3,04%
2,3700
1.528
-0,43%
2,2900
SQRL
-0,43%
4,07%
-8,37%
-14,81%
0,00%
-94,77%
3 RESIS.
nEUTRAL
2,3000
4,55%
2,1700
-1,36%
53.038
2,2000
2,1700
-1,36%
95.953.640
220.693.372
Bodegas Riojanas
2,2200
8,82%
22.835
15:26:03
1.264
0,00%
2,2200
333
-5,56%
2,0965
RIO
-3,60%
8,82%
-1,33%
-34,32%
-47,99%
-35,20%
1 RESIS.
2 COMPRA
2,3000
12,75%
1,9610
-3,87%
50.694
2,0400
2,0405
0,02%
5.057.310
11.227.228
Nicolas Correa
9,9000
1,23%
5.038
16:04:41
250
0,61%
9,9600
341
-2,22%
9,6800
NEA
10,99%
3,99%
-4,35%
-5,06%
87,13%
692,32%
2 RESIS.
10 COMPRA
10,0000
2,25%
9,6800
-1,02%
49.876
9,7800
9,7800
0,00%
12.316.627
121.934.607
Renta 4 Banco
18,8000
-2,59%
2.287
16:12:06
63
5,85%
19,9000
555
1,06%
19,0000
R4
-6,93%
0,53%
-3,09%
45,27%
99,59%
342,89%
2 SOPOR.
-8 VENTA
20,0000
3,63%
18,8000
-2,59%
42.996
19,3000
20,0000
3,63%
40.693.203
765.032.216
PRISA A
0,2950
-1,34%
139.677
14:41:01
22.185
1,69%
0,3000
50.939
0,00%
0,2950
PRS
-16,90%
-1,67%
-15,71%
-27,34%
-18,84%
-94,69%
2 SOPOR.
-12 VENTA
0,3000
0,33%
0,2950
-1,34%
41.205
0,2990
0,2960
-1,00%
1.349.049.622
397.969.638
Grupo Ezentis
0,0809
0,50%
456.590
15:47:26
20.815
0,74%
0,0815
24.333
0,00%
0,0809
EZE
3,45%
-0,12%
-1,09%
-30,93%
-18,50%
-79,09%
Sin Inciden.
nEUTRAL
0,0819
1,74%
0,0805
0,00%
36.938
0,0805
0,0805
0,00%
601.282.145
48.643.726
Inmocemento
3,7250
-0,80%
8.323
16:04:34
2.374
2,28%
3,8100
1.394
0,00%
3,7250
IMC
3,76%
-1,32%
-8,92%
27,13%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7600
0,13%
3,6600
-2,53%
31.003
3,7550
3,6600
-2,53%
454.878.132
1.694.421.042
Adolfo Dominguez
4,8800
-1,21%
5.741
16:10:36
5.950
1,64%
4,9600
3.907
0,00%
4,8800
ADZ
-3,37%
0,81%
-13,74%
5,98%
-22,01%
22,17%
Sin Inciden.
-4 VENTA
4,9600
0,40%
4,8600
-1,62%
28.016
4,9400
4,9400
0,00%
9.276.108
45.267.407
Iberpapel
19,4000
-0,51%
1.350
16:03:39
939
0,00%
19,4000
646
-0,52%
19,3000
IBG
-2,27%
0,52%
-7,62%
-7,62%
29,17%
39,17%
1 SOPOR.
-8 VENTA
19,6500
0,77%
19,2000
-1,54%
26.190
19,5000
19,6500
0,77%
10.964.445
212.710.233
LabReig Jofre
2,4800
0,81%
9.911
15:59:49
373
0,00%
2,4800
2.715
-0,40%
2,4700
RJF
-3,50%
-1,20%
-4,62%
-8,32%
7,01%
-13,12%
2 RESIS.
nEUTRAL
2,5600
4,07%
2,4700
0,41%
24.579
2,4600
2,5600
4,07%
82.219.241
203.903.718
GAM
1,3900
0,00%
17.457
15:46:57
11
0,00%
1,3900
12.942
-0,72%
1,3800
GALQ
-12,58%
-2,11%
-7,33%
8,59%
-2,11%
647,31%
Sin Inciden.
-12 VENTA
1,4200
2,16%
1,3900
0,00%
24.265
1,3900
1,3900
0,00%
94.608.106
131.505.267
Duro Felguera
0,1750
-0,46%
135.978
15:59:20
8.028
-0,11%
0,1748
186.527
-1,49%
0,1724
MDF
2,82%
0,33%
0,00%
-39,80%
-76,98%
-99,75%
3 RESIS.
4 COMPRA
0,1772
0,80%
0,1722
-2,05%
23.796
0,1758
0,1772
0,80%
216.735.037
37.928.631
Prim
12,9000
1,18%
1.743
15:42:55
446
0,39%
12,9500
335
0,00%
12,9000
PRM
-1,27%
0,78%
-4,52%
43,99%
46,80%
116,97%
2 RESIS.
12 COMPRA
13,0000
1,96%
12,8000
0,39%
22.485
12,7500
12,8000
0,39%
17.036.578
219.771.856
Naturhouse Health
2,5200
-0,40%
6.659
16:03:05
10.604
1,19%
2,5500
4.120
-0,40%
2,5100
NTH
18,81%
-1,95%
-2,33%
73,20%
102,16%
45,30%
Sin Inciden.
-2 VENTA
2,5900
2,37%
2,5200
-0,40%
16.781
2,5300
2,5200
-0,40%
60.000.000
151.200.000
AmRest
2,6950
0,00%
5.335
15:58:16
380
0,00%
2,6950
240
-0,56%
2,6800
EAT
-13,62%
-2,36%
-11,49%
-35,06%
-32,63%
0,00%
Sin Inciden.
-10 VENTA
2,7500
2,04%
2,6800
-0,56%
14.378
2,6950
2,7500
2,04%
219.554.183
591.698.523
Lingotes Especiales
5,2000
0,00%
2.543
15:19:09
3.514
0,00%
5,2000
2.983
-1,92%
5,1000
LGT
7,00%
0,00%
-0,95%
-18,75%
-27,62%
-28,18%
Sin Inciden.
nEUTRAL
5,2000
0,00%
5,1000
-1,92%
13.224
5,2000
5,2000
0,00%
10.000.000
52.000.000
Vocento R
0,7400
-0,27%
12.213
15:07:27
3.584
1,08%
0,7480
3.324
0,00%
0,7400
VOC
7,25%
0,00%
10,78%
8,82%
17,46%
-30,68%
Sin Inciden.
8 COMPRA
0,7420
0,00%
0,7400
-0,27%
9.038
0,7420
0,7420
0,00%
124.319.743
91.996.610
Aedas Hom
23,1500
0,43%
301
16:00:27
450
0,22%
23,2000
3.488
-0,43%
23,0500
AEDAS
-3,14%
-0,86%
-3,14%
-2,65%
147,91%
0,00%
Sin Inciden.
-4 VENTA
23,3000
1,08%
23,0500
0,00%
6.968
23,0500
23,0500
0,00%
43.700.000
1.011.655.000
Pescanova
0,2550
-0,39%
27.132
15:46:16
29.061
2,75%
0,2620
4.000
0,00%
0,2550
PVA
-8,93%
0,79%
-6,25%
-24,78%
-29,75%
-95,69%
Sin Inciden.
-4 VENTA
0,2620
2,34%
0,2540
-0,78%
6.919
0,2560
0,2540
-0,78%
28.737.718
7.328.118
Montebalito
1,7800
-0,56%
2.945
15:02:35
3.761
0,00%
1,7800
2.126
-3,37%
1,7200
MTB
4,09%
1,14%
-1,66%
23,61%
30,88%
80,31%
Sin Inciden.
-4 VENTA
1,8000
0,56%
1,7200
-3,91%
5.242
1,7900
1,7800
-0,56%
32.000.000
56.960.000
DESA
20,8000
5,05%
220
16:00:16
44
0,00%
20,8000
25
-12,50%
18,2000
DESA
10,64%
5,05%
6,67%
41,50%
57,58%
0,00%
5 RESIS.
12 COMPRA
20,8000
5,05%
20,8000
5,05%
4.576
19,8000
20,8000
5,05%
1.788.176
37.194.061
CEVASA
8,5000
-0,58%
222
16:00:16
1.000
1,76%
8,6500
178
0,00%
8,5000
CEV
8,97%
-1,16%
7,59%
22,69%
34,91%
0,00%
4 RESIS.
6 COMPRA
8,5000
-0,58%
8,5000
-0,58%
1.887
8,5500
8,5000
-0,58%
23.253.800
197.657.300
Realia Business
1,0000
1,01%
1.740
16:08:17
6.397
2,50%
1,0250
71
0,00%
1,0000
RLIA
1,63%
-0,98%
-3,81%
8,14%
8,44%
10,73%
Sin Inciden.
-2 VENTA
1,0250
3,54%
0,9940
0,40%
1.740
0,9900
1,0000
1,01%
1.509.588.251
1.509.588.251
Libertas 7
3,3800
-0,59%
500
9:14:52
100
1,18%
3,4200
2
0,00%
3,3800
LIB
12,67%
1,81%
-7,65%
107,57%
296,81%
0,00%
Sin Inciden.
8 COMPRA
3,3800
-0,59%
3,3800
-0,59%
1.690
3,4000
3,3800
-0,59%
21.914.438
74.070.800
Inmobiliaria Sur
15,8000
1,94%
4
15:35:34
239
0,63%
15,9000
659
-1,27%
15,6000
ISUR
11,52%
0,00%
-4,24%
59,10%
154,83%
194,86%
4 RESIS.
4 COMPRA
15,8000
1,94%
15,8000
1,94%
63
15,5000
15,8000
1,94%
18.669.031
294.970.690
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:09:08
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-72,73%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
