Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,7450
1,22%
1.170.253
9:15:01
4.804
0,11%
1,7470
5.549
0,00%
1,7450
UNI
43,37%
9,54%
6,08%
55,31%
131,31%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.042.091
1,7240
1,7400
0,93%
2.571.434.468
4.487.153.147
Telefonica
4,4820
0,54%
757.824
9:15:02
4.169
0,07%
4,4850
3.643
-0,02%
4,4810
TEF
13,84%
2,27%
3,33%
13,02%
20,62%
-38,67%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.396.567
4,4580
4,4680
0,22%
5.670.161.554
25.413.664.085
Solaria Energia
6,9260
1,29%
41.369
9:15:02
749
0,09%
6,9320
2.398
-0,03%
6,9240
SLR
-11,38%
2,87%
-2,61%
-28,85%
-67,43%
570,92%
Sin Inciden.
nEUTRAL
6,9500
1,64%
6,8400
0,03%
286.522
6,8380
6,8400
0,03%
124.950.876
865.409.767
Sacyr
3,2720
0,99%
109.645
9:14:51
6.516
0,06%
3,2740
3.305
-0,06%
3,2700
SCYR
5,48%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
358.758
3,2400
3,2600
0,62%
796.857.798
2.607.318.715
REPSOL
10,7150
-0,51%
180.552
9:15:03
1.519
0,05%
10,7200
2.696
-0,09%
10,7050
REP
-4,58%
3,54%
-14,17%
-23,03%
-10,61%
6,09%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6750
-0,88%
1.934.615
10,7700
10,7900
0,19%
1.157.396.053
12.401.498.708
Red Electrica
19,1800
-0,52%
150.306
9:15:03
477
0,10%
19,2000
771
-0,05%
19,1700
REE
17,65%
-1,35%
2,70%
28,08%
18,66%
71,31%
Sin Inciden.
6 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.882.869
19,2800
19,1800
-0,52%
541.080.000
10.377.914.400
Puig Brands
16,9500
2,36%
127.337
9:15:03
187
0,06%
16,9600
673
-0,18%
16,9200
PUIG
-4,96%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.158.362
16,5600
16,8900
1,99%
174.819.678
2.963.193.542
Naturgy
26,1600
0,00%
37.423
9:15:02
917
0,08%
26,1800
643
-0,08%
26,1400
NTGY
14,61%
2,11%
3,86%
14,32%
4,22%
103,96%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1600
0,00%
978.986
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Merlin Prop
9,8650
0,31%
25.600
9:14:48
1.046
0,00%
9,8650
1.325
-0,15%
9,8500
MRL
-2,90%
2,53%
-0,75%
-4,59%
13,95%
20,93%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
252.544
9,8350
9,8600
0,25%
563.724.899
5.561.146.129
Mapfre
3,1700
0,51%
112.378
9:15:03
3.512
0,13%
3,1740
1.572
0,00%
3,1700
MAP
29,60%
8,69%
11,12%
48,72%
126,92%
81,25%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
356.238
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Logista
29,9600
0,27%
26.156
9:15:00
781
0,00%
29,9600
385
-0,13%
29,9200
LOG
8,20%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
783.634
29,8800
29,8800
0,00%
132.750.000
3.977.190.000
Labor Farmac Rovi
50,9500
-0,49%
7.742
9:15:03
125
0,10%
51,0000
50
0,00%
50,9500
ROVI
-19,06%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
394.455
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
Inmob Colonial
5,6950
0,26%
38.862
9:15:01
2.720
0,09%
5,7000
2.775
-0,09%
5,6900
COL
10,05%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
221.319
5,6800
5,6750
-0,09%
627.344.687
3.572.727.992
Indra
27,6200
2,30%
70.649
9:15:02
1.077
0,14%
27,6600
503
0,00%
27,6200
IDR
61,71%
-0,58%
3,38%
53,70%
196,31%
167,42%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
1.951.325
27,0000
27,3400
1,26%
176.654.402
4.879.194.583
Inditex
47,8000
0,19%
73.915
9:15:03
612
0,00%
47,8000
642
-0,08%
47,7600
ITX
-3,71%
0,46%
3,27%
10,40%
159,65%
114,20%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7500
0,08%
3.533.137
47,7100
47,9300
0,46%
3.116.652.000
148.975.965.600
IBEX 35
13.476,4
0,15%
8.826.077
9:15:00
0
-
0,0000
0
-
0,0000
INDI
16,23%
3,45%
1,13%
21,25%
56,79%
18,28%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Iberdrola
15,5800
-0,10%
288.920
9:15:02
1.388
0,06%
15,5900
1.341
-0,03%
15,5750
IBE
19,15%
-0,19%
3,89%
40,19%
62,07%
272,66%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5750
-0,13%
4.501.374
15,5950
15,6500
0,35%
6.440.561.000
100.343.940.380
IAG
3,1290
0,97%
429.022
9:15:00
9.372
-0,03%
3,1280
525
-0,13%
3,1250
IAG
-13,78%
5,56%
-6,71%
52,43%
83,86%
-20,78%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.342.410
3,0990
3,1260
0,87%
4.971.476.010
15.555.748.435
Grifols A
8,4300
-0,64%
96.718
9:15:02
756
0,07%
8,4360
755
-0,12%
8,4200
GRF
-7,85%
0,93%
-1,73%
-0,24%
-47,31%
-51,94%
Sin Inciden.
-4 VENTA
8,5080
0,28%
8,4220
-0,73%
815.333
8,4840
8,4940
0,12%
426.129.798
3.592.274.197
Fluidra
20,2800
0,20%
6.197
9:15:00
875
0,00%
20,2800
1.699
-0,20%
20,2400
FDR
-13,78%
1,96%
-10,34%
3,30%
-12,58%
725,10%
Sin Inciden.
-2 VENTA
20,3800
0,69%
20,2400
0,00%
125.675
20,2400
20,3800
0,69%
192.129.070
3.896.377.540
Ferrovial
42,5400
0,73%
23.635
9:15:03
346
0,07%
42,5700
206
0,00%
42,5400
FER
4,78%
5,47%
1,51%
26,63%
78,64%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4900
0,62%
1.005.433
42,2300
42,5200
0,69%
729.559.951
31.035.480.316
Endesa
25,9800
0,31%
48.376
9:15:02
761
0,12%
26,0100
868
0,00%
25,9800
ELE
28,12%
0,85%
5,52%
59,62%
59,04%
176,07%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9700
0,27%
1.256.808
25,9000
26,0000
0,39%
1.058.752.117
27.506.380.000
Enagas
13,4450
0,26%
39.367
9:15:00
755
-0,04%
13,4400
977
-0,15%
13,4250
ENG
14,13%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
529.289
13,4100
13,4100
0,00%
261.990.074
3.522.456.545
Cellnex Telecom
35,1300
0,98%
15.053
9:15:03
109
0,11%
35,1700
504
0,03%
35,1400
CLNX
15,14%
-1,21%
5,85%
10,68%
-21,04%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
528.812
34,7900
34,9000
0,32%
706.475.375
24.818.479.924
Caixabank
6,9640
0,90%
400.388
9:15:02
5.105
0,00%
6,9640
2
-0,06%
6,9600
CABK
38,92%
6,03%
-0,38%
45,03%
179,44%
167,36%
Sin Inciden.
12 COMPRA
6,9640
0,90%
6,9100
0,12%
2.788.302
6,9020
6,9100
0,12%
7.174.937.846
49.966.267.160
BBVA
12,7700
1,39%
700.465
9:15:01
1.400
0,00%
12,7700
1.428
-0,08%
12,7600
BBVA
40,43%
7,01%
4,15%
25,35%
207,81%
142,86%
2 RESIS.
12 COMPRA
12,7750
1,43%
12,6400
0,36%
8.944.938
12,5950
12,7400
1,15%
5.763.285.465
73.597.155.388
Bankinter
10,4750
1,35%
83.882
9:15:00
1.494
0,00%
10,4750
166
-0,10%
10,4650
BKT
38,78%
7,11%
1,66%
50,94%
125,69%
213,87%
1 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
878.664
10,3350
10,3900
0,53%
898.866.154
9.415.622.963
Banco Santander
6,5030
1,21%
2.541.890
9:15:02
1.551
0,03%
6,5050
2.480
0,00%
6,5030
SAN
45,66%
7,73%
3,21%
40,39%
157,33%
43,41%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
16.529.911
6,4250
6,5000
1,17%
15.152.492.322
98.536.657.570
Banco Sabadell
2,6890
1,20%
1.150.093
9:15:00
46.329
0,04%
2,6900
5.574
-0,07%
2,6870
SAB
50,27%
6,59%
3,13%
67,82%
329,03%
77,25%
Sin Inciden.
12 COMPRA
2,6890
1,20%
2,6640
0,26%
3.092.600
2,6570
2,6800
0,87%
5.387.690.082
14.487.498.630
ArcelorMittal
26,5300
0,76%
9.277
9:15:01
286
0,04%
26,5400
483
-0,08%
26,5100
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Amadeus
69,6800
0,46%
17.535
9:15:01
93
0,00%
69,6800
280
-0,09%
69,6200
AMS
2,94%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.221.839
69,3600
69,5200
0,23%
450.499.205
31.390.784.604
AENA
217,0000
0,18%
5.401
9:15:03
201
0,09%
217,2000
161
-0,09%
216,8000
AENA
9,93%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.172.017
216,6000
217,2000
0,28%
150.000.000
32.550.000.000
ACS
54,5500
0,37%
6.072
9:15:00
240
0,09%
54,6000
436
-0,09%
54,5000
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
331.228
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
Acerinox
10,1700
0,39%
9.027
9:15:02
2.079
0,20%
10,1900
2.283
0,00%
10,1700
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
91.805
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
Acciona Energia
16,5500
0,42%
5.820
9:15:03
495
0,18%
16,5800
747
-0,06%
16,5400
ANE
-7,02%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5400
0,36%
96.321
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Acciona
127,2000
0,47%
4.518
9:15:00
147
0,08%
127,3000
136
-0,08%
127,1000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
574.690
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
