Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7580
0,73%
1.117.907
10:40:35
12.686
-0,07%
2,7560
5.410
-0,15%
2,7540
UNI
133,29%
2,85%
12,26%
132,65%
260,89%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7380
0,00%
3.083.188
2,7380
2,7420
0,15%
2.571.434.468
7.092.016.263
Telefonica
3,4660
-0,49%
4.355.085
10:40:34
5.440
0,06%
3,4680
11.966
0,00%
3,4660
TEF
-9,08%
-4,75%
-7,13%
-13,68%
28,14%
-40,97%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4660
-0,49%
15.094.725
3,4830
3,5030
0,57%
5.670.161.554
19.652.779.946
Solaria Energia
16,7050
-0,65%
80.076
10:40:17
174
0,09%
16,7200
752
0,00%
16,7050
SLR
113,76%
-2,21%
8,15%
101,02%
-0,71%
2.297,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
1.337.670
16,8150
16,8200
0,03%
124.950.876
2.087.304.384
Sacyr
3,8320
-0,31%
414.714
10:40:25
2.780
0,05%
3,8340
17.440
-0,05%
3,8300
SCYR
25,16%
-3,08%
2,68%
25,68%
66,12%
183,02%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.589.184
3,8440
3,8400
-0,10%
796.857.798
3.053.559.082
REPSOL
15,5550
-1,08%
479.032
10:40:31
169
0,03%
15,5600
1.744
0,00%
15,5550
REP
44,13%
-4,49%
-8,80%
49,54%
34,81%
175,87%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
7.451.343
15,7250
15,6650
-0,38%
1.105.374.336
17.194.097.796
Red Electrica
15,0600
0,13%
67.507
10:40:25
3.414
0,13%
15,0800
3.711
0,00%
15,0600
REE
-4,48%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
1.016.655
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
Puig Brands
15,0100
-0,33%
132.812
10:40:29
3.716
0,13%
15,0300
2.516
0,00%
15,0100
PUIG
-15,84%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,8900
-1,13%
1.993.508
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Naturgy
24,5800
0,33%
173.768
10:40:28
4.573
0,00%
24,5800
6.704
-0,08%
24,5600
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
4.271.217
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Merlin Prop
12,1400
0,00%
33.337
10:40:02
2.465
0,00%
12,1400
3.402
-0,16%
12,1200
MRL
22,10%
0,33%
-4,11%
22,24%
55,71%
37,68%
Sin Inciden.
-8 VENTA
12,2200
0,66%
12,1300
-0,08%
404.711
12,1400
12,2200
0,66%
563.724.899
6.843.620.274
Mapfre
4,1800
0,05%
331.321
10:40:36
5.930
0,05%
4,1820
3.961
-0,05%
4,1780
MAP
78,80%
1,41%
4,91%
76,44%
182,62%
231,14%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
1.384.922
4,1780
4,1800
0,05%
3.079.553.273
12.872.532.681
Logista
28,8400
0,28%
31.458
10:40:30
985
0,00%
28,8400
703
-0,07%
28,8200
LOG
6,22%
1,05%
-2,76%
7,02%
49,65%
179,35%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
907.249
28,7600
28,8600
0,35%
132.750.000
3.828.510.000
Labor Farmac Rovi
62,6000
-0,48%
12.991
10:40:30
231
0,08%
62,6500
481
-0,08%
62,5500
ROVI
1,14%
3,99%
6,55%
0,98%
78,78%
402,85%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,5000
-0,64%
813.237
62,9000
63,2000
0,48%
51.235.762
3.207.358.701
Inmob Colonial
5,2250
0,10%
370.633
10:40:35
11.936
0,10%
5,2300
14.371
-0,10%
5,2200
COL
6,12%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
1.936.557
5,2200
5,2300
0,19%
627.344.687
3.277.875.990
Indra
46,7000
-4,50%
456.300
10:40:35
106
0,17%
46,7800
286
0,04%
46,7200
IDR
175,29%
-5,65%
-7,33%
175,23%
377,37%
428,10%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
21.309.210
48,9000
48,0400
-1,76%
176.654.402
8.249.760.573
Inditex
54,8200
0,40%
198.855
10:40:37
721
0,04%
54,8400
4
0,00%
54,8200
ITX
14,33%
0,85%
12,37%
12,53%
149,78%
123,34%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
10.901.231
54,6000
54,6400
0,07%
3.116.652.000
170.854.862.640
IBEX 35
17.049,3
0,05%
0
10:40:35
0
-
0,0000
0
-
0,0000
INDI
47,04%
1,67%
4,09%
44,45%
109,73%
75,20%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Iberdrola
18,0650
-0,25%
478.143
10:40:25
3.898
0,00%
18,0650
3.776
-0,06%
18,0550
IBE
41,65%
1,01%
0,08%
42,77%
92,28%
306,46%
Sin Inciden.
12 COMPRA
18,1750
0,36%
18,0550
-0,30%
8.637.653
18,1100
18,1100
0,00%
6.681.227.377
120.696.372.566
IAG
4,7570
0,72%
1.947.319
10:40:33
4.385
0,04%
4,7590
2.595
-0,02%
4,7560
IAG
34,56%
7,04%
9,30%
36,08%
229,42%
18,06%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
9.263.396
4,7230
4,7360
0,28%
4.727.201.147
22.487.295.856
Grifols A
10,7600
-0,97%
320.963
10:40:33
2.096
0,00%
10,7600
2.953
-0,09%
10,7500
GRF
19,00%
0,14%
0,75%
11,88%
4,53%
-43,62%
Sin Inciden.
-2 VENTA
10,8700
0,05%
10,7250
-1,29%
3.453.562
10,8650
10,8650
0,00%
426.129.798
4.585.156.626
Fluidra
23,2600
-0,68%
53.622
10:40:25
722
0,00%
23,2600
965
-0,09%
23,2400
FDR
1,56%
-0,85%
2,95%
-4,83%
80,75%
828,17%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.247.248
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Ferrovial
57,0400
-0,97%
53.410
10:40:25
721
0,04%
57,0600
613
-0,04%
57,0200
FER
42,53%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
3.046.506
57,6000
57,3000
-0,52%
733.755.372
41.853.406.419
Endesa
30,7100
-0,45%
43.310
10:40:03
778
0,03%
30,7200
1.165
-0,03%
30,7000
ELE
56,14%
-0,23%
-4,45%
57,51%
111,05%
214,95%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,7000
-0,49%
1.330.050
30,8500
30,8900
0,13%
1.058.752.117
32.514.277.513
Enagas
13,4550
-0,19%
175.186
10:40:36
781
0,00%
13,4550
14.375
-0,04%
13,4500
ENG
19,22%
-2,57%
-4,40%
14,59%
9,30%
3,78%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4550
-0,19%
2.357.128
13,4800
13,5600
0,59%
261.990.074
3.525.076.446
Cellnex Telecom
25,6300
0,27%
86.243
10:40:02
475
0,00%
25,6300
682
-0,04%
25,6200
CLNX
-15,99%
0,31%
-1,73%
-18,89%
-17,75%
68,54%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
2.210.408
25,5600
25,8000
0,94%
682.410.971
17.490.193.187
Caixabank
10,2250
0,94%
803.962
10:40:05
6.169
0,05%
10,2300
5.948
-0,05%
10,2200
CABK
107,80%
2,71%
10,15%
108,74%
265,84%
383,47%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
8.220.511
10,1300
10,1400
0,10%
7.085.565.456
72.449.906.788
BBVA
19,6550
0,49%
1.039.528
10:40:35
2.164
0,03%
19,6600
3.510
-0,03%
19,6500
BBVA
120,14%
3,27%
6,36%
111,93%
339,36%
383,78%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
20.431.923
19,5600
19,3700
-0,97%
5.763.285.465
113.277.375.815
Bankinter
14,0800
0,54%
171.349
10:40:29
1.711
0,04%
14,0850
1.895
-0,04%
14,0750
BKT
93,31%
1,30%
6,19%
95,26%
182,58%
336,96%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
2.412.594
14,0050
14,0600
0,39%
898.866.154
12.656.035.448
Banco Santander
9,9550
0,83%
5.855.625
10:40:36
1.879
0,01%
9,9560
432
-0,01%
9,9540
SAN
129,74%
3,90%
6,50%
118,24%
306,92%
217,75%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
58.292.747
9,8730
9,8420
-0,31%
14.885.325.372
148.183.414.078
Banco Sabadell
3,3790
0,87%
4.440.992
10:40:34
17.593
0,03%
3,3800
5.505
-0,03%
3,3780
SAB
92,82%
1,23%
5,85%
86,14%
366,61%
207,36%
1 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
15.006.112
3,3500
3,3310
-0,57%
5.023.677.732
16.975.007.056
ArcelorMittal
39,4300
0,48%
18.426
10:40:35
511
0,08%
39,4600
678
-0,03%
39,4200
MTS
78,62%
5,18%
14,71%
70,49%
71,61%
296,66%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
726.537
39,2400
39,0300
-0,54%
775.000.000
30.558.250.000
Amadeus
62,2400
0,10%
37.608
10:40:36
429
0,00%
62,2400
600
-0,06%
62,2000
AMS
-8,06%
2,41%
-7,28%
-7,85%
27,92%
79,81%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
2.340.722
62,1800
62,4400
0,42%
450.499.205
28.039.070.519
AENA
23,6500
-0,71%
91.568
10:40:33
1.234
0,04%
23,6600
1.288
-0,04%
23,6400
AENA
19,81%
2,03%
2,73%
17,76%
95,46%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.165.583
23,8200
23,9000
0,34%
1.500.000.000
35.475.000.000
ACS
85,0500
-1,73%
37.165
10:40:35
188
0,06%
85,1000
328
0,00%
85,0500
ACS
82,03%
0,59%
9,18%
83,40%
279,16%
452,44%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
85,0000
-1,79%
3.160.883
86,5500
85,3000
-1,44%
271.664.594
23.105.073.720
Acerinox
12,3400
2,15%
463.850
10:40:33
3.338
0,00%
12,3400
214
-0,08%
12,3300
ACX
38,64%
3,36%
7,24%
38,23%
65,87%
132,92%
3 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
5.723.909
12,0800
12,1100
0,25%
249.335.371
3.076.798.478
Acciona Energia
21,4000
-0,28%
25.031
10:40:21
447
0,09%
21,4200
1.132
-0,09%
21,3800
ANE
22,98%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5200
0,28%
21,3000
-0,75%
535.663
21,4600
21,5000
0,19%
324.761.830
6.949.903.162
Acciona
182,2000
0,11%
5.554
10:40:25
62
0,00%
182,2000
698
-0,11%
182,0000
ANA
73,31%
3,40%
-0,22%
70,09%
16,34%
230,49%
Sin Inciden.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
1.011.939
182,0000
181,5000
-0,27%
54.856.653
9.994.882.177
